结果页面 453，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Østfold Akershus SOAG.OL | $434 41.63 USD |
0
|
$5.38B 515.75M USD | $76 7.29 USD | $426 40.87 USD | $434 41.63 USD | $5.38B 515.75M USD | 8.85 | $49 4.7 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $605.4 7.32 USD |
+2.07
|
$42.62B 515.68M USD | $20.62K 249.46 USD | $589.55 7.13 USD | $606.85 7.34 USD | $42.62B 515.68M USD | 0 | -$4.15 -0.05 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $56.6 61.87 USD |
+0.35
|
$471.56M 515.48M USD | $180 196.76 USD | $56.6 61.87 USD | $56.6 61.87 USD | $471.56M 515.48M USD | 19.31 | $2.93 3.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19 20.77 USD |
+1.6
|
$471.46M 515.37M USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $471.46M 515.37M USD | 13.57 | $1.4 1.53 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.31 86.7 USD |
+1.62
|
$471.22M 515.1M USD | $5.57K 6.08K USD | $0 0 USD | $0 0 USD | $471.22M 515.1M USD | 10.89 | $7.28 7.96 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
-2.47
|
$470.98M 514.85M USD | $350 382.6 USD | $3.1 3.39 USD | $3.16 3.45 USD | $470.98M 514.85M USD | 9.57 | $0.33 0.36 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| Dada Nexus Limited D0A.MU | $1.79 1.96 USD |
0
|
$470.67M 514.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.67M 514.51M USD | 0 | -$0.97 -1.06 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,225 21.77 USD |
-0.62
|
$76.21B 514.44M USD | $62.4K 421.22 USD | $3,195 21.57 USD | $3,260 22.01 USD | $76.21B 514.44M USD | 6.08 | $529.58 3.57 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $22.25 24.32 USD |
+2.42
|
$470.48M 514.3M USD | $897 980.54 USD | $0 0 USD | $0 0 USD | $470.48M 514.3M USD | 0 | -$7.81 -8.5 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.8 21.64 USD |
-1.98
|
$470.44M 514.25M USD | $60 65.59 USD | $19.8 21.64 USD | $19.8 21.64 USD | $470.44M 514.25M USD | 6.09 | $3.25 3.55 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,850 29.37 USD |
+1.43
|
$435.02B 514.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.02B 514.21M USD | 23.36 | $1.06K 1.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+2.54
|
$8.05T 514.19M USD | $10.34M 660.57 USD | $232 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.62 -0.0001 USD | |
| indie Semiconductor, Inc. 48H.F | $2.4 2.62 USD |
+1.61
|
$470.13M 513.91M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.4 2.62 USD | $470.13M 513.91M USD | 0 | -$0.67 -0.7 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $603 7.3 USD |
+1.76
|
$42.45B 513.63M USD | $470 5.69 USD | $592.75 7.17 USD | $603 7.3 USD | $42.45B 513.63M USD | 0 | -$4.15 -0.05 USD | |
| Ag Growth International Inc. 7AG.F | $25 27.33 USD |
+0.81
|
$469.86M 513.62M USD | $500 546.57 USD | $24.6 26.89 USD | $25 27.33 USD | $469.86M 513.62M USD | 0 | -$1.31 -1.4 USD | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Forterra plc F0T.F | $2.2 2.4 USD |
0
|
$469.32M 513.03M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $469.32M 513.03M USD | 22.00 | $0.1 0.11 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$512.6M — | $1 — | $0.05999 — | $0.05999 — | $512.6M — | 8.00 | $0.01 — | |
| PlayWay S.A. 6P5.F | $69.3 75.75 USD |
+0.14
|
$468.89M 512.56M USD | $42 45.91 USD | $69.3 75.75 USD | $69.3 75.75 USD | $468.89M 512.56M USD | 12.97 | $5.34 5.84 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
-1.3
|
