结果页面 446，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$614.75M — | $200 — | $36.22 — | $36.22 — | $614.75M — | 0 | -$4.93 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.22
|
$562.14M 614.5M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $562.14M 614.5M USD | 6.48 | $0.05 0.05 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,651 19.97 USD |
+0.83
|
$50.78B 614.4M USD | $21.15K 255.87 USD | $1,623 19.64 USD | $1,700.75 20.58 USD | $50.78B 614.4M USD | 115.94 | $14.24 0.17 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,110 6.88 USD |
-1.94
|
$813.86B 614.33M USD | $811.11K 612.25 USD | $8,880 6.7 USD | $9,250 6.98 USD | $813.86B 614.33M USD | 0 | $0 0 USD | |
| RAIZNEXT Corporation 6379.T | $1,686 11.38 USD |
-0.59
|
$90.99B 614.18M USD | $58.9K 397.59 USD | $1,670 11.27 USD | $1,699 11.47 USD | $90.99B 614.18M USD | 11.17 | $150.94 1.02 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,879 19.43 USD |
-0.28
|
$90.98B 614.16M USD | $38K 256.51 USD | $2,875 19.41 USD | $2,906 19.62 USD | $90.98B 614.16M USD | 23.85 | $120.68 0.81 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,648.8 19.95 USD |
+0.76
|
$50.75B 613.94M USD | $238.42K 2.88K USD | $1,624.5 19.65 USD | $1,700 20.57 USD | $50.75B 613.94M USD | 115.78 | $14.24 0.17 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,100 18.19 USD |
-2.62
|
$813.2B 613.83M USD | $65.48K 49.42 USD | $24,050 18.15 USD | $24,600 18.57 USD | $813.2B 613.83M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Tokyu Construction Co., Ltd. TCW.F | $5.2 5.68 USD |
+0.97
|
$561.27M 613.55M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $561.27M 613.55M USD | 13.68 | $0.38 0.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.2 6.78 USD |
+4.03
|
$561.19M 613.46M USD | $2.84K 3.1K USD | $5.86 6.41 USD | $6.2 6.78 USD | $561.19M 613.46M USD | 0 | -$0.46 -0.5 USD | |
| VST Industries Limited VSTIND.BO | $299 3.62 USD |
+2.68
|
$50.69B 613.31M USD | $11.76K 142.23 USD | $291 3.52 USD | $299.75 3.63 USD | $50.69B 613.31M USD | 17.49 | $17.09 0.21 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Wakita & Co.,LTD. 8125.T | $1,839 12.41 USD |
+0.77
|
$90.75B 612.58M USD | $64.6K 436.07 USD | $1,812 12.23 USD | $1,849 12.48 USD | $90.75B 612.58M USD | 23.21 | $79.21 0.53 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,349 15.86 USD |
+3.03
|
$90.74B 612.49M USD | $274.1K 1.85K USD | $2,290 15.46 USD | $2,357 15.91 USD | $90.74B 612.49M USD | 17.28 | $135.89 0.92 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$817.02M 612.32M USD | $3.9K 2.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $817.02M 612.32M USD | 19.75 | $0.02 0.01 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$816.97M 612.29M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $816.97M 612.29M USD | 9.40 | $0.05 0.04 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.7 1.76 USD |
+2.11
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-0.69
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.37 | $1.36 0.28 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$559.77M 611.9M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $559.77M 611.9M USD | 17.46 | $1.34 1.46 USD | |
| Karat Packaging Inc. 0WJ.MU | $27 29.51 USD |
0
|
$559.76M 611.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.76M 611.9M USD | 20.14 | $1.34 1.46 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Responsive Industries Limited RESPONIND.NS | $189.65 2.29 USD |
+1.62
|
$50.57B 611.82M USD | $174.95K 2.12K USD | $186.01 2.25 USD | $190.76 2.31 USD | $50.57B 611.82M USD | 25.42 | $7.46 0.09 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
-0.95
|
