Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.55 1.34 USD |
+5.09
|
₹7.73B 93.47M USD | ₹8.54K 103.31 USD | ₹103.20 1.25 USD | ₹113.15 1.37 USD | ₹7.73B 93.47M USD | 97.83 | ₹1.13 0.01 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 53.40K 1.5K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,180 6.93 USD |
+5.88
|
₩124B 93.44M USD | ₩264K 199.18 USD | ₩8,650 6.53 USD | ₩10,420 7.87 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹107.00 1.29 USD |
+2.54
|
₹7.72B 93.44M USD | ₹2.66K 32.12 USD | ₹104.35 1.26 USD | ₹107.20 1.3 USD | ₹7.72B 93.44M USD | 13.37 | ₹8.00 0.1 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 3.32B 93.42M USD | THB 88.40K 2.49K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 3.32B 93.42M USD | THB 88.42K 2.49K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€80.90M 93.39M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.90M 93.39M USD | 0 | -€0.07 -0.08 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,840 3.65 USD |
+0.1
|
₩124B 93.37M USD | ₩16K 11.73 USD | ₩4,835 3.65 USD | ₩4,965 3.75 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹385.90 4.67 USD |
+9.41
|
₹7.72B 93.36M USD | ₹15.34K 185.53 USD | ₹352.70 4.27 USD | ₹390.15 4.72 USD | ₹7.72B 93.36M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.44
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.85M 93.33M USD | 0 | -€0.09 -0.1 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.49 USD |
+0.24
|
€80.81M 93.28M USD | €249.00 287.43 USD | €0.42 0.49 USD | €0.43 0.49 USD | €80.81M 93.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 1.14M 32.04K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,680 6.55 USD |
-1.14
|
₩124B 93.26M USD | ₩169K 127.7 USD | ₩8,530 6.44 USD | ₩8,890 6.71 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,086 6.7 USD |
+0.56
|
¥15B 93.17M USD | ¥39K 238.01 USD | ¥1,080 6.66 USD | ¥1,088 6.71 USD | ¥15B 93.17M USD | 10.01 | ¥108 0.67 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥855 5.27 USD |
+3.92
|
¥15B 93.13M USD | ¥11K 65.36 USD | ¥820 5.06 USD | ¥855 5.27 USD | ¥15B 93.13M USD | 11.22 | ¥76 0.47 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
0
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.62M 93.06M USD | 0 | €0.00 0 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 437.49M 93.02M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 437.49M 93.02M USD | 0 | MYR 0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.06 1.11 USD |
-0.22
|
₹7.69B 93M USD | ₹1.32K 16.01 USD | ₹88.15 1.07 USD | ₹92.85 1.12 USD | ₹7.69B 93M USD | 11.32 | ₹8.13 0.1 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹64.97 0.79 USD |
+1.99
|
₹7.68B 92.97M USD | ₹78.51K 949.8 USD | ₹64.97 0.79 USD | ₹64.97 0.79 USD | ₹7.68B 92.97M USD | 135.35 | ₹0.48 0.005 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹57.47 0.7 USD |
-6.03
|
₹7.67B 92.8M USD | ₹203.99K 2.47K USD | ₹57.05 0.69 USD | ₹61.39 0.74 USD | ₹7.67B 92.8M USD | 31.57 | ₹1.82 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹57.45 0.7 USD |
-6.23
|
₹7.67B 92.77M USD | ₹25.71K 310.99 USD | ₹57.23 0.69 USD | ₹61.08 0.74 USD | ₹7.67B 92.77M USD | 31.56 | ₹1.82 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹328.85 3.98 USD |
+4.86
|
₹7.67B 92.76M USD | ₹397.00 4.8 USD | ₹298.00 3.61 USD | ₹329.00 3.98 USD | ₹7.67B 92.76M USD | 66.83 | ₹4.92 0.06 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,304 8.04 USD |
-1.36
|
