结果页面 448，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BF Investment Limited BFINVEST.NS | ₹404.95 4.9 USD |
-3.89
|
₹15.25B 184.54M USD | ₹26.60K 321.76 USD | ₹401.00 4.85 USD | ₹426.00 5.15 USD | ₹15.25B 184.54M USD | 18.59 | ₹21.78 0.26 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
-2.04
|
THB 6.55B 184.43M USD | THB 448.50K 12.62K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 975.00 1.15 USD |
-2.01
|
ARS 156.00B 184.4M USD | ARS 21.80K 25.76 USD | ARS 975.00 1.15 USD | ARS 1,050.00 1.24 USD | ARS 156.00B 184.4M USD | 3.43 | ARS 283.96 0.34 USD | ||
| Biotalys NV 86C.F | €4.49 4.91 USD |
+0.9
|
€168.68M 184.39M USD | €50.00 54.66 USD | €4.49 4.91 USD | €4.49 4.91 USD | €168.68M 184.39M USD | 0 | -€0.42 -0.4 USD | ||
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$184.30M — | $160.00 — | $0.86 — | $0.86 — | $184.30M — | 0 | -$0.07 — | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+0.61
|
€168.56M 184.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €168.56M 184.26M USD | 0 | -€0.07 -0.07 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.84 6.38 USD |
-1.35
|
€168.53M 184.23M USD | €581.00 635.11 USD | €5.84 6.38 USD | €5.84 6.38 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| Serviceware SE SJJ.F | €16.05 17.54 USD |
+0.63
|
€168.52M 184.22M USD | €120.00 131.18 USD | €16.05 17.54 USD | €16.05 17.54 USD | €168.52M 184.22M USD | 145.90 | €0.11 0.12 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.98 USD |
-1.85
|
€168.52M 184.22M USD | €1.13K 1.23K USD | €1.80 1.96 USD | €1.81 1.98 USD | €168.52M 184.22M USD | 45.20 | €0.04 0.04 USD | ||
| Merchants' National Properties MNPP | $2,025.00 — |
0
|
$184.03M — | $3.00 — | $2,025.00 — | $2,025.00 — | $184.03M — | 15.41 | $131.32 — | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,930 12.02 USD |
+4.94
|
₩244B 183.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Dadelo S.A. 91N0.F | €13.15 14.37 USD |
+3.54
|
€168.21M 183.88M USD | €1.00K 1.09K USD | €13.15 14.37 USD | €13.15 14.37 USD | €168.21M 183.88M USD | 28.58 | €0.46 0.5 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
+1.38
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.03 — | ||
| UBM Development AG UBS.VI | €22.50 24.6 USD |
-1.32
|
€168.12M 183.78M USD | €867.00 947.75 USD | €22.50 24.6 USD | €22.70 24.81 USD | €168.12M 183.78M USD | 0 | -€4.03 -4.4 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
+3
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,700 7.32 USD |
-1.92
|
₩243B 183.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
0
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Koenig & Bauer AG SKB.F | €10.02 10.95 USD |
-2.72
|
€167.79M 183.42M USD | €10.00 10.93 USD | €10.02 10.95 USD | €10.02 10.95 USD | €167.79M 183.42M USD | 0.34 | €28.86 31.55 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩147,200 111.11 USD |
-2.58
|
₩243B 183.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.61 0.84 USD |
-0.63
|
₹15.15B 183.3M USD | ₹12.24K 148.1 USD | ₹69.17 0.84 USD | ₹70.54 0.85 USD | ₹15.15B 183.3M USD | 8.76 | ₹7.94 0.1 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹279.45 3.38 USD |
-3.6
|
₹15.15B 183.24M USD | ₹4.33K 52.35 USD | ₹277.10 3.35 USD | ₹290.40 3.51 USD | ₹15.15B 183.24M USD | 0 | -₹0.17 -0.002 USD | ||
| NNIT A/S NNIT.CO | DKK 50.20 7.36 USD |
+0.8
|
DKK 1.25B 183.23M USD | DKK 11.33K 1.66K USD | DKK 49.85 7.31 USD | DKK 50.70 7.43 USD | DKK 1.25B 183.23M USD | 0 | -DKK 1.82 -0.2 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Baroque Japan Limited 3548.T | ¥754 5.09 USD |
-0.26
|
¥27B 183.13M USD | ¥69K 465.09 USD | ¥754 5.09 USD | ¥760 5.13 USD | ¥27B 183.13M USD | 0 | -¥60 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.10 16.51 USD |
-0.66
|
€167.53M 183.13M USD | €239.00 261.26 USD | €15.10 16.51 USD | €15.10 16.51 USD | €167.53M 183.13M USD | 14.66 | €1.03 1.13 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.17 2.37 USD |