$19.25B 611.78M USD | $22.85K 726.03 USD | $60.4 1.92 USD | $62.5 1.99 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
0
|
$6.27B 611.73M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.27B 611.73M USD | 21.51 | $4.3 0.42 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| BW Offshore Limited 0RKH.IL | $33.45 3.21 USD |
+2.92
|
$6.37B 611.52M USD | $1.77K 169.89 USD | $0 0 USD | $0 0 USD | $6.37B 611.52M USD | 5.73 | $5.83 0.56 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $217.05 2.63 USD |
+1.4
|
$50.53B 611.28M USD | $101.54K 1.23K USD | $212.25 2.57 USD | $218.75 2.65 USD | $50.53B 611.28M USD | 86.81 | $2.5 0.03 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.38 11.35 USD |
+0.68
|
$559.02M 611.08M USD | $16.95K 18.53K USD | $0 0 USD | $0 0 USD | $559.02M 611.08M USD | 24.71 | $0.42 0.46 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,000 40.5 USD |
+0.17
|
$90.46B 610.63M USD | $114.1K 770.21 USD | $5,980 40.37 USD | $6,030 40.7 USD | $90.46B 610.63M USD | 24.55 | $244.39 1.65 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $577.95 6.99 USD |
+4.01
|
$50.43B 610.09M USD | $5.4K 65.28 USD | $562.9 6.81 USD | $583.3 7.06 USD | $50.43B 610.09M USD | 76.44 | $7.56 0.09 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Ichor Holdings, Ltd. 4IH.F | $16.2 17.71 USD |
-2.99
|
$557.85M 609.8M USD | $32 34.98 USD | $16.1 17.6 USD | $16.5 18.04 USD | $557.85M 609.8M USD | 0 | -$0.42 -0.4 USD | |
| Koppers Holdings Inc. KO9.F | $27.8 30.39 USD |
+2.96
|
$557.77M 609.72M USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $557.77M 609.72M USD | 26.22 | $1.06 1.16 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
0
|
$557.5M 609.42M USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| METAWATER Co., Ltd. 9551.T | $2,068 13.96 USD |
+0.24
|
$90.25B 609.18M USD | $41.6K 280.81 USD | $2,052 13.85 USD | $2,074 14 USD | $90.25B 609.18M USD | 13.17 | $156.99 1.06 USD | |
| Alpen Co.,Ltd. 3028.T | $2,341 15.8 USD |
+0.09
|
$90.24B 609.17M USD | $57.5K 388.14 USD | $2,315 15.63 USD | $2,346 15.84 USD | $90.24B 609.17M USD | 14.76 | $158.58 1.07 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.29 9.06 USD |
-0.84
|
$557.08M 608.96M USD | $13 14.21 USD | $8.29 9.06 USD | $8.59 9.39 USD | $557.08M 608.96M USD | 21.81 | $0.38 0.42 USD | |
| TAKKT AG 0GC8.IL | $8.17 8.93 USD |
0
|
$557.03M 608.91M USD | $506 553.13 USD | $0 0 USD | $0 0 USD | $557.03M 608.91M USD | 8.97 | $0.91 0.99 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $92 60.89 USD |
0
|
$920M 608.91M USD | $706 467.27 USD | $91.82 60.77 USD | $92 60.89 USD | $920M 608.91M USD | 87.28 | $1.05 0.7 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| WashTec AG 0GJK.IL | $40.7 44.49 USD |
-0.25
|
$556.28M 608.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.28M 608.09M USD | 23.80 | $1.71 1.87 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$556.03M 607.81M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $556.03M 607.81M USD | 11.21 | $0.66 0.72 USD | |
| Zojirushi Corporation 7965.T | $1,372 9.26 USD |
0
|
$90B 607.53M USD | $120.3K 812.06 USD | $1,347 9.09 USD | $1,377 9.3 USD | $90B 607.53M USD | 14.95 | $91.73 0.62 USD | |
| Akso Health Group 8HX.F | $1.36 1.49 USD |
-3.55
|
$555.68M 607.44M USD | $677 740.05 USD | $1.35 1.48 USD | $1.36 1.49 USD | $555.68M 607.44M USD | 0 | -$0.07 -0.07 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $575.15 6.96 USD |
+3.46
|
$50.18B 607.14M USD | $157.07K 1.9K USD | $558.65 6.76 USD | $583.4 7.06 USD | $50.18B 607.14M USD | 76.07 | $7.56 0.09 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+7.04
|
$555.24M 606.96M USD | $100 109.31 USD | $7.5 8.2 USD | $7.7 8.42 USD | $555.24M 606.96M USD | 10.70 | $0.71 0.78 USD | |