¥15B 92.76M USD | ¥39K 239.86 USD | ¥1,302 8.03 USD | ¥1,324 8.16 USD | ¥15B 92.76M USD | 23.25 | ¥56 0.35 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.18 0.2 USD |
+0.23
|
€80.32M 92.72M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.18 0.2 USD | €80.32M 92.72M USD | 0 | -€0.10 -0.1 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.40 84.73 USD |
-0.27
|
€80.31M 92.71M USD | €33.00 38.09 USD | €72.80 84.04 USD | €73.40 84.73 USD | €80.31M 92.71M USD | 8.34 | €8.80 10.16 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,999 12.33 USD |
0
|
¥15B 92.67M USD | ¥100 0.62 USD | ¥1,999 12.33 USD | ¥1,999 12.33 USD | ¥15B 92.67M USD | 10.32 | ¥194 1.19 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹817.50 9.89 USD |
+4.79
|
₹7.66B 92.64M USD | ₹5.27K 63.75 USD | ₹772.70 9.35 USD | ₹821.15 9.93 USD | ₹7.66B 92.64M USD | 12.83 | ₹63.68 0.77 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,393 1.05 USD |
+1.31
|
₩123B 92.64M USD | ₩205K 155.07 USD | ₩1,369 1.03 USD | ₩1,395 1.05 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
-4.08
|
€80.25M 92.63M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.25M 92.63M USD | 0 | €0.00 0 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,146 7.07 USD |
-0.17
|
¥15B 92.61M USD | ¥1K 7.4 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥15B 92.61M USD | 3.66 | ¥313 1.93 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
+0.05
|
¥15B 92.61M USD | ¥22K 132.57 USD | ¥2,106 12.99 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.19 | ¥84 0.52 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
+0.68
|
€80.23M 92.61M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.23M 92.61M USD | 0 | €0.00 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥602 3.71 USD |
-0.66
|
¥15B 92.58M USD | ¥27K 167.1 USD | ¥600 3.7 USD | ¥609 3.76 USD | ¥15B 92.58M USD | 7.73 | ¥78 0.48 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
0
|
€80.17M 92.55M USD | €36.00 41.56 USD | €6.02 6.95 USD | €6.16 7.11 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.80 1.2 USD |
+3
|
NT$2.91B 92.49M USD | NT$14.05K 446.44 USD | NT$36.65 1.16 USD | NT$37.90 1.2 USD | NT$2.91B 92.49M USD | 43.95 | NT$0.86 0.03 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,320 3.26 USD |
+0.23
|
₩123B 92.48M USD | ₩39K 29.6 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,540 5.69 USD |
+11.18
|
₩123B 92.48M USD | ₩309K 232.96 USD | ₩6,720 5.07 USD | ₩7,950 6 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹481.90 5.83 USD |
+4.26
|
₹7.64B 92.44M USD | ₹327.00 3.96 USD | ₹458.20 5.54 USD | ₹489.20 5.92 USD | ₹7.64B 92.44M USD | 40.15 | ₹12.00 0.15 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.45T 92.43M USD | IDR 16.70K 1.07 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.45T 92.43M USD | 0 | -IDR 0.61 -0.00003 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹210.20 2.54 USD |
-3.08
|
₹7.64B 92.43M USD | ₹80.90K 978.76 USD | ₹206.36 2.5 USD | ₹227.46 2.75 USD | ₹7.64B 92.43M USD | 27.12 | ₹7.75 0.09 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,750 9.62 USD |
+3.32
|
₩122B 92.41M USD | ₩5K 3.99 USD | ₩12,460 9.41 USD | ₩12,750 9.62 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹395.75 4.79 USD |
+0.96
|
₹7.64B 92.39M USD | ₹2.28K 27.63 USD | ₹380.40 4.6 USD | ₹398.45 4.82 USD | ₹7.64B 92.39M USD | 32.09 | ₹12.33 0.15 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹210.05 2.54 USD |
-2.84
|
