结果页面 454，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BioMarine ASA AKBM.OL | $60 5.76 USD |
+2.39
|
$5.26B 504.79M USD | $11.3K 1.08K USD | $58.6 5.62 USD | $61.1 5.86 USD | $5.26B 504.79M USD | 0 | -$1.66 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $592.55 7.17 USD |
+1.13
|
$41.72B 504.73M USD | $1.01K 12.22 USD | $583.3 7.06 USD | $596.7 7.22 USD | $41.72B 504.73M USD | 0 | -$4.15 -0.05 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.01 -2.1 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,531.75 18.53 USD |
+6.67
|
$41.71B 504.68M USD | $6.1K 73.79 USD | $1,430.75 17.31 USD | $1,545.35 18.7 USD | $41.71B 504.68M USD | 29.15 | $52.54 0.64 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,630 14.06 USD |
+0.87
|
$668.11B 504.31M USD | $66.12K 49.91 USD | $18,430 13.91 USD | $18,630 14.06 USD | $668.11B 504.31M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $250.6 3.03 USD |
+1.48
|
$41.66B 504.04M USD | $36.7K 444.03 USD | $243.9 2.95 USD | $253.75 3.07 USD | $41.66B 504.04M USD | 30.04 | $8.34 0.1 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
+0.09
|
$74.65B 503.93M USD | $45K 303.76 USD | $1,107 7.47 USD | $1,135 7.66 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.17 5.65 USD |
+0.78
|
$460.72M 503.62M USD | $132 144.29 USD | $4.91 5.37 USD | $5.17 5.65 USD | $460.72M 503.62M USD | 21.54 | $0.24 0.26 USD | |
| Boozt AB (publ) 0RPY.L | $90.65 8.85 USD |
-0.82
|
$5.16B 503.29M USD | $21.65K 2.11K USD | $90.23 8.81 USD | $91.3 8.91 USD | $5.16B 503.29M USD | 44.04 | $2.06 0.2 USD | |
| Linedata Services S.A. 0F2S.L | $72.2 78.92 USD |
-2.17
|
$460.4M 503.28M USD | $341 372.76 USD | $72 78.71 USD | $72.2 78.92 USD | $460.4M 503.28M USD | 16.33 | $4.42 4.83 USD | |
| BasicNet S.p.A. 0N6O.L | $8.56 9.36 USD |
+5.16
|
$460.32M 503.19M USD | $35.69K 39.01K USD | $8.56 9.36 USD | $8.56 9.36 USD | $460.32M 503.19M USD | 21.61 | $0.4 0.43 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
+0.74
|
$460.31M 503.18M USD | $23 25.14 USD | $1.37 1.5 USD | $1.38 1.51 USD | $460.31M 503.18M USD | 13.69 | $0.1 0.11 USD | |
| On the Beach Group plc 9BP.F | $2.94 3.21 USD |
+0.68
|
$460.29M 503.16M USD | $1.24K 1.36K USD | $2.9 3.17 USD | $2.94 3.21 USD | $460.29M 503.16M USD | 21.00 | $0.14 0.15 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.35 — |
+5.46
|
$503.15M — | $449 — | $7.06 — | $7.36 — | $503.15M — | 0 | -$0.31 — | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
+0.82
|
$460.28M 503.14M USD | $10 10.93 USD | $48.1 52.58 USD | $49.2 53.78 USD | $460.28M 503.14M USD | 6.08 | $8.09 8.84 USD | |
| Thomasville Bancshares THVB | $79.61 — |
0
|
$502.55M — | $30 — | $79.61 — | $79.61 — | $502.55M — | 13.44 | $5.92 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $455 5.5 USD |
-1.13
|
$41.53B 502.42M USD | $7.23K 87.51 USD | $452.85 5.48 USD | $465 5.63 USD | $41.53B 502.42M USD | 24.80 | $18.34 0.22 USD | |
| Verusa Holding A.S. VERUS.IS | $228.5 7.18 USD |
-1.25
|
$15.99B 502.31M USD | $39.2K 1.23K USD | $228 7.16 USD | $233.7 7.34 USD | $15.99B 502.31M USD | 35.81 | $6.38 0.2 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Jacquet Metals SA 0IN3.IL | $19.82 21.67 USD |
-6.07
|
$459.23M 502M USD | $36 39.35 USD | $19.82 21.67 USD | $19.84 21.69 USD | $459.23M 502M USD | 4.52 | $4.38 4.79 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$501.78M — | $1 — | $0.51 — | $0.51 — | $501.78M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$501.58M — | $345 — | $1.2 — | $1.2 — | $501.58M — | 0 | -$0.13 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
