结果页面 448，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹282.85 3.42 USD |
-1.17
|
₹14.90B 180.28M USD | ₹3.97K 48.04 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹14.90B 180.28M USD | 10.55 | ₹26.79 0.32 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.15 0.86 USD |
+4.94
|
₹14.90B 180.25M USD | ₹73.76K 892.34 USD | ₹66.37 0.8 USD | ₹73.52 0.89 USD | ₹14.90B 180.25M USD | 14.60 | ₹4.87 0.06 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.10K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,854 19.27 USD |
+0.39
|
¥27B 180.12M USD | ¥34K 230.18 USD | ¥2,801 18.91 USD | ¥2,867 19.35 USD | ¥27B 180.12M USD | 11.53 | ¥247 1.67 USD | ||
Chino Corporation
6850.T
JP
|
¥1,609 10.86 USD |
-0.98
|
¥27B 180.12M USD | ¥38K 257.19 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥27B 180.12M USD | 13.36 | ¥120 0.81 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$5.67B 180.11M USD | NT$62.76K 1.99K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
LICT
LICT
US
|
$11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,680 4.29 USD |
+4.99
|
₩238B 179.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.7
|
€155.83M 179.88M USD | €548.00 632.58 USD | €8.50 9.81 USD | €8.56 9.88 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹282.00 3.41 USD |
-1.42
|
₹14.86B 179.74M USD | ₹84.10K 1.02K USD | ₹279.80 3.39 USD | ₹291.15 3.52 USD | ₹14.86B 179.74M USD | 10.52 | ₹26.80 0.32 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,740 2.82 USD |
+5.95
|
₩238B 179.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.73M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.3 USD |
-2.51
|
€155.56M 179.57M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €155.56M 179.57M USD | 7.51 | €0.15 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 2.81T 179.34M USD | IDR 914.70K 58.45 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.81T 179.34M USD | 5.33 | IDR 74.66 0.004 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,590 4.97 USD |
-5.04
|
₩238B 179.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.04 11.59 USD |
+3.08
|
€155.24M 179.2M USD | €250.00 288.58 USD | €9.78 11.29 USD | €10.04 11.59 USD | €155.24M 179.2M USD | 0 | -€0.37 -0.4 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,100 6.87 USD |
+5.08
|
₩237B 179.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
+0.64
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,630 17.75 USD |
+0.84
|
¥27B 179.07M USD | ¥24K 159.31 USD | ¥2,572 17.36 USD | ¥2,630 17.75 USD | ¥27B 179.07M USD | 11.42 | ¥230 1.55 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,760 8.12 USD |
+2.87
|
₩237B 178.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩237B 178.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,021 13.64 USD |
+1.25
|
¥27B 178.96M USD | ¥270K 1.82K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥27B 178.96M USD | 9.94 | ¥203 1.37 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.39 USD |
-0.3
|
€154.97M 178.89M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €154.97M 178.89M USD | 11.19 | €0.03 0.03 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
+1.96
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,925 2.96 USD |
+6.66
|
₩237B 178.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$5.63B 178.75M USD | NT$112.87K 3.59K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$5.63B 178.75M USD | 21.80 | NT$5.09 0.16 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,778 18.75 USD |
-1.42
|
¥26B 178.71M USD | ¥36K 244.36 USD | ¥2,715 18.33 USD | ¥2,800 18.9 USD | ¥26B 178.71M USD | 9.61 | ¥289 1.95 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.31K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.20K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
+11.26
|
CHF 142.46M 178.68M USD | CHF 113.02K 141.75K USD | CHF 24.50 30.73 USD | CHF 25.20 31.61 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Pardee Resources Company
PDER
US
|
$273.99 — |
+2.58
|