$468.89M 512.56M USD | $0 0 USD | $68.3 74.66 USD | $68.3 74.66 USD | $468.89M 512.56M USD | 12.79 | $5.34 5.84 USD | |
| AGF Management Limited A3J.F | $7.25 7.93 USD |
-1.36
|
$468.6M 512.24M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $468.6M 512.24M USD | 7.79 | $0.93 1.02 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Eastman Kodak Company KODN.F | $5.74 6.27 USD |
+0.53
|
$468.5M 512.14M USD | $50 54.66 USD | $5.74 6.27 USD | $5.74 6.27 USD | $468.5M 512.14M USD | 13.34 | $0.43 0.47 USD | |
| Green Dot Corporation 0J0N.L | $9.62 — |
-5.66
|
$512.1M — | $102 — | $9.57 — | $9.62 — | $512.1M — | 8.85 | $1.09 — | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
0
|
$468.35M 511.97M USD | $75 81.99 USD | $5.35 5.85 USD | $5.65 6.18 USD | $468.35M 511.97M USD | 0 | -$1.12 -1.2 USD | |
| D. B. Corp Limited DBCORP.BO | $237.25 2.87 USD |
+0.53
|
$42.29B 511.67M USD | $2.62K 31.69 USD | $232.6 2.81 USD | $237.8 2.88 USD | $42.29B 511.67M USD | 11.39 | $20.82 0.25 USD | |
| Metall Zug AG 0QLX.L | $1,085 1234.5 USD |
+0.93
|
$449.59M 511.54M USD | $9 10.24 USD | $1,080 1228.81 USD | $1,085 1234.5 USD | $449.59M 511.54M USD | 9.96 | $108.83 123.82 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,858 12.54 USD |
-2.62
|
$75.75B 511.31M USD | $462.9K 3.12K USD | $1,853 12.51 USD | $1,918 12.95 USD | $75.75B 511.31M USD | 22.70 | $81.85 0.55 USD | |
| Investment AB Öresund (publ) 0RGB.L | $117 11.42 USD |
-0.51
|
$5.24B 511.29M USD | $515 50.27 USD | $117 11.42 USD | $118.6 11.58 USD | $5.24B 511.29M USD | 0 | -$11.72 -1.1 USD | |
| Brunel International N.V. 3BY3.F | $9.27 10.13 USD |
+0.54
|
$467.59M 511.14M USD | $1.8K 1.97K USD | $9.15 10 USD | $9.27 10.13 USD | $467.59M 511.14M USD | 15.71 | $0.59 0.64 USD | |
| init innovation in traffic systems SE 0EWR.L | $40.3 44.05 USD |
+2.28
|
$467.55M 511.09M USD | $2 2.19 USD | $40.3 44.05 USD | $40.3 44.05 USD | $467.55M 511.09M USD | 36.30 | $1.11 1.21 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,480 46.48 USD |
-0.13
|
$16.27B 510.99M USD | $20.43K 641.47 USD | $1,471 46.2 USD | $1,501 47.14 USD | $16.27B 510.99M USD | 0 | -$22.19 -0.6 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.NS | $236.75 2.86 USD |
+0.28
|
$42.19B 510.39M USD | $69.4K 839.58 USD | $233.2 2.82 USD | $237.66 2.88 USD | $42.19B 510.39M USD | 11.38 | $20.8 0.25 USD | |
| uniQure N.V. 0EE0.L | $13.31 — |
+3.14
|
$510.39M — | $1.39K — | $13.3 — | $14 — | $510.39M — | 1.93 | $6.89 — | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.23
|
$466.05M 509.46M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $466.05M 509.46M USD | 0 | -$0.29 -0.3 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538 18.61 USD |
-1.45
|
$42.07B 509M USD | $24.68K 298.55 USD | $1,538 18.61 USD | $1,570 18.99 USD | $42.07B 509M USD | 21.14 | $72.73 0.88 USD | |
| Kura Oncology, Inc. KUR.F | $5.2 5.69 USD |
+3.5
|
$465.63M 509M USD | $200 218.63 USD | $5.2 5.69 USD | $5.2 5.69 USD | $465.63M 509M USD | 0 | -$1.87 -2.04 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,410 4.48 USD |
-0.99
|
$500.87B 508.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.87B 508.49M USD | 8.08 | $545.75 0.55 USD | |
| Wereldhave Belgium WEHB.BR | $49.6 54.22 USD |
+1.02
|
$464.95M 508.26M USD | $2.54K 2.77K USD | $49.3 53.89 USD | $49.9 54.55 USD | $464.95M 508.26M USD | 6.13 | $8.09 8.84 USD | |
| Shofu Inc. 7979.T | $2,118 14.3 USD |
+0.09
|
$75.28B 508.19M USD | $25.6K 172.81 USD | $2,099 14.17 USD | $2,142 14.46 USD | $75.28B 508.19M USD | 16.90 | $125.27 0.85 USD | |