+2.61
|
$7.85T 501.44M USD | $25.29M 1.62K USD | $228 0.01 USD | $238 0.02 USD | $7.85T 501.44M USD | 0 | -$2.62 -0.0001 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $71.6 78.27 USD |
-0.28
|
$458.62M 501.33M USD | $9 9.84 USD | $71.6 78.27 USD | $71.6 78.27 USD | $458.62M 501.33M USD | 177.66 | $0.4 0.44 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.2 27.55 USD |
0
|
$458.42M 501.11M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $458.42M 501.11M USD | 15.65 | $1.61 1.76 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$458.29M 500.97M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $458.29M 500.97M USD | 12.06 | $0.29 0.32 USD | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
+2.68
|
$458.17M 500.85M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $458.17M 500.85M USD | 17.79 | $0.86 0.94 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.05 6.61 USD |
-1.63
|
$458.02M 500.68M USD | $30 32.79 USD | $6.05 6.61 USD | $6.05 6.61 USD | $458.02M 500.68M USD | 18.90 | $0.32 0.35 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$500.32M — | $15 — | $0.19 — | $0.19 — | $500.32M — | 3.39 | $0.05 — | |
| JG Boswell Company BWEL | $513.51 — |
-0.68
|
$500.15M — | $250 — | $511 — | $517 — | $500.15M — | 0 | $0 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Premium Group Co., Ltd. 7199.T | $1,948 13.15 USD |
-8.16
|
$73.95B 499.17M USD | $740.1K 5K USD | $1,939 13.09 USD | $2,047 13.82 USD | $73.95B 499.17M USD | 13.49 | $144.35 0.97 USD | |
| Phoenix Mecano AG 0QKP.L | $465 529.07 USD |
0
|
$438.65M 499.09M USD | $18 20.48 USD | $464 527.93 USD | $465 529.07 USD | $438.65M 499.09M USD | 14.06 | $33.07 37.62 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.78 5.22 USD |
-0.21
|
$456.51M 499.02M USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $456.51M 499.02M USD | 0 | -$0.17 -0.1 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $24.3 2.37 USD |
-1.02
|
$5.11B 498.96M USD | $260 25.38 USD | $24.65 2.41 USD | $24.65 2.41 USD | $5.11B 498.96M USD | 6.31 | $3.85 0.38 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $32,400 24.46 USD |
+1.89
|
$660.93B 498.89M USD | $45.77K 34.55 USD | $31,550 23.82 USD | $32,600 24.61 USD | $660.93B 498.89M USD | 0 | $0 0 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.81
|
$456.29M 498.78M USD | $263 287.49 USD | $1.09 1.19 USD | $1.09 1.19 USD | $456.29M 498.78M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Mecano AG PMN.SW | $459 522.24 USD |
-1.08
|
$438.37M 498.77M USD | $832 946.64 USD | $459 522.24 USD | $469 533.62 USD | $438.37M 498.77M USD | 11.01 | $41.68 47.42 USD | |
| Suven Life Sciences Limited SUVEN.BO | $188.85 2.28 USD |
+1.86
|
$41.18B 498.25M USD | $144.23K 1.74K USD | $180.35 2.18 USD | $190.45 2.3 USD | $41.18B 498.25M USD | 0 | -$6.57 -0.07 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
-1.27
|
$455.79M 498.24M USD | $620 677.74 USD | $15.6 17.05 USD | $15.6 17.05 USD | $455.79M 498.24M USD | 53.79 | $0.29 0.32 USD | |
| BlueNord ASA 0HTF.L | $599.99 57.56 USD |
+1.07
|
$5.19B 498.22M USD | $270 25.9 USD | $599 57.46 USD | $601 57.65 USD | $5.19B 498.22M USD | 0 | -$36.63 -3.5 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.3 3.6 USD |
-2.8
|
$455.67M 498.11M USD | $4.01K 4.38K USD | $3.3 3.6 USD | $3.34 3.65 USD | $455.67M 498.11M USD | 9.69 | $0.34 0.37 USD | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| DFS Furniture plc DF0.F | $1.97 2.15 USD |