₹7.63B 92.36M USD | ₹5.92K 71.67 USD | ₹207.85 2.51 USD | ₹226.20 2.74 USD | ₹7.63B 92.36M USD | 20.85 | ₹10.07 0.12 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.96M 111.42K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$721.92M 92.31M USD | HK$5.50K 703.24 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$721.92M 92.31M USD | 6.85 | HK$0.28 0.04 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.28B 92.29M USD | THB 9.32M 262.18K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 3.28B 92.29M USD | 20.19 | THB 0.20 0.005 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.05 9.29 USD |
-0.62
|
€79.95M 92.29M USD | €200.00 230.87 USD | €7.85 9.06 USD | €8.05 9.29 USD | €79.95M 92.29M USD | 0 | -€2.39 -2.7 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.4 USD |
-0.14
|
€79.94M 92.27M USD | €329.00 379.78 USD | €0.35 0.4 USD | €0.35 0.4 USD | €79.94M 92.27M USD | 0 | -€0.04 -0.04 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
CTEK AB (publ)
1F7.F
DE
|
€1.14 1.32 USD |
-2.56
|
€79.91M 92.25M USD | €2.43K 2.81K USD | €1.14 1.32 USD | €1.21 1.39 USD | €79.91M 92.25M USD | 22.83 | €0.05 0.06 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.75 0.66 USD |
-0.72
|
NT$2.90B 92.16M USD | NT$1.00K 31.84 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$2.90B 92.16M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,660 5.03 USD |
+7.94
|
₩122B 92.05M USD | ₩355K 267.94 USD | ₩6,250 4.72 USD | ₩6,830 5.16 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,455 21.3 USD |
0
|
¥15B 92.04M USD | ¥3K 17.88 USD | ¥3,455 21.3 USD | ¥3,540 21.83 USD | ¥15B 92.04M USD | 11.18 | ¥309 1.9 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,700 15.63 USD |
-0.24
|
₩122B 92.04M USD | ₩461 0.35 USD | ₩20,550 15.51 USD | ₩20,750 15.66 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹398.80 4.82 USD |
-0.05
|
₹7.61B 92.02M USD | ₹13.00 0.16 USD | ₹396.00 4.79 USD | ₹398.80 4.82 USD | ₹7.61B 92.02M USD | 17.66 | ₹22.57 0.27 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 1.44T 91.99M USD | IDR 169.40K 10.82 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.44T 91.99M USD | 18.16 | IDR 11.67 0.0007 USD | ||
Killbuck Bancshares
KLIB
US
|
$176.00 — |
-1.12
|
$91.96M — | $1.00 — | $179.75 — | $179.75 — | $91.96M — | 9.29 | $18.94 — | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹266.95 3.23 USD |
+2.48
|
₹7.60B 91.95M USD | ₹1.07K 12.93 USD | ₹260.20 3.15 USD | ₹272.95 3.3 USD | ₹7.60B 91.95M USD | 25.39 | ₹10.51 0.13 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$257.00 — |
+0.16
|
$91.89M — | $3.00 — | $257.00 — | $257.00 — | $91.89M — | 13.36 | $19.23 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 222.00 278.44 USD |
-1.77
|
CHF 73.26M 91.89M USD | CHF 100.00 125.42 USD | CHF 222.00 278.44 USD | CHF 228.00 285.97 USD | CHF 73.26M 91.89M USD | 40.00 | CHF 5.55 6.96 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,540 9.5 USD |
-0.52
|
¥15B 91.88M USD | ¥2K 10.48 USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥15B 91.88M USD | 21.09 | ¥73 0.45 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥870 5.36 USD |
+0.12
|
¥15B 91.86M USD | ¥1K 6.78 USD | ¥868 5.35 USD | ¥870 5.36 USD | ¥15B 91.86M USD | 8.13 | ¥107 0.66 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 106.20K 2.99K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 106.20K 2.99K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€19.95 23.03 USD |
-0.25
|
