结果页面 452，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Streamwide S.A. 07R.F | €70.60 77.18 USD |
+3.22
|
€188.21M 205.74M USD | €120.00 131.18 USD | €70.60 77.18 USD | €70.60 77.18 USD | €188.21M 205.74M USD | 35.12 | €2.01 2.2 USD | ||
| M M Forgings Limited MMFL.NS | ₹351.45 4.25 USD |
-3.39
|
₹17.00B 205.72M USD | ₹170.44K 2.06K USD | ₹349.20 4.22 USD | ₹364.95 4.42 USD | ₹17.00B 205.72M USD | 17.75 | ₹19.79 0.24 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,250 6.98 USD |
+0.11
|
₩273B 205.71M USD | ₩11K 8.44 USD | ₩9,210 6.95 USD | ₩9,310 7.03 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| Daidoh Limited 3205.T | ¥1,116 7.53 USD |
-0.18
|
¥30B 205.58M USD | ¥178K 1.2K USD | ¥1,107 7.47 USD | ¥1,126 7.6 USD | ¥30B 205.58M USD | 0 | -¥91 -0.6 USD | ||
| CITIC Resources CTJHF | $0.03 — |
-71.96
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
0
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
+0.15
|
¥30B 205.5M USD | ¥2K 14.18 USD | ¥3,230 21.8 USD | ¥3,240 21.87 USD | ¥30B 205.5M USD | 12.37 | ¥261 1.76 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 420.00 0.03 USD |
+1.94
|
IDR 3.22T 205.45M USD | IDR 968.70K 61.9 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.22T 205.45M USD | 8.29 | IDR 50.65 0.003 USD | ||
| M M Forgings Limited MMFL.BO | ₹351.65 4.25 USD |
-3.3
|
₹16.98B 205.41M USD | ₹8.39K 101.53 USD | ₹349.50 4.23 USD | ₹364.15 4.41 USD | ₹16.98B 205.41M USD | 17.76 | ₹19.80 0.24 USD | ||
| Ökoworld AG VVV3.F | €26.00 28.42 USD |
-0.38
|
€187.86M 205.36M USD | €20.00 21.86 USD | €25.00 27.33 USD | €26.00 28.42 USD | €187.86M 205.36M USD | 7.73 | €3.36 3.67 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,295 2.49 USD |
+4.94
|
₩272B 205.34M USD | ₩495K 373.68 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 137.40 13.41 USD |
-1.01
|
SEK 2.10B 205.34M USD | SEK 5.81K 566.93 USD | SEK 136.60 13.33 USD | SEK 138.40 13.51 USD | SEK 2.10B 205.34M USD | 38.59 | SEK 3.56 0.35 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.78 1.95 USD |
+6.13
|
€187.83M 205.32M USD | €702.00 767.38 USD | €1.78 1.95 USD | €1.78 1.95 USD | €187.83M 205.32M USD | 0 | -€0.41 -0.4 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.44 USD |
+0.5
|
€187.82M 205.31M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.44 USD | €187.82M 205.31M USD | 0 | -€0.04 -0.04 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,030 3.8 USD |
+0.4
|
₩272B 205.2M USD | ₩38K 28.49 USD | ₩4,980 3.76 USD | ₩5,090 3.84 USD | ₩272B 205.2M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,650 23.89 USD |
+0.48
|
₩272B 205.13M USD | ₩13K 9.7 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 61.20K 1.72K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,100 14.18 USD |
-1.55
|
¥30B 205.11M USD | ¥127K 854.59 USD | ¥2,100 14.18 USD | ¥2,139 14.44 USD | ¥30B 205.11M USD | 8.01 | ¥262 1.77 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,596.30 19.31 USD |
+0.13
|
₹16.95B 205.1M USD | ₹991.00 11.99 USD | ₹1,585.85 19.19 USD | ₹1,626.85 19.68 USD | ₹16.95B 205.1M USD | 20.11 | ₹79.34 0.96 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €125.00 136.64 USD | €7.85 8.58 USD | €7.85 8.58 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.28
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,008.60 12.2 USD |
-2.85
|
₹16.93B 204.81M USD | ₹8.46K 102.34 USD | ₹983.00 11.89 USD | ₹1,015.15 12.28 USD | ₹16.93B 204.81M USD | 31.44 | ₹32.07 0.39 USD | ||
| eVISO S.p.A. 6Z8.F | €7.54 8.24 USD |
-3.83
|
€187.34M 204.78M USD | €126.00 137.74 USD | €7.54 8.24 USD | €7.54 8.24 USD | €187.34M 204.78M USD | 35.90 | €0.21 0.23 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩31,600 23.85 USD |
+6.4
|
