结果页面 450，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Neptune Company 217270.KQ | ₩5,070 3.83 USD |
0
|
₩228B 171.94M USD | ₩26K 19.69 USD | ₩5,020 3.79 USD | ₩5,120 3.86 USD | ₩228B 171.94M USD | 0 | ₩0 0 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,817 12.27 USD |
-4.12
|
¥25B 171.93M USD | ¥216K 1.46K USD | ¥1,780 12.02 USD | ¥1,918 12.95 USD | ¥25B 171.93M USD | 14.98 | ¥121 0.82 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩10,050 7.59 USD |
-0.79
|
₩228B 171.92M USD | ₩15K 11.59 USD | ₩9,920 7.49 USD | ₩10,230 7.72 USD | ₩228B 171.92M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,545 2.68 USD |
+0.28
|
₩228B 171.91M USD | ₩45K 33.63 USD | ₩3,540 2.67 USD | ₩3,630 2.74 USD | ₩228B 171.91M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,670 3.53 USD |
+1.08
|
₩228B 171.85M USD | ₩554K 418.47 USD | ₩4,590 3.46 USD | ₩4,770 3.6 USD | ₩228B 171.85M USD | 0 | ₩0 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Knights Group Holdings plc 77Q.F | €1.77 1.93 USD |
+4.12
|
€157.15M 171.79M USD | €222.00 242.68 USD | €1.77 1.93 USD | €1.77 1.93 USD | €157.15M 171.79M USD | 17.69 | €0.10 0.11 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,955.25 156.74 USD |
+0.82
|
₹14.20B 171.77M USD | ₹18.00 0.22 USD | ₹12,760.00 154.37 USD | ₹13,150.00 159.09 USD | ₹14.20B 171.77M USD | 56.32 | ₹230.02 2.78 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
0
|
NT$5.41B 171.77M USD | NT$31.65K 1.01K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| First Internet Bancorp 45H.F | €17.70 19.35 USD |
+4.73
|
€157.09M 171.72M USD | €200.00 218.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €157.09M 171.72M USD | 0 | -€3.27 -3.5 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
+3.2
|
€157.05M 171.68M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €157.05M 171.68M USD | 0 | -€0.02 -0.02 USD | ||
| TerrAscend Corp. TED.F | €0.39 0.43 USD |
-2.01
|
€157.03M 171.65M USD | €3.50K 3.83K USD | €0.39 0.43 USD | €0.39 0.43 USD | €157.03M 171.65M USD | 13.00 | €0.03 0.03 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.91 1.04 USD |
+0.61
|
MYR 807.13M 171.62M USD | MYR 10.60K 2.25K USD | MYR 4.90 1.04 USD | MYR 4.92 1.05 USD | MYR 807.13M 171.62M USD | 19.64 | MYR 0.25 0.05 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,990 101.19 USD |
-0.93
|
¥25B 171.49M USD | ¥33K 222.76 USD | ¥14,950 100.92 USD | ¥15,430 104.16 USD | ¥25B 171.49M USD | 14.56 | ¥1K 6.94 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.99 11.87 USD |
0
|
CA$231.09M 171.48M USD | CA$5.70K 4.23K USD | CA$15.76 11.69 USD | CA$15.99 11.87 USD | CA$231.09M 171.48M USD | 0 | CA$0.00 0 USD | ||
| Branicks Group AG DDCCF | $2.05 — |
0
|
$171.48M — | $190.00 — | $2.20 — | $2.20 — | $171.48M — | 0 | -$4.02 — | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.42 1.55 USD |
0
|
€156.85M 171.45M USD | €12.00 13.12 USD | €1.42 1.55 USD | €1.42 1.55 USD | €156.85M 171.45M USD | 0 | -€0.15 -0.1 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.10 17.6 USD |
-0.62
|
€156.80M 171.41M USD | €1.49K 1.63K USD | €16.10 17.6 USD | €16.25 17.76 USD | €156.80M 171.41M USD | 21.18 | €0.76 0.83 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,840 13.47 USD |
+2.23
|
₩227B 171.4M USD | ₩53K 40.07 USD | ₩17,260 13.03 USD | ₩17,950 13.55 USD | ₩227B 171.4M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹786.20 9.51 USD |
-1.21
|