| PensionBee Group plc 6HD.F | $1.9 2.08 USD |
-0.52
|
$464.81M 508.1M USD | $1.4K 1.53K USD | $1.9 2.08 USD | $1.93 2.11 USD | $464.81M 508.1M USD | 0 | -$0.02 -0.02 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
-0.69
|
$464.79M 508.08M USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| ASOS Plc ASOMY | $4.26 — |
+0.24
|
$507.73M — | $300 — | $4.25 — | $4.25 — | $507.73M — | 0 | -$3.27 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-0.48
|
$464.46M 507.72M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $464.46M 507.72M USD | 5.70 | $0.22 0.24 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,944 13.12 USD |
-0.56
|
$75.21B 507.68M USD | $26.8K 180.91 USD | $1,941 13.1 USD | $1,960 13.23 USD | $75.21B 507.68M USD | 24.85 | $78.2 0.53 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
-3.85
|
$464.33M 507.57M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $464.33M 507.57M USD | 8.58 | $2.33 2.55 USD | |
| Mineros MNSAF | $1.45 — |
-9.38
|
$507.57M — | $100 — | $0.8299 — | $0.8299 — | $507.57M — | 4.02 | $0.36 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-1.01
|
$7.94T 507.35M USD | $18.6K 1.19 USD | $3,900 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.75 | $98.85 0.006 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.22 11.17 USD |
-2.71
|
$464.12M 507.35M USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $464.12M 507.35M USD | 18.58 | $0.55 0.6 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$507.22M — | $80K — | $0.27 — | $0.27 — | $507.22M — | 6.79 | $0.04 — | |
| Maxell, Ltd. 6810.T | $1,742 11.76 USD |
-0.46
|
$75.13B 507.12M USD | $30.1K 203.18 USD | $1,734 11.7 USD | $1,759 11.87 USD | $75.13B 507.12M USD | 18.71 | $93.1 0.63 USD | |
| SISB Public Company Limited SISB-R.BK | $17.8 0.5 USD |
-2.73
|
$18.02B 506.96M USD | $697.4K 19.62K USD | $17.7 0.5 USD | $18.3 0.51 USD | $18.02B 506.96M USD | 18.54 | $0.96 0.03 USD | |
| LSB Industries, Inc. LS3.F | $6.45 7.05 USD |
+1.57
|
$463.61M 506.79M USD | $1.45K 1.59K USD | $6.3 6.89 USD | $6.45 7.05 USD | $463.61M 506.79M USD | 0 | -$0.33 -0.3 USD | |
| PlayWay S.A. PLW.WA | $302 76.76 USD |
-0.49
|
$1.99B 506.62M USD | $2.45K 623.24 USD | $298.5 75.87 USD | $304.5 77.4 USD | $1.99B 506.62M USD | 13.29 | $22.71 5.77 USD | |
| Polar Capital Holdings Plc XZF.F | $4.82 5.27 USD |
+0.84
|
$463.32M 506.47M USD | $5 5.47 USD | $4.82 5.27 USD | $4.82 5.27 USD | $463.32M 506.47M USD | 9.45 | $0.51 0.56 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.58 USD |
-2.76
|
$463.14M 506.27M USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $463.14M 506.27M USD | 4.65 | $0.31 0.34 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $24.65 2.41 USD |
+0.41
|
$5.19B 506.15M USD | $2.99K 291.86 USD | $0 0 USD | $0 0 USD | $5.19B 506.15M USD | 6.40 | $3.85 0.38 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$463M 506.12M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $463M 506.12M USD | 18.59 | $0.57 0.62 USD | |
| Goldiam International Limited GOLDIAM.BO | $391.6 4.74 USD |
+3.67
|
$41.82B 505.96M USD | $75.9K 918.26 USD | $373.6 4.52 USD | $393 4.75 USD | $41.82B 505.96M USD | 37.69 | $10.39 0.13 USD | |
| EPC Groupe 9Z50.F | $208 227.37 USD |
+0.48
|
$462.73M 505.83M USD | $6 6.56 USD | $206 225.19 USD | $208 227.37 USD | $462.73M 505.83M USD | 20.53 | $10.13 11.07 USD | |
| EPC Groupe EXPL.PA | $218 238.3 USD |