+1.03
|
$455.59M 498.02M USD | $1 1.09 USD | $1.94 2.12 USD | $1.97 2.15 USD | $455.59M 498.02M USD | 65.66 | $0.03 0.03 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
0
|
$73.78B 498.01M USD | $47.3K 319.29 USD | $1,483 10.01 USD | $1,500 10.13 USD | $73.78B 498.01M USD | 71.94 | $20.78 0.14 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1.09
|
$455.43M 497.85M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $455.43M 497.85M USD | 4.54 | $0.01 0.01 USD | |
| Bairong Inc. 6B5.MU | $0.92 1 USD |
-1.61
|
$455.22M 497.62M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $455.22M 497.62M USD | 10.16 | $0.09 0.1 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$497.13M — | $1.28K — | $4.9 — | $4.9 — | $497.13M — | 0 | -$3.27 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| SFA Engineering Corporation 056190.KQ | $22,150 16.72 USD |
+1.37
|
$658.26B 496.88M USD | $114.52K 86.45 USD | $20,800 15.7 USD | $22,250 16.8 USD | $658.26B 496.88M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,614 10.89 USD |
-5
|
$73.6B 496.85M USD | $232.3K 1.57K USD | $1,595 10.77 USD | $1,670 11.27 USD | $73.6B 496.85M USD | 6.83 | $236.29 1.6 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,407 16.25 USD |
+2.51
|
$73.56B 496.58M USD | $212.6K 1.44K USD | $2,335 15.76 USD | $2,431 16.41 USD | $73.56B 496.58M USD | 12.26 | $196.17 1.32 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,350 34.23 USD |
+9.15
|
$657.75B 496.49M USD | $519.3K 391.99 USD | $41,600 31.4 USD | $45,500 34.35 USD | $657.75B 496.49M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
-0.66
|
$453.99M 496.27M USD | $5.28K 5.77K USD | $3.34 3.65 USD | $3.35 3.66 USD | $453.99M 496.27M USD | 12.50 | $0.27 0.3 USD | |
| CEVA, Inc. PVJA.F | $18.9 20.66 USD |
-3.57
|
$453.63M 495.88M USD | $1.8K 1.97K USD | $18.9 20.66 USD | $18.9 20.66 USD | $453.63M 495.88M USD | 236.25 | $0.08 0.09 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.9 5.36 USD |
-1.61
|
$453.36M 495.58M USD | $302 330.13 USD | $4.9 5.36 USD | $4.9 5.36 USD | $453.36M 495.58M USD | 0 | -$0.16 -0.1 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+1.71
|
$7.75T 495.37M USD | $16.68M 1.07K USD | $1,465 0.09 USD | $1,520 0.1 USD | $7.75T 495.37M USD | 0 | -$23.23 -0.001 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.06 4.44 USD |
+4.1
|
$452.55M 494.7M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $452.55M 494.7M USD | 2.70 | $1.5 1.64 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$156.9 -9.2 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
+0.78
|
$452M 494.1M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $452M 494.1M USD | 4.12 | $3.13 3.42 USD | |
| Raymond Limited RAYMOND.BO | $613.45 7.42 USD |
+5
|
$40.83B 493.93M USD | $13.97K 168.98 USD | $613.45 7.42 USD | $613.45 7.42 USD | $40.83B 493.93M USD | 85.43 | $7.18 0.09 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
0
|
$451.26M 493.29M USD | $22.4K 24.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $451.26M 493.29M USD | 10.80 | $0.01 0.01 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$451.1M 493.11M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $451.1M 493.11M USD | 6.70 | $0.01 0.01 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,544.7 18.69 USD |
-0.63
|
$40.75B 493.03M USD | $18.07K 218.67 USD | $1,535 18.57 USD | $1,560.4 18.88 USD | $40.75B 493.03M USD | 81.94 | $18.85 0.23 USD | |
| Aker BioMarine ASA 1PG.MU | $5.12 5.6 USD |
-0.97
|