₹14.16B 171.36M USD | ₹774.00 9.36 USD | ₹778.95 9.42 USD | ₹807.70 9.77 USD | ₹14.16B 171.36M USD | 31.16 | ₹25.23 0.31 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 1.10K 824.4 USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,210 8.46 USD |
+0.72
|
₩227B 171.34M USD | ₩97K 73.14 USD | ₩11,140 8.41 USD | ₩11,400 8.61 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
| FS Bancorp FXLG | $41.60 — |
0
|
$171.33M — | $1.30K — | $41.60 — | $41.77 — | $171.33M — | 8.73 | $4.76 — | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥536 3.62 USD |
-2.19
|
¥25B 171.31M USD | ¥189K 1.28K USD | ¥536 3.62 USD | ¥551 3.72 USD | ¥25B 171.31M USD | 3.92 | ¥137 0.92 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,150 6.15 USD |
-1.57
|
₩227B 171.28M USD | ₩369K 278.74 USD | ₩8,070 6.09 USD | ₩8,380 6.33 USD | ₩227B 171.28M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,035 3.05 USD |
+0.88
|
₩227B 171.14M USD | ₩259K 195.78 USD | ₩4,000 3.02 USD | ₩4,090 3.09 USD | ₩227B 171.14M USD | 0 | ₩0 0 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Mr Max Holdings Ltd. 8203.T | ¥760 5.13 USD |
-0.78
|
¥25B 170.98M USD | ¥53K 359.79 USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥25B 170.98M USD | 8.67 | ¥88 0.59 USD | ||
| TROOPS, Inc. SG5.F | €1.28 1.4 USD |
-1.54
|
€156.37M 170.93M USD | €979.00 1.07K USD | €1.28 1.4 USD | €1.28 1.4 USD | €156.37M 170.93M USD | 0 | -€0.11 -0.1 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
+0.91
|
¥25B 170.92M USD | ¥1K 9.45 USD | ¥2,973 20.07 USD | ¥3,000 20.25 USD | ¥25B 170.92M USD | 11.71 | ¥256 1.73 USD | ||
| Television Broadcasts Limited TBCN.F | €0.33 0.36 USD |
+8.5
|
€156.27M 170.82M USD | €1.26K 1.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €156.27M 170.82M USD | 0 | -€0.11 -0.1 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,830 11.95 USD |
+0.13
|
₩226B 170.71M USD | ₩91K 68.95 USD | ₩15,800 11.93 USD | ₩16,000 12.08 USD | ₩226B 170.71M USD | 0 | ₩0 0 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.16 1.27 USD |
-0.85
|
€156.12M 170.66M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €156.12M 170.66M USD | 116.00 | €0.01 0.01 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Kanamic Network Co.,LTD 3939.T | ¥532 3.59 USD |
-1.3
|
¥25B 170.43M USD | ¥88K 596.72 USD | ¥532 3.59 USD | ¥543 3.67 USD | ¥25B 170.43M USD | 22.68 | ¥23 0.16 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
0
|
€155.90M 170.42M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.90M 170.42M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.24 — |
0
|
$170.25M — | $47.00 — | $0.23 — | $0.23 — | $170.25M — | 0 | -$2.32 — | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,575 10.63 USD |
-0.51
|
¥25B 170.19M USD | ¥14K 94.5 USD | ¥1,575 10.63 USD | ¥1,593 10.75 USD | ¥25B 170.19M USD | 16.41 | ¥96 0.65 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,319 15.65 USD |
+0.78
|
¥25B 170.13M USD | ¥17K 115.43 USD | ¥2,303 15.55 USD | ¥2,333 15.75 USD | ¥25B 170.13M USD | 14.56 | ¥159 1.07 USD | ||
| Ring Energy, Inc. KWE1.F | €0.74 0.81 USD |
-2.63
|
€155.62M 170.12M USD | €2.10K 2.3K USD | €0.74 0.81 USD | €0.74 0.81 USD | €155.62M 170.12M USD | 0 | -€0.07 -0.07 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,643 11.09 USD |
+0.74
|
¥25B 170.01M USD | ¥17K 113.4 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥25B 170.01M USD | 10.43 | ¥157 1.06 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.94 0.18 USD |
-0.33
|
₹14.04B 169.9M USD | ₹79.38K 960.31 USD | ₹14.86 0.18 USD | ₹15.11 0.18 USD | ₹14.04B 169.9M USD | 22.98 | ₹0.65 0.007 USD | ||