₩271B 204.72M USD | ₩336K 253.79 USD | ₩29,650 22.38 USD | ₩32,000 24.15 USD | ₩271B 204.72M USD | 0 | ₩0 0 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.09 1.01 USD |
+1.19
|
₹16.92B 204.71M USD | ₹39.26K 474.99 USD | ₹80.51 0.97 USD | ₹83.85 1.01 USD | ₹16.92B 204.71M USD | 9.11 | ₹9.12 0.11 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,440 2.6 USD |
+1.18
|
₩271B 204.62M USD | ₩141K 106.25 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.54M — | $100.00 — | $3.20 — | $3.20 — | $204.54M — | 22.95 | $0.14 — | ||
| ActiveOps Plc 95D.F | €2.62 2.86 USD |
0
|
€187.09M 204.52M USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €187.09M 204.52M USD | 0 | €0.00 0 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,488 10.04 USD |
0
|
¥30B 204.49M USD | ¥12K 80.33 USD | ¥1,485 10.02 USD | ¥1,499 10.12 USD | ¥30B 204.49M USD | 10.51 | ¥142 0.96 USD | ||
| The Connecticut Light and Power Company CNLPM | $33.88 — |
0
|
$204.47M — | $200.00 — | $34.53 — | $34.73 — | $204.47M — | 0.45 | $74.69 — | ||
| California First Leasing CFNB | $22.77 — |
-0.48
|
$204.46M — | $3.00 — | $22.75 — | $22.75 — | $204.46M — | 10.44 | $2.18 — | ||
| Clarke Inc. CK5A.F | €13.70 14.98 USD |
0
|
€187.00M 204.42M USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €187.00M 204.42M USD | 8.89 | €1.54 1.68 USD | ||
| SAMCO Inc. 6387.T | ¥3,770 25.45 USD |
-1.18
|
¥30B 204.41M USD | ¥21K 141.08 USD | ¥3,770 25.45 USD | ¥3,845 25.95 USD | ¥30B 204.41M USD | 17.85 | ¥211 1.43 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $200.00 — | $5.39 — | $5.39 — | $204.38M — | 0 | -$1.99 — | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,007.50 12.19 USD |
-2.96
|
₹16.89B 204.28M USD | ₹276.48K 3.34K USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹16.89B 204.28M USD | 31.44 | ₹32.04 0.39 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,200 6.94 USD |
+1.1
|
₩271B 204.28M USD | ₩280K 211.63 USD | ₩9,010 6.8 USD | ₩9,260 6.99 USD | ₩271B 204.28M USD | 0 | ₩0 0 USD | ||
| SAXA, Inc. 6675.T | ¥5,210 35.17 USD |
+0.77
|
¥30B 204.27M USD | ¥6K 43.2 USD | ¥5,170 34.9 USD | ¥5,240 35.37 USD | ¥30B 204.27M USD | 9.45 | ¥551 3.72 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
-0.16
|
HK$1.60B 204.26M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,390 9.35 USD |
+0.24
|
₩271B 204.23M USD | ₩692 0.52 USD | ₩12,130 9.16 USD | ₩12,390 9.35 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.51 USD |
-0.85
|
€186.82M 204.22M USD | €3.50K 3.83K USD | €0.46 0.51 USD | €0.47 0.52 USD | €186.82M 204.22M USD | 15.46 | €0.03 0.03 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 158.00 0.01 USD |
-1.25
|
IDR 3.20T 204.19M USD | IDR 5.51M 352.11 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 3.20T 204.19M USD | 39.40 | IDR 4.01 0.0002 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 452.00 0.03 USD |
+0.44
|
IDR 3.19T 204.07M USD | IDR 5.87M 374.81 USD | IDR 444.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.19T 204.07M USD | 5.90 | IDR 76.61 0.004 USD | ||
| La Française de l'Energie S.A. LFX.F | €35.25 38.53 USD |
+0.86
|
€186.52M 203.89M USD | €6.00 6.56 USD | €35.25 38.53 USD | €35.25 38.53 USD | €186.52M 203.89M USD | 50.35 | €0.70 0.77 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,428 9.64 USD |
-1.04
|
¥30B 203.88M USD | ¥42K 280.81 USD | ¥1,417 9.57 USD | ¥1,434 9.68 USD | ¥30B 203.88M USD | 10.08 | ¥142 0.96 USD | ||
| Rocky Brands, Inc. RCK.F | €24.60 26.89 USD |
-3.15
|
€186.49M 203.86M USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.80 27.11 USD | €186.49M 203.86M USD | 10.46 | €2.35 2.57 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,898 12.81 USD |
-0.99
|
¥30B 203.79M USD | ¥87K 587.27 USD | ¥1,877 12.67 USD | ¥1,927 13.01 USD | ¥30B 203.79M USD | 16.18 | ¥117 0.79 USD | ||