$178.50M — | $83.00 — | $271.00 — | $275.00 — | $178.50M — | 11.28 | $24.27 — | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,925 12.99 USD |
-1.33
|
¥26B 178.47M USD | ¥134K 906.56 USD | ¥1,876 12.66 USD | ¥1,940 13.1 USD | ¥26B 178.47M USD | 5.46 | ¥352 2.38 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,780 6.63 USD |
-4.46
|
₩236B 178.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.10K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
Elme Communities
WRI.F
DE
|
€1.67 1.93 USD |
+0.6
|
€154.26M 178.07M USD | €60.00 69.26 USD | €1.64 1.89 USD | €1.67 1.93 USD | €154.26M 178.07M USD | 0 | -€1.27 -1.4 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
+1.67
|
€154.20M 177.99M USD | €0.00 0 USD | €60.00 69.26 USD | €62.50 72.15 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.10K 453.01 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.82 0.94 USD |
+1.87
|
€153.79M 177.52M USD | €1.72K 1.99K USD | €0.82 0.94 USD | €0.82 0.94 USD | €153.79M 177.52M USD | 0 | -€0.01 -0.01 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€2.08 2.4 USD |
+4
|
€153.78M 177.52M USD | €1.33K 1.53K USD | €2.08 2.4 USD | €2.08 2.4 USD | €153.78M 177.52M USD | 0 | -€0.83 -0.9 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 2.78T 177.5M USD | IDR 28.22M 1.8K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.78T 177.5M USD | 2.18 | IDR 95.91 0.006 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,652 17.9 USD |
+0.08
|
¥26B 177.5M USD | ¥29K 197.78 USD | ¥2,591 17.49 USD | ¥2,678 18.08 USD | ¥26B 177.5M USD | 8.61 | ¥308 2.08 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.03 4.65 USD |
-1.47
|
€153.77M 177.5M USD | €1.10K 1.27K USD | €4.03 4.65 USD | €4.03 4.65 USD | €153.77M 177.5M USD | 19.19 | €0.21 0.24 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 2.78T 177.49M USD | IDR 18.30M 1.17K USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.78T 177.49M USD | 53.15 | IDR 6.02 0.0003 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,073 13.99 USD |
-0.62
|
¥26B 177.44M USD | ¥29K 197.78 USD | ¥2,045 13.8 USD | ¥2,090 14.11 USD | ¥26B 177.44M USD | 16.07 | ¥129 0.87 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,388 9.37 USD |
-0.72
|
¥26B 177.34M USD | ¥19K 127.58 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥26B 177.34M USD | 8.29 | ¥167 1.13 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,027 6.93 USD |
-0.77
|
¥26B 177.31M USD | ¥28K 186.98 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥26B 177.31M USD | 12.61 | ¥81 0.55 USD | ||
|
GCL New Energy
SMTLF
US
|
$0.10 — |
+60.26
|
$177.31M — | $31.00 — | $0.10 — | $0.10 — | $177.31M — | 0 | -$0.13 — | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.00 1.62 USD |
+3.45
|
NT$5.58B 177.29M USD | NT$66.28K 2.11K USD | NT$49.15 1.56 USD | NT$51.40 1.63 USD | NT$5.58B 177.29M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.45 9.75 USD |
-1.17
|
€153.57M 177.27M USD | €54.00 62.33 USD | €8.45 9.75 USD | €8.45 9.75 USD | €153.57M 177.27M USD | 26.40 | €0.32 0.37 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.79 | $0.49 — | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,655 2.76 USD |
+2.24
|
₩235B 177.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1 USD |
+6.91
|
€153.53M 177.23M USD | €3.37K 3.89K USD | €0.83 0.96 USD | €0.87 1 USD | €153.53M 177.23M USD | 0 | -€0.11 -0.1 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,348 9.1 USD |
+1.13
|
¥26B 177.07M USD | ¥12K 78.98 USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥26B 177.07M USD | 9.32 | ¥145 0.98 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €64.00 73.88 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,325 29.19 USD |
-0.12
|
¥26B 177.02M USD | ¥800 5.4 USD | ¥4,260 28.76 USD | ¥4,340 29.3 USD | ¥26B 177.02M USD | 12.28 | ¥352 2.38 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.16 1.34 USD |
+3.57
|
€153.35M 177.02M USD | €1.42K 1.64K USD | €1.08 1.24 USD | €1.21 1.39 USD | €153.35M 177.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.12K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.40 2.24 USD |