-8.3
|
€167.53M 183.13M USD | €2.52K 2.76K USD | €2.12 2.32 USD | €2.17 2.37 USD | €167.53M 183.13M USD | 0 | -€0.60 -0.6 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,361 15.94 USD |
+1.16
|
¥27B 182.99M USD | ¥16K 110.7 USD | ¥2,334 15.76 USD | ¥2,372 16.01 USD | ¥27B 182.99M USD | 35.61 | ¥66 0.45 USD | ||
| Eugene Corporation 023410.KQ | ₩3,535 2.67 USD |
-0.42
|
₩242B 182.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.45 0.84 USD |
-1.01
|
₹15.12B 182.88M USD | ₹98.91K 1.2K USD | ₹69.00 0.83 USD | ₹70.39 0.85 USD | ₹15.12B 182.88M USD | 8.74 | ₹7.94 0.1 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩7,410 5.59 USD |
+2.77
|
₩242B 182.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.87M USD | 0 | ₩0 0 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$47.05 1.5 USD |
+0.21
|
NT$5.75B 182.77M USD | NT$8.02K 254.87 USD | NT$46.45 1.48 USD | NT$47.05 1.5 USD | NT$5.75B 182.77M USD | 19.12 | NT$2.46 0.08 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,060 4.57 USD |
0
|
₩242B 182.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.76M USD | 0 | ₩0 0 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,066.30 12.9 USD |
-1.87
|
₹15.10B 182.63M USD | ₹4.82K 58.34 USD | ₹1,055.00 12.76 USD | ₹1,090.10 13.19 USD | ₹15.10B 182.63M USD | 22.71 | ₹46.94 0.57 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.55 0.6 USD |
+2.8
|
€167.05M 182.61M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €167.05M 182.61M USD | 0 | -€0.26 -0.2 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 48.40 55.07 USD |
+4.31
|
CHF 160.48M 182.59M USD | CHF 232.00 263.97 USD | CHF 48.40 55.07 USD | CHF 48.40 55.07 USD | CHF 160.48M 182.59M USD | 15.12 | CHF 3.20 3.64 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.55 6.07 USD |
+1.83
|
€166.93M 182.47M USD | €120.00 131.18 USD | €5.55 6.07 USD | €5.55 6.07 USD | €166.93M 182.47M USD | 79.28 | €0.07 0.08 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 47.60 4.57 USD |
+1.93
|
NOK 1.90B 182.44M USD | NOK 5.46K 523.57 USD | NOK 47.04 4.51 USD | NOK 48.00 4.6 USD | NOK 1.90B 182.44M USD | 10.39 | NOK 4.58 0.44 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 107.00 27.2 USD |
+23.7
|
PLN 717.67M 182.41M USD | PLN 35.00 8.9 USD | PLN 89.00 22.62 USD | PLN 107.00 27.2 USD | PLN 717.67M 182.41M USD | 0 | -PLN 8.11 -2.06 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.30 7.98 USD |
-0.68
|
€166.85M 182.39M USD | €2.12K 2.31K USD | €7.30 7.98 USD | €7.30 7.98 USD | €166.85M 182.39M USD | 0 | -€0.02 -0.02 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 64.10 6.26 USD |
+1.1
|
SEK 1.87B 182.38M USD | SEK 8.38K 817.5 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 1.87B 182.38M USD | 42.17 | SEK 1.52 0.15 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 0 | €0.00 0 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹71.83 0.87 USD |
-2.33
|
₹15.06B 182.17M USD | ₹594.16K 7.19K USD | ₹70.56 0.85 USD | ₹73.39 0.89 USD | ₹15.06B 182.17M USD | 15.38 | ₹4.67 0.06 USD | ||
| MAX Automation SE MXHN.DE | €4.04 4.42 USD |
-0.25
|
€166.62M 182.14M USD | €573.00 626.37 USD | €3.90 4.26 USD | €4.21 4.6 USD | €166.62M 182.14M USD | 202.00 | €0.02 0.02 USD | ||
| NNIT A/S 5NN.F | €6.69 7.31 USD |
+1.67
|
€166.54M 182.05M USD | €1.00 1.09 USD | €6.69 7.31 USD | €6.69 7.31 USD | €166.54M 182.05M USD | 0 | -€0.24 -0.2 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.85T 182.01M USD | IDR 732.50K 46.81 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.85T 182.01M USD | 7.72 | IDR 35.71 0.002 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,088 14.09 USD |
+0.92
|
¥27B 181.95M USD | ¥44K 299.71 USD | ¥2,060 13.91 USD | ¥2,092 14.12 USD | ¥27B 181.95M USD | 25.48 | ¥82 0.55 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,780 3.61 USD |
-1.85
|