| VP Bank AG 3VFN.F | $87 95.1 USD |
+1.16
|
$555.09M 606.78M USD | $60 65.59 USD | $87 95.1 USD | $87 95.1 USD | $555.09M 606.78M USD | 27.35 | $3.18 3.48 USD | |
| Grupa Azoty S.A. 5PL.F | $5.51 6.02 USD |
-5.89
|
$554.91M 606.59M USD | $3.7K 4.04K USD | $5.51 6.02 USD | $5.51 6.02 USD | $554.91M 606.59M USD | 0 | -$4.77 -5.2 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
-0.7
|
$554.69M 606.35M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $554.69M 606.35M USD | 10.68 | $1.32 1.44 USD | |
| Guess?, Inc. GU9.F | $10.7 11.7 USD |
+0.94
|
$554.66M 606.32M USD | $375 409.93 USD | $10.5 11.48 USD | $10.7 11.7 USD | $554.66M 606.32M USD | 15.50 | $0.69 0.75 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Nexus Industrial REIT J6D.F | $4.68 5.11 USD |
+2.39
|
$554.3M 605.92M USD | $1.4K 1.53K USD | $4.49 4.91 USD | $4.69 5.12 USD | $554.3M 605.92M USD | 0 | -$0.29 -0.3 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,110 5.37 USD |
-2.47
|
$802.5B 605.76M USD | $129.21K 97.53 USD | $7,070 5.34 USD | $7,290 5.5 USD | $802.5B 605.76M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.4799 0.53 USD |
+3.22
|
$554.1M 605.7M USD | $30K 32.79K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $554.1M 605.7M USD | 0 | -$0.01 -0.01 USD | |
| Genie Energy Ltd. 0IUS.L | $17.6 — |
+3.26
|
$605.65M — | $61 — | $17.5 — | $17.6 — | $605.65M — | 9.74 | $1.81 — | |
| The RealReal, Inc. 6RR.F | $4.77 5.21 USD |
-2.99
|
$553.71M 605.28M USD | $250 273.28 USD | $4.55 4.98 USD | $4.77 5.21 USD | $553.71M 605.28M USD | 0 | -$0.96 -1.04 USD | |
| Hikal Limited HIKAL.BO | $405.65 4.91 USD |
+4.33
|
$50.02B 605.12M USD | $46.57K 563.36 USD | $388.4 4.7 USD | $407.65 4.93 USD | $50.02B 605.12M USD | 67.27 | $6.03 0.07 USD | |
| Hikal Limited HIKAL.NS | $405.45 4.91 USD |
+4.32
|
$50.01B 605.06M USD | $403.32K 4.88K USD | $385.3 4.66 USD | $407.7 4.93 USD | $50.01B 605.06M USD | 67.35 | $6.02 0.07 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.8 19.46 USD |
+2.3
|
$553.5M 605.05M USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $553.5M 605.05M USD | 0 | -$1.19 -1.3 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $190 18.55 USD |
+0.26
|
$6.2B 604.71M USD | $5.06K 493.92 USD | $189 18.45 USD | $191.5 18.69 USD | $6.2B 604.71M USD | 16.63 | $11.42 1.11 USD | |
| Five Star Bancorp 4F6.F | $24.8 27.11 USD |
+1.64
|
$552.87M 604.37M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $552.87M 604.37M USD | 12.27 | $2.02 2.21 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+9.23
|
$552.86M 604.35M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $552.86M 604.35M USD | 7.09 | $0.06 0.07 USD | |
| Kennametal India Limited KENNAMET.BO | $2,272.05 27.49 USD |
+4.29
|
$49.94B 604.14M USD | $12.92K 156.35 USD | $2,192.2 26.52 USD | $2,280.9 27.6 USD | $49.94B 604.14M USD | 43.09 | $52.72 0.64 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,354 9.14 USD |
0
|
$89.49B 604.06M USD | $110.8K 747.93 USD | $1,347 9.09 USD | $1,372 9.26 USD | $89.49B 604.06M USD | 9.98 | $135.67 0.92 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
-0.79
|
$552.3M 603.74M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $552.3M 603.74M USD | 13.02 | $0.96 1.05 USD | |
| Malibu Boats, Inc. M05.F | $28.68 31.35 USD |
+2.87
|
$552.26M 603.69M USD | $70 76.52 USD | $28.22 30.85 USD | $28.7 31.37 USD | $552.26M 603.69M USD | 0 | -$0.38 -0.4 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.85 2.02 USD |
-0.54
|
$552.2M 603.63M USD | $10K 10.93K USD | $1.78 1.94 USD | $1.85 2.02 USD | $552.2M 603.63M USD | 0 | -$0.5 -0.5 USD | |
| Avon AVNBF | $17.62 — |
0
|
$603.52M — | $300 — | $17.62 — | $17.62 — | $603.52M — | 176.20 | $0.1 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