0
|
$462.73M 505.83M USD | $90 98.38 USD | $218 238.3 USD | $220 240.49 USD | $462.73M 505.83M USD | 21.54 | $10.12 11.06 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
0
|
$74.86B 505.32M USD | $12.2K 82.35 USD | $3,350 22.61 USD | $3,415 23.05 USD | $74.86B 505.32M USD | 12.03 | $282.54 1.91 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,898.8 95.56 USD |
-0.09
|
$41.77B 505.32M USD | $485 5.87 USD | $7,870 95.21 USD | $7,969.6 96.42 USD | $41.77B 505.32M USD | 36.46 | $216.62 2.62 USD | |
| CION Investment Corporation D21.F | $8.64 9.44 USD |
+0.72
|
$462.25M 505.3M USD | $16 17.49 USD | $8.64 9.44 USD | $8.64 9.44 USD | $462.25M 505.3M USD | 0 | -$0.26 -0.2 USD | |
| LendingTree, Inc. T77.F | $33.29 36.39 USD |
-3.51
|
$462.06M 505.09M USD | $2 2.19 USD | $33.18 36.27 USD | $33.29 36.39 USD | $462.06M 505.09M USD | 0 | -$3.7 -4.04 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,540 10.4 USD |
+2.87
|
$74.8B 504.9M USD | $50.5K 340.89 USD | $1,500 10.13 USD | $1,549 10.46 USD | $74.8B 504.9M USD | 17.20 | $89.52 0.6 USD | |
| Aker BioMarine ASA AKBM.OL | $60 5.76 USD |
+2.39
|
$5.26B 504.79M USD | $11.3K 1.08K USD | $58.6 5.62 USD | $61.1 5.86 USD | $5.26B 504.79M USD | 0 | -$1.66 -0.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.01 -2.1 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,950 16.57 USD |
+4.77
|
$668.17B 504.36M USD | $220.15K 166.18 USD | $20,550 15.51 USD | $22,450 16.95 USD | $668.17B 504.36M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $979.85 11.85 USD |
+5
|
$41.64B 503.79M USD | $74.36K 899.6 USD | $911 11.02 USD | $979.85 11.85 USD | $41.64B 503.79M USD | 80.77 | $12.13 0.15 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.17 5.65 USD |
+0.78
|
$460.72M 503.62M USD | $132 144.29 USD | $4.91 5.37 USD | $5.17 5.65 USD | $460.72M 503.62M USD | 21.54 | $0.24 0.26 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,108 14.23 USD |
-0.89
|
$74.6B 503.58M USD | $58.3K 393.54 USD | $2,103 14.2 USD | $2,133 14.4 USD | $74.6B 503.58M USD | 4.12 | $510.69 3.45 USD | |
| Boozt AB (publ) 0RPY.L | $90.65 8.85 USD |
-0.82
|
$5.16B 503.29M USD | $21.65K 2.11K USD | $90.23 8.81 USD | $91.3 8.91 USD | $5.16B 503.29M USD | 44.04 | $2.06 0.2 USD | |
| Linedata Services S.A. 0F2S.L | $72.2 78.92 USD |
-2.17
|
$460.4M 503.28M USD | $341 372.76 USD | $72 78.71 USD | $72.2 78.92 USD | $460.4M 503.28M USD | 16.33 | $4.42 4.83 USD | |
| BasicNet S.p.A. 0N6O.L | $8.56 9.36 USD |
+5.16
|
$460.32M 503.19M USD | $35.69K 39.01K USD | $8.56 9.36 USD | $8.56 9.36 USD | $460.32M 503.19M USD | 21.61 | $0.4 0.43 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
+0.74
|
$460.31M 503.18M USD | $23 25.14 USD | $1.37 1.5 USD | $1.38 1.51 USD | $460.31M 503.18M USD | 13.69 | $0.1 0.11 USD | |
| On the Beach Group plc 9BP.F | $2.94 3.21 USD |
+0.68
|
$460.29M 503.16M USD | $1.24K 1.36K USD | $2.9 3.17 USD | $2.94 3.21 USD | $460.29M 503.16M USD | 21.00 | $0.14 0.15 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.35 — |
+5.46
|
$503.15M — | $449 — | $7.06 — | $7.36 — | $503.15M — | 0 | -$0.31 — | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
+0.82
|
$460.28M 503.14M USD | $10 10.93 USD | $48.1 52.58 USD | $49.2 53.78 USD | $460.28M 503.14M USD | 6.08 | $8.09 8.84 USD | |
| Thomasville Bancshares THVB | $79.61 — |
0
|
$502.55M — | $30 — | $79.61 — | $79.61 — | $502.55M — | 13.44 | $5.92 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||