| Apator S.A. 8QM.F | €5.24 5.73 USD |
-0.38
|
€155.42M 169.9M USD | €22.00 24.05 USD | €5.24 5.73 USD | €5.24 5.73 USD | €155.42M 169.9M USD | 9.19 | €0.57 0.62 USD | ||
| Quirin Privatbank AG QB7.DE | €3.58 3.91 USD |
+3.47
|
€155.42M 169.89M USD | €10.00 10.93 USD | €3.56 3.89 USD | €3.58 3.91 USD | €155.42M 169.89M USD | 12.78 | €0.28 0.31 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥366 2.47 USD |
-1.08
|
¥25B 169.82M USD | ¥55K 371.94 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥25B 169.82M USD | 11.84 | ¥31 0.21 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥825 5.57 USD |
-1.55
|
¥25B 169.76M USD | ¥85K 571.75 USD | ¥825 5.57 USD | ¥846 5.71 USD | ¥25B 169.76M USD | 6.51 | ¥127 0.85 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 45.00 51.2 USD |
-3.02
|
CHF 149.20M 169.76M USD | CHF 1.42K 1.61K USD | CHF 44.60 50.75 USD | CHF 46.40 52.79 USD | CHF 149.20M 169.76M USD | 14.06 | CHF 3.20 3.64 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹100.10 1.21 USD |
-2.29
|
₹14.02B 169.61M USD | ₹2.28K 27.58 USD | ₹100.00 1.21 USD | ₹103.80 1.26 USD | ₹14.02B 169.61M USD | 64.16 | ₹1.56 0.02 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.80 13.99 USD |
+1.59
|
€155.11M 169.56M USD | €654.00 714.91 USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,804 12.18 USD |
+0.73
|
¥25B 169.54M USD | ¥309K 2.08K USD | ¥1,788 12.07 USD | ¥1,827 12.33 USD | ¥25B 169.54M USD | 7.41 | ¥243 1.64 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,565 3.45 USD |
-0.87
|
₩225B 169.51M USD | ₩149K 112.38 USD | ₩4,505 3.4 USD | ₩4,595 3.47 USD | ₩225B 169.51M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩7,870 5.94 USD |
-0.63
|
₩225B 169.5M USD | ₩197K 148.75 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.28 — |
+1.34
|
$169.46M — | $3.20K — | $18.09 — | $18.90 — | $169.46M — | 0 | -$4.39 — | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
-0.31
|
€155.00M 169.44M USD | €223.00 243.77 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.00M 169.44M USD | 10.15 | €0.16 0.17 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
+0.56
|
€154.94M 169.38M USD | €15.00 16.4 USD | €3.60 3.94 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,300 3.25 USD |
+1.18
|
₩224B 169.36M USD | ₩928K 700.63 USD | ₩4,220 3.19 USD | ₩4,350 3.28 USD | ₩224B 169.36M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩22,700 17.13 USD |
-0.66
|
₩224B 169.29M USD | ₩19K 14.37 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩224B 169.29M USD | 0 | ₩0 0 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 6.01B 169.22M USD | THB 2.36M 66.27K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.01B 169.22M USD | 13.72 | THB 0.22 0.006 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,545 1.92 USD |
-0.39
|
₩224B 169.2M USD | ₩3M 1.95K USD | ₩2,540 1.92 USD | ₩2,640 1.99 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥690 4.66 USD |
+0.44
|
¥25B 169.08M USD | ¥200K 1.35K USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥25B 169.08M USD | 12.17 | ¥57 0.38 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.26
|
IDR 2.65T 169.02M USD | IDR 77.50K 4.95 USD | IDR 1,940.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,215 14.95 USD |
+0.68
|
¥25B 169.01M USD | ¥22K 149.18 USD | ¥2,166 14.62 USD | ¥2,220 14.99 USD | ¥25B 169.01M USD | 8.48 | ¥261 1.76 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.63 1.78 USD |
-0.61
|