-3.92
|
$551.94M 603.35M USD | $600 655.88 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $551.94M 603.35M USD | 9.80 | $0.05 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $187 2.26 USD |
+0.19
|
$49.86B 603.17M USD | $2.54K 30.73 USD | $186.35 2.25 USD | $189.95 2.3 USD | $49.86B 603.17M USD | 25.03 | $7.47 0.09 USD | |
| Scandi Standard AB (publ) 0QVR.L | $94.25 9.2 USD |
+0.59
|
$6.18B 603.14M USD | $15 1.46 USD | $94.25 9.2 USD | $94.25 9.2 USD | $6.18B 603.14M USD | 109.84 | $0.86 0.08 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,490 9.43 USD |
-2.5
|
$798.98B 603.1M USD | $144.32K 108.94 USD | $12,440 9.39 USD | $12,740 9.62 USD | $798.98B 603.1M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,150 9.17 USD |
-0.33
|
$798.63B 602.83M USD | $165.41K 124.85 USD | $11,960 9.03 USD | $12,380 9.34 USD | $798.63B 602.83M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $1 — |
+3.96
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| Thungela Resources Limited 6UP.F | $4.23 4.62 USD |
0
|
$551.4M 602.76M USD | $3.64K 3.97K USD | $4.23 4.62 USD | $4.23 4.63 USD | $551.4M 602.76M USD | 3.22 | $1.31 1.43 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20.4 22.3 USD |
+0.99
|
$551.14M 602.48M USD | $230 251.42 USD | $20.4 22.3 USD | $20.4 22.3 USD | $551.14M 602.48M USD | 16.58 | $1.23 1.34 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,230 0.14 USD |
+3.72
|
$9.43T 602.36M USD | $28.38M 1.81K USD | $2,140 0.14 USD | $2,240 0.14 USD | $9.43T 602.36M USD | 22.69 | $98.26 0.006 USD | |
| Avio S.p.A. 0R9S.IL | $19.28 21.08 USD |
-1.51
|
$550.57M 601.84M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $550.57M 601.84M USD | 96.40 | $0.2 0.22 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$601.79M — | $650 — | $8.16 — | $8.16 — | $601.79M — | 19.61 | $0.33 — | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,043.9 12.63 USD |
+1.53
|
$49.73B 601.6M USD | $37.58K 454.62 USD | $1,030 12.46 USD | $1,047.8 12.68 USD | $49.73B 601.6M USD | 35.99 | $29 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,043.85 12.63 USD |
+1.56
|
$49.72B 601.57M USD | $2.8K 33.81 USD | $1,027.9 12.44 USD | $1,047.95 12.68 USD | $49.72B 601.57M USD | 36.00 | $28.99 0.35 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,076 14.01 USD |
+0.68
|
$89.09B 601.38M USD | $158.3K 1.07K USD | $1,995 13.47 USD | $2,088 14.09 USD | $89.09B 601.38M USD | 32.16 | $64.54 0.44 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,913.45 83.64 USD |
+1.24
|
$49.69B 601.2M USD | $1.85K 22.32 USD | $6,625.25 80.15 USD | $6,972.5 84.36 USD | $49.69B 601.2M USD | 31.83 | $217.17 2.63 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
+1.08
|
$528.34M 601.14M USD | $775 881.78 USD | $930 1058.14 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $338.4 4.09 USD |
-0.09
|
$49.64B 600.6M USD | $40.87K 494.43 USD | $331 4 USD | $341.35 4.13 USD | $49.64B 600.6M USD | 42.88 | $7.89 0.1 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.92 2.42 USD |
+0.26
|
$972.98M 600.42M USD | $842 519.59 USD | $3.92 2.42 USD | $3.92 2.42 USD | $972.98M 600.42M USD | 3.45 | $1.14 0.7 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,977 20.1 USD |
-0.93
|
$88.94B 600.36M USD | $83.5K 563.65 USD | $2,961 19.99 USD | $3,045 20.55 USD | $88.94B 600.36M USD | 63.91 | $46.58 0.31 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
0
|
$88.93B 600.33M USD | $3.5K 23.63 USD | $5,070 34.22 USD | $5,170 34.9 USD | $88.93B 600.33M USD | 13.38 | $383.21 2.59 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
+1.45
|
$21.33B 600.28M USD | $1.22M 34.46K USD | $6.85 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||