$451.01M 493.02M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $451.01M 493.02M USD | 0 | -$0.14 -0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.78 4.13 USD |
-1.05
|
$451M 493.01M USD | $718 784.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $451M 493.01M USD | 0 | -$5.65 -6.1 USD | |
| Global Dominion Access, S.A. G08.F | $2.98 3.25 USD |
+0.17
|
$450.61M 492.58M USD | $700 765.19 USD | $2.98 3.25 USD | $2.98 3.25 USD | $450.61M 492.58M USD | 99.16 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.08 | $0.71 — | |
| HarborOne Bancorp, Inc. 1S4.F | $10.4 11.37 USD |
0
|
$450.43M 492.38M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $450.43M 492.38M USD | 18.57 | $0.56 0.61 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.5 84.72 USD |
-0.88
|
$450.39M 492.34M USD | $322 351.99 USD | $77.5 84.72 USD | $78.77 86.11 USD | $450.39M 492.34M USD | 7.26 | $10.67 11.66 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,542.4 18.66 USD |
-0.74
|
$40.69B 492.29M USD | $1.76K 21.33 USD | $1,538.95 18.62 USD | $1,558.65 18.86 USD | $40.69B 492.29M USD | 81.95 | $18.82 0.23 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,130 27.88 USD |
+0.85
|
$72.93B 492.29M USD | $67.4K 454.97 USD | $4,045 27.3 USD | $4,155 28.05 USD | $72.93B 492.29M USD | 16.92 | $244.08 1.65 USD | |
| Riso Kagaku Corporation 6413.T | $1,137 7.68 USD |
-0.09
|
$72.91B 492.13M USD | $57.4K 387.47 USD | $1,118 7.55 USD | $1,145 7.73 USD | $72.91B 492.13M USD | 18.11 | $62.76 0.42 USD | |
| MarineMax, Inc. MLW.F | $20.3 22.19 USD |
-2.68
|
$449.69M 491.57M USD | $75 81.99 USD | $20.3 22.19 USD | $20.3 22.19 USD | $449.69M 491.57M USD | 9.26 | $2.19 2.39 USD | |
| Climb Global Solutions, Inc. PYA.F | $99 108.22 USD |
+3.13
|
$449.67M 491.55M USD | $50 54.66 USD | $98 107.13 USD | $99 108.22 USD | $449.67M 491.55M USD | 44.33 | $2.23 2.44 USD | |
| STMicroelectronics NV SGM.SG | $23.04 25.19 USD |
-0.19
|
$449.4M 491.26M USD | $150 163.97 USD | $23.04 25.19 USD | $23.24 25.4 USD | $449.4M 491.26M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+2.61
|
$449.37M 491.22M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $449.37M 491.22M USD | 7.85 | $0.02 0.02 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$491.18M — | $1.5K — | $1.15 — | $1.15 — | $491.18M — | 28.75 | $0.04 — | |
| Grupo Empresarial San José, S.A. 80E.F | $6.84 7.48 USD |
+3.48
|
$449.33M 491.18M USD | $376 411.02 USD | $6.63 7.25 USD | $6.84 7.48 USD | $449.33M 491.18M USD | 13.41 | $0.51 0.56 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.98 4.35 USD |
-0.5
|
$449.17M 491M USD | $50 54.66 USD | $3.88 4.24 USD | $3.98 4.35 USD | $449.17M 491M USD | 22.11 | $0.18 0.2 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$490.86M — | $1.9K — | $6.93 — | $8.05 — | $490.86M — | 4.96 | $1.43 — | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-1.19
|
$72.71B 490.81M USD | $137.7K 929.51 USD | $1,491 10.06 USD | $1,560 10.53 USD | $72.71B 490.81M USD | 16.72 | $89.52 0.6 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| American Public Education, Inc. 51A.F | $24.4 26.67 USD |
0
|
$448.86M 490.66M USD | $360 393.53 USD | $24.4 26.67 USD | $24.6 26.89 USD | $448.86M 490.66M USD | 26.81 | $0.91 0.99 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Healius Limited PGZ.F | $0.5999 0.66 USD |
+0.84
|
$448.74M 490.53M USD | $1.19K 1.31K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $448.74M 490.53M USD | 0 | -$0.55 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||