| Fountaine Pajot SA 65T.F | €109.40 119.59 USD |
+1.67
|
€186.38M 203.74M USD | €50.00 54.66 USD | €109.40 119.59 USD | €109.40 119.59 USD | €186.38M 203.74M USD | 5470.00 | €0.02 0.02 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,300 13.06 USD |
+0.12
|
₩270B 203.64M USD | ₩1K 0.76 USD | ₩17,240 13.01 USD | ₩17,350 13.1 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Rix Corporation 7525.T | ¥3,720 25.11 USD |
-1.46
|
¥30B 203.55M USD | ¥8K 56.7 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥30B 203.55M USD | 10.37 | ¥359 2.42 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
-1.55
|
NT$6.40B 203.45M USD | NT$69.31K 2.2K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.60 4.05 USD |
-0.8
|
₹16.82B 203.44M USD | ₹4.16K 50.29 USD | ₹333.00 4.03 USD | ₹340.70 4.12 USD | ₹16.82B 203.44M USD | 34.96 | ₹9.57 0.12 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
-1.59
|
€186.08M 203.42M USD | €39.00 42.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥56,100 378.69 USD |
+0.54
|
¥30B 203.35M USD | ¥2K 13.34 USD | ¥55,600 375.32 USD | ¥56,200 379.37 USD | ¥30B 203.35M USD | 19.37 | ¥3K 19.54 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 142.00 20.82 USD |
+2.16
|
DKK 1.39B 203.29M USD | DKK 649.00 95.16 USD | DKK 138.50 20.31 USD | DKK 142.00 20.82 USD | DKK 1.39B 203.29M USD | 12.40 | DKK 11.45 1.68 USD | ||
| Nyxoah SA 5YI.F | €4.16 4.55 USD |
+3.74
|
€185.92M 203.23M USD | €1.20K 1.32K USD | €3.93 4.29 USD | €4.16 4.55 USD | €185.92M 203.23M USD | 0 | -€2.24 -2.4 USD | ||
| Vuzix Corporation V7XN.F | €2.32 2.54 USD |
+5.17
|
€185.89M 203.21M USD | €10.03K 10.96K USD | €2.32 2.54 USD | €2.32 2.54 USD | €185.89M 203.21M USD | 0 | -€0.42 -0.4 USD | ||
| DIT Corp. 110990.KQ | ₩14,570 11 USD |
0
|
₩269B 203.16M USD | ₩90K 67.68 USD | ₩14,180 10.7 USD | ₩14,590 11.01 USD | ₩269B 203.16M USD | 0 | ₩0 0 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.55 0.6 USD |
-0.72
|
€185.71M 203.01M USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €185.71M 203.01M USD | 18.30 | €0.03 0.03 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+0.86
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,680 9.57 USD |
+1.04
|
₩269B 202.91M USD | ₩30K 22.6 USD | ₩12,470 9.41 USD | ₩12,680 9.57 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,540 9.47 USD |
+0.32
|
₩269B 202.88M USD | ₩21K 15.64 USD | ₩12,440 9.39 USD | ₩12,650 9.55 USD | ₩269B 202.88M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,490 4.14 USD |
+4.17
|
₩269B 202.77M USD | ₩4M 2.74K USD | ₩5,320 4.02 USD | ₩5,580 4.21 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | ||
| Cy4gate S.p.A. 68H.F | €7.91 8.65 USD |
+1.41
|
€185.42M 202.68M USD | €524.00 572.8 USD | €7.91 8.65 USD | €7.91 8.65 USD | €185.42M 202.68M USD | 0 | -€0.10 -0.1 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.50 84.22 USD |
-0.17
|
CA$273.12M 202.67M USD | CA$1.52K 1.13K USD | CA$113.50 84.22 USD | CA$114.00 84.59 USD | CA$273.12M 202.67M USD | 12.72 | CA$8.92 6.62 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥76K 512.35 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
0
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.10 0.04 USD |
-1.85
|
ARS 171.29B 202.47M USD | ARS 1.05M 1.25K USD | ARS 36.90 0.04 USD | ARS 40.00 0.05 USD | ARS 171.29B 202.47M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
+1.59
|
€185.14M 202.38M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €185.14M 202.38M USD | 1.96 | €0.07 0.07 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-0.98
|
€184.92M 202.14M USD | €235.00 256.89 USD | €14.10 15.41 USD | €14.10 15.41 USD | €184.92M 202.14M USD | 23.11 | €0.61 0.67 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩12,170 9.19 USD |