€154.58M 168.98M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €154.58M 168.98M USD | 0 | -€0.55 -0.6 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Apator S.A. APT.WA | PLN 22.90 5.82 USD |
+1.1
|
PLN 664.41M 168.88M USD | PLN 3.61K 918.33 USD | PLN 22.70 5.77 USD | PLN 22.95 5.83 USD | PLN 664.41M 168.88M USD | 9.42 | PLN 2.43 0.62 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
-3.28
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,608 17.6 USD |
-1.02
|
¥25B 168.62M USD | ¥21K 140.41 USD | ¥2,608 17.6 USD | ¥2,635 17.79 USD | ¥25B 168.62M USD | 36.52 | ¥71 0.48 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
0
|
NT$5.31B 168.57M USD | NT$29.50K 937.5 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.75 — |
-2.17
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,605 2.72 USD |
+2.41
|
₩223B 168.51M USD | ₩193K 145.66 USD | ₩3,495 2.64 USD | ₩3,665 2.77 USD | ₩223B 168.51M USD | 0 | ₩0 0 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
0
|
€154.11M 168.47M USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 5.99B 168.44M USD | THB 255.60K 7.19K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
-1.14
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.05 11.43 USD |
+4.69
|
CHF 147.99M 168.38M USD | CHF 26.19K 29.79K USD | CHF 9.66 10.99 USD | CHF 10.30 11.72 USD | CHF 147.99M 168.38M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,420 6.36 USD |
+3.19
|
₩223B 168.34M USD | ₩68K 51.4 USD | ₩8,170 6.17 USD | ₩8,480 6.4 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
0
|
€154.00M 168.34M USD | €1.81K 1.98K USD | €12.50 13.66 USD | €12.70 13.88 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Tribal Group plc T3G.F | €0.68 0.74 USD |
+1.5
|
€153.95M 168.29M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.68 0.74 USD | €153.95M 168.29M USD | 16.87 | €0.04 0.04 USD | ||
| Intelligent Wave Inc. 4847.T | ¥952 6.43 USD |
-0.52
|
¥25B 168.25M USD | ¥83K 558.25 USD | ¥943 6.37 USD | ¥958 6.47 USD | ¥25B 168.25M USD | 18.45 | ¥52 0.35 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.00 51.38 USD |
+0.86
|
€153.84M 168.17M USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €153.84M 168.17M USD | 15.46 | €3.04 3.32 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€153.83M 168.16M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.83M 168.16M USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.59 — |
+0.48
|
$168.10M — | $162.00 — | $26.59 — | $26.59 — | $168.10M — | 276.94 | $0.10 — | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.44 1.57 USD |
-2.04
|
€153.73M 168.05M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €153.73M 168.05M USD | 6.26 | €0.23 0.25 USD | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹321.10 3.88 USD |
+3.63
|
₹13.89B 168.02M USD | ₹60.50K 731.94 USD | ₹307.15 3.72 USD | ₹325.00 3.93 USD | ₹13.89B 168.02M USD | 23.18 | ₹13.85 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.27 USD |
-2.38
|
€153.68M 167.99M USD | €1.18K 1.29K USD | €0.25 0.27 USD | €0.25 0.27 USD | €153.68M 167.99M USD | 0 | -€1.52 -1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,965 13.26 USD |
+0.15
|
¥25B 167.96M USD | ¥100K 676.38 USD | ¥1,930 13.03 USD | ¥1,986 13.41 USD | ¥25B 167.96M USD | 18.34 | ¥107 0.72 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,080 3.83 USD |
0
|
₩222B 167.91M USD | ₩612K 461.81 USD | ₩5,040 3.8 USD | ₩5,250 3.96 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
0
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.52 4.94 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||