-7.14
|
NOK 1.84B 176.91M USD | NOK 29.74K 2.85K USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.84B 176.91M USD | 0 | -NOK 2.10 -0.2 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,700 2.79 USD |
-6.33
|
₩234B 176.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,805 3.63 USD |
-1.13
|
₩234B 176.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.04 1.2 USD |
+1.96
|
€153.24M 176.89M USD | €15.00 17.32 USD | €1.04 1.2 USD | €1.05 1.21 USD | €153.24M 176.89M USD | 0 | €0.00 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,570 8.73 USD |
-6.69
|
₩234B 176.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,563 17.3 USD |
+0.83
|
¥26B 176.83M USD | ¥116K 783.71 USD | ¥2,513 16.96 USD | ¥2,575 17.38 USD | ¥26B 176.83M USD | 8.01 | ¥320 2.16 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥726 4.9 USD |
+0.69
|
¥26B 176.8M USD | ¥40K 268.66 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥26B 176.8M USD | 71.45 | ¥10 0.07 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.41 0.47 USD |
+1
|
€152.99M 176.6M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.41 0.47 USD | €152.99M 176.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
+3.67
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.79 -0.9 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,835 2.14 USD |
-3.74
|
₩234B 176.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 52.30 | ₹0.53 0.006 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,500 705.4 USD |
-0.1
|
¥26B 176.1M USD | ¥847 5.72 USD | ¥104,000 702.03 USD | ¥104,900 708.1 USD | ¥26B 176.1M USD | 13.98 | ¥7K 50.44 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$5.54B 175.98M USD | NT$68.24K 2.17K USD | NT$29.80 0.95 USD | NT$31.05 0.99 USD | NT$5.54B 175.98M USD | 0 | -NT$0.99 -0.03 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥687 4.64 USD |
-1.29
|
¥26B 175.93M USD | ¥44K 300.39 USD | ¥682 4.6 USD | ¥695 4.69 USD | ¥26B 175.93M USD | 17.82 | ¥39 0.26 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
-0.2
|
¥26B 175.92M USD | ¥12K 84.38 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥26B 175.92M USD | 17.60 | ¥57 0.38 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,120 4.62 USD |
+2
|
₩233B 175.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.55 8.72 USD |
-0.66
|
€152.37M 175.89M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.55 8.72 USD | €152.37M 175.89M USD | 23.59 | €0.32 0.37 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥960 6.48 USD |
0
|
¥26B 175.78M USD | ¥134K 901.16 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥26B 175.78M USD | 5.54 | ¥173 1.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.00 5.77 USD |
+1.21
|
€152.25M 175.75M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.00 5.77 USD | €152.25M 175.75M USD | 12.50 | €0.40 0.46 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,950 9.02 USD |
+20.71
|
₩233B 175.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$5.53B 175.61M USD | NT$132.26K 4.2K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$5.53B 175.61M USD | 56.15 | NT$0.39 0.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,070 7.22 USD |
-2.28
|
¥26B 175.59M USD | ¥99K 666.25 USD | ¥1,045 7.05 USD | ¥1,085 7.32 USD | ¥26B 175.59M USD | 25.92 | ¥41 0.28 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥380 2.57 USD |
-0.52
|
¥26B 175.56M USD | ¥153K 1.04K USD | ¥371 2.5 USD | ¥380 2.57 USD | ¥26B 175.56M USD | 10.51 | ¥36 0.24 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 6.24B 175.55M USD | THB 236.30K 6.65K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.24B 175.55M USD | 11.90 | THB 0.22 0.006 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩232B 175.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.53 0.33 USD |
+0.33
|
₹14.49B 175.3M USD | ₹916.17K 11.08K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 6.50K 4.87K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||