₩241B 181.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.87M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.VI | €10.02 10.95 USD |
-1.76
|
€166.24M 181.72M USD | €0.00 0 USD | €10.02 10.95 USD | €10.28 11.24 USD | €166.24M 181.72M USD | 0.34 | €28.86 31.55 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.70 2.12 USD |
0
|
NT$5.72B 181.72M USD | NT$62.34K 1.98K USD | NT$66.00 2.1 USD | NT$66.80 2.12 USD | NT$5.72B 181.72M USD | 32.85 | NT$2.03 0.06 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
+1.23
|
NOK 1.89B 181.67M USD | NOK 122.00 11.7 USD | NOK 327.00 31.37 USD | NOK 329.90 31.65 USD | NOK 1.89B 181.67M USD | 13.94 | NOK 23.52 2.26 USD | ||
| Mobico Group Plc 3NA.F | €0.27 0.29 USD |
+9.92
|
€166.17M 181.65M USD | €1.18K 1.29K USD | €0.24 0.26 USD | €0.27 0.29 USD | €166.17M 181.65M USD | 0 | -€1.52 -1.6 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.40 8.09 USD |
-0.67
|
€166.13M 181.6M USD | €10.00 10.93 USD | €7.40 8.09 USD | €7.40 8.09 USD | €166.13M 181.6M USD | 10.72 | €0.69 0.75 USD | ||
| Belo Sun Mining Corp VE7.F | €0.32 0.35 USD |
+6.62
|
€166.07M 181.54M USD | €4.90K 5.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €166.07M 181.54M USD | 0 | -€0.01 -0.01 USD | ||
| Banque nationale de Belgique SA BNB.BR | €415.00 453.65 USD |
-0.95
|
€166.00M 181.46M USD | €40.00 43.73 USD | €412.00 450.37 USD | €416.00 454.74 USD | €166.00M 181.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.55 0.6 USD |
-1.27
|
€165.95M 181.41M USD | €30.00 32.79 USD | €0.55 0.6 USD | €0.55 0.6 USD | €165.95M 181.41M USD | 0 | -€0.11 -0.1 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $1.32K — | $25.80 — | $25.91 — | $181.34M — | 17.10 | $1.51 — | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,175 21.43 USD |
-0.31
|
¥27B 181.29M USD | ¥26K 177.53 USD | ¥3,165 21.36 USD | ¥3,215 21.7 USD | ¥27B 181.29M USD | 9.08 | ¥349 2.36 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$73.00 14.8 USD |
+8.96
|
R$894.34M 181.27M USD | R$8.40K 1.7K USD | R$69.60 14.11 USD | R$73.00 14.8 USD | R$894.34M 181.27M USD | 27.96 | R$2.61 0.53 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.75 0.82 USD |
-2.6
|
€165.82M 181.26M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €165.82M 181.26M USD | 0 | €0.00 0 USD | ||
| Arise AB (publ) A4W.F | €4.03 4.41 USD |
+1.77
|
€165.80M 181.25M USD | €1.40K 1.53K USD | €3.99 4.36 USD | €4.03 4.41 USD | €165.80M 181.25M USD | 134.33 | €0.03 0.03 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩39,200 29.59 USD |
+15.63
|
₩240B 181.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.12M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,774 11.97 USD |
+1.72
|
¥27B 181.08M USD | ¥50K 336.84 USD | ¥1,752 11.83 USD | ¥1,774 11.97 USD | ¥27B 181.08M USD | 8.93 | ¥198 1.34 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹71.45 0.86 USD |
-3.03
|
₹14.96B 181.01M USD | ₹19.91K 240.9 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹14.96B 181.01M USD | 15.29 | ₹4.67 0.06 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,095 2.34 USD |
-4.33
|
₩240B 180.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
| MAX Automation SE MXHN.F | €3.97 4.34 USD |
-0.25
|
€165.44M 180.85M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €165.44M 180.85M USD | 198.50 | €0.02 0.02 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.67 — |
-2.34
|
$180.85M — | $300.00 — | $1.67 — | $1.67 — | $180.85M — | 0 | -$0.18 — | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
-2.21
|
€165.42M 180.83M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €165.42M 180.83M USD | 0 | -€0.02 -0.02 USD | ||
| Gamehost Inc. GH.TO | CA$11.78 8.74 USD |
+0.51
|
CA$243.61M 180.77M USD | CA$1.60K 1.19K USD | CA$11.62 8.62 USD | CA$11.78 8.74 USD | CA$243.61M 180.77M USD | 11.66 | CA$1.01 0.75 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,820 3.64 USD |
+0.21
|