+1.42
|
₩268B 202.13M USD | ₩130K 97.96 USD | ₩11,800 8.91 USD | ₩12,350 9.32 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.45 4.05 USD |
-0.49
|
₹16.70B 202.09M USD | ₹24.00 0.29 USD | ₹333.15 4.03 USD | ₹336.40 4.07 USD | ₹16.70B 202.09M USD | 34.94 | ₹9.57 0.12 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.74 4.09 USD |
+0.54
|
€184.85M 202.07M USD | €777.00 849.37 USD | €3.74 4.09 USD | €3.94 4.31 USD | €184.85M 202.07M USD | 5.05 | €0.74 0.81 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
0
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,835 19.14 USD |
-1.08
|
¥30B 201.83M USD | ¥62K 420.54 USD | ¥2,784 18.79 USD | ¥2,863 19.33 USD | ¥30B 201.83M USD | 16.26 | ¥174 1.18 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
0
|
IDR 3.16T 201.83M USD | IDR 104.50K 6.68 USD | IDR 995.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,500 25.29 USD |
+0.3
|
₩267B 201.77M USD | ₩11K 8.17 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.90 0.67 USD |
+4.82
|
THB 7.17B 201.74M USD | THB 1.24M 34.86K USD | THB 22.20 0.62 USD | THB 23.90 0.67 USD | THB 7.17B 201.74M USD | 11.77 | THB 2.03 0.06 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.51 1.65 USD |
-1.31
|
€184.21M 201.37M USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €184.21M 201.37M USD | 12.58 | €0.12 0.13 USD | ||
| E-Life Corporation 6281.TW | NT$63.90 2.03 USD |
-0.62
|
NT$6.34B 201.36M USD | NT$56.87K 1.81K USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$6.34B 201.36M USD | 17.17 | NT$3.72 0.12 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 181.00 26.54 USD |
+2.26
|
DKK 1.37B 201.17M USD | DKK 1.14K 166.85 USD | DKK 177.00 25.95 USD | DKK 181.00 26.54 USD | DKK 1.37B 201.17M USD | 13.17 | DKK 13.74 2.01 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
-1.98
|
CZK 4.66B 201.14M USD | CZK 541.00 23.34 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.66B 201.14M USD | 107.49 | CZK 9.21 0.4 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
0
|
NT$6.33B 201.14M USD | NT$61.93K 1.97K USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,105.00 2.49 USD |
+2.18
|
ARS 169.98B 200.92M USD | ARS 9.54K 11.28 USD | ARS 1,965.00 2.32 USD | ARS 2,160.00 2.55 USD | ARS 169.98B 200.92M USD | 0 | -ARS 70.17 -0.08 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$158.00 5.02 USD |
+0.96
|
NT$6.32B 200.82M USD | NT$27.73K 881.19 USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$6.32B 200.82M USD | 44.01 | NT$3.59 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹65.25 0.79 USD |
-1.75
|
₹16.59B 200.76M USD | ₹40.98K 495.8 USD | ₹65.15 0.79 USD | ₹66.39 0.8 USD | ₹16.59B 200.76M USD | 42.09 | ₹1.55 0.02 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.05 8.8 USD |
-0.62
|
€183.61M 200.71M USD | €166.00 181.46 USD | €8.05 8.8 USD | €8.05 8.8 USD | €183.61M 200.71M USD | 268.33 | €0.03 0.03 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,315 8.88 USD |
-1.42
|
¥30B 200.69M USD | ¥26K 178.88 USD | ¥1,315 8.88 USD | ¥1,337 9.03 USD | ¥30B 200.69M USD | 8.21 | ¥160 1.08 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,331 15.73 USD |
-2.18
|
¥30B 200.66M USD | ¥24K 159.98 USD | ¥2,331 15.73 USD | ¥2,385 16.1 USD | ¥30B 200.66M USD | 9.56 | ¥244 1.65 USD | ||
| Zinus, Inc 013890.KS | ₩12,120 9.15 USD |
+2.02
|
₩266B 200.59M USD | ₩43K 32.52 USD | ₩11,840 8.94 USD | ₩12,200 9.21 USD | ₩266B 200.59M USD | 0 | ₩0 0 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.90 2.76 USD |
-0.11
|
NT$6.31B 200.47M USD | NT$12.31K 391.15 USD | NT$86.90 2.76 USD | NT$87.00 2.76 USD | NT$6.31B 200.47M USD | 15.77 | NT$5.51 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||