₩239B 180.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.77M USD | 0 | ₩0 0 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.20 0.21 USD |
+23.27
|
€165.36M 180.76M USD | €253.00 276.56 USD | €0.16 0.17 USD | €0.20 0.21 USD | €165.36M 180.76M USD | 9.80 | €0.02 0.02 USD | ||
| AFC Ajax NV AJXA.F | €9.00 9.84 USD |
-0.22
|
€165.34M 180.74M USD | €1.00 1.09 USD | €9.00 9.84 USD | €9.00 9.84 USD | €165.34M 180.74M USD | 0 | -€2.04 -2.2 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,270 5.49 USD |
-2.28
|
₩239B 180.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €27.80 30.39 USD |
+3.35
|
€165.23M 180.62M USD | €30.00 32.79 USD | €26.90 29.41 USD | €27.80 30.39 USD | €165.23M 180.62M USD | 15.53 | €1.79 1.96 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,350 23.66 USD |
-0.16
|
₩239B 180.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
| Polaris Renewable Energy RAMPF | $8.60 — |
0
|
$180.46M — | $600.00 — | $8.60 — | $8.60 — | $180.46M — | 0 | -$0.54 — | ||
| SSH Communications Security Oyj XXH.F | €3.04 3.32 USD |
+7.42
|
€165.08M 180.45M USD | €400.00 437.25 USD | €2.94 3.21 USD | €3.04 3.32 USD | €165.08M 180.45M USD | 0 | -€0.16 -0.1 USD | ||
| Feishang Anthracite Resources FSHRF | $0.04 — |
+183.69
|
$180.38M — | $5.00K — | $0.04 — | $0.04 — | $180.38M — | 0 | -$0.07 — | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.16 0.17 USD |
-0.64
|
€164.96M 180.33M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €164.96M 180.33M USD | 0 | -€0.01 -0.01 USD | ||
| WA, Inc. 7683.T | ¥1,400 9.45 USD |
+1.23
|
¥27B 180.3M USD | ¥41K 274.74 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥27B 180.3M USD | 26.36 | ¥53 0.36 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $124.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Banque nationale de Belgique SA BKB.F | €411.00 449.28 USD |
-3.07
|
€164.83M 180.18M USD | €5.00 5.47 USD | €411.00 449.28 USD | €411.00 449.28 USD | €164.83M 180.18M USD | 0 | -€9,197.00 -10054.01 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩604 0.46 USD |
+0.5
|
₩239B 180.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.1M USD | 0 | ₩0 0 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 205.00 20.01 USD |
-0.49
|
SEK 1.84B 180.09M USD | SEK 873.00 85.22 USD | SEK 202.50 19.77 USD | SEK 205.50 20.06 USD | SEK 1.84B 180.09M USD | 19.63 | SEK 10.44 1.02 USD | ||
| Mobico NXPGF | $0.29 — |
-1.67
|
$180.05M — | $2.50K — | $0.29 — | $0.29 — | $180.05M — | 0 | -$1.77 — | ||
| Suheung Co., Ltd. 008490.KS | ₩21,450 16.19 USD |
-4.03
|
₩238B 180.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | ||
| AFC Ajax NV AJAX.AS | €8.98 9.82 USD |
-0.44
|
€164.63M 179.97M USD | €740.00 808.92 USD | €8.94 9.77 USD | €9.00 9.84 USD | €164.63M 179.97M USD | 0 | -€2.04 -2.2 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,730.00 69.2 USD |
+0.76
|
ILA 61.69B 179.88M USD | ILA 293.26K 855.15 USD | ILA 23,400.00 68.23 USD | ILA 23,840.00 69.52 USD | ILA 61.69B 179.88M USD | 11.18 | ILA 21.22 0.06 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,190 9.2 USD |
+0.66
|
₩238B 179.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.73M USD | 0 | ₩0 0 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,700 105.98 USD |
+1.62
|
¥27B 179.61M USD | ¥93K 629.13 USD | ¥15,600 105.3 USD | ¥16,680 112.59 USD | ¥27B 179.61M USD | 15.25 | ¥1K 6.95 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹417.90 5.06 USD |
-3.69
|
₹14.84B 179.51M USD | ₹2.38K 28.79 USD | ₹413.00 5 USD | ₹433.10 5.24 USD | ₹14.84B 179.51M USD | 14.31 | ₹29.20 0.35 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 2.81T 179.31M USD | IDR 16.23M 1.04K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥693 4.68 USD |
+0.29
|
¥27B 179.09M USD | ¥40K 272.04 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥27B 179.09M USD | 60.05 | ¥12 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||