€79.51M 91.78M USD | €13.50K 15.58K USD | €19.80 22.86 USD | €20.00 23.09 USD | €79.51M 91.78M USD | 8.48 | €2.35 2.71 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.90 6.81 USD |
-12.59
|
€79.48M 91.75M USD | €0.00 0 USD | €5.80 6.7 USD | €6.77 7.81 USD | €79.48M 91.75M USD | 0 | -€0.52 -0.6 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
0
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$0.98 — | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.75 1.26 USD |
0
|
NT$2.89B 91.7M USD | NT$35.29K 1.12K USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$2.89B 91.7M USD | 7.93 | NT$5.01 0.16 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.86 9.07 USD |
-1.5
|
€79.43M 91.69M USD | €0.00 0 USD | €7.74 8.93 USD | €7.86 9.07 USD | €79.43M 91.69M USD | 0 | -€4.77 -5.5 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 56.80K 1.6K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 8.30 | THB 0.81 0.02 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$12.00 0.38 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.63 0.73 USD |
-2.33
|
€79.39M 91.64M USD | €200.00 230.87 USD | €0.63 0.73 USD | €0.63 0.73 USD | €79.39M 91.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,138 13.18 USD |
+0.09
|
¥15B 91.58M USD | ¥2K 11.1 USD | ¥2,122 13.08 USD | ¥2,143 13.21 USD | ¥15B 91.58M USD | 6.62 | ¥323 1.99 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 294.00 0.02 USD |
-3.29
|
IDR 1.43T 91.56M USD | IDR 4.23M 270 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.43T 91.56M USD | 24.00 | IDR 12.25 0.0007 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,690.00 287.78 USD |
+2.62
|
ILA 31.39B 91.53M USD | ILA 85.83K 250.27 USD | ILA 95,870.00 279.55 USD | ILA 98,720.00 287.86 USD | ILA 31.39B 91.53M USD | 38.74 | ILA 25.47 0.07 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.40 — |
0
|
$91.49M — | $1.04K — | $43.36 — | $43.40 — | $91.49M — | 9.49 | $4.57 — | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,760 2.08 USD |
-0.72
|
₩121B 91.48M USD | ₩15K 11.18 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,170 7.21 USD |
+1.47
|
¥15B 91.43M USD | ¥16K 98.66 USD | ¥1,148 7.08 USD | ¥1,175 7.25 USD | ¥15B 91.43M USD | 8.74 | ¥134 0.82 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,320 4.77 USD |
+1.12
|
₩121B 91.37M USD | ₩23K 17.64 USD | ₩6,260 4.73 USD | ₩6,390 4.82 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.75 0.44 USD |
+1.11
|
NT$2.88B 91.37M USD | NT$8.00K 254.33 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$2.88B 91.37M USD | 17.62 | NT$0.78 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.31 0.23 USD |
+19.79
|
₹7.55B 91.36M USD | ₹26.20K 316.93 USD | ₹16.71 0.2 USD | ₹19.34 0.23 USD | ₹7.55B 91.36M USD | 19.50 | ₹0.99 0.01 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,555 15.75 USD |
-0.74
|
¥15B 91.29M USD | ¥5K 31.45 USD | ¥2,533 15.62 USD | ¥2,577 15.89 USD | ¥15B 91.29M USD | 8.01 | ¥319 1.97 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.65 3.05 USD |
-0.38
|
€79.06M 91.26M USD | €750.00 865.75 USD | €2.65 3.05 USD | €2.65 3.05 USD | €79.06M 91.26M USD | 0 | -€1.37 -1.5 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.10 1.26 USD |
-4.45
|
€79.03M 91.22M USD | €3.00K 3.46K USD | €1.10 1.26 USD | €1.10 1.26 USD | €79.03M 91.22M USD | 0 | -€0.74 -0.8 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥650 4.01 USD |
-1.07
|
¥15B 91.21M USD | ¥51K 315.09 USD | ¥648 4 USD | ¥657 4.05 USD | ¥15B 91.21M USD | 12.40 | ¥52 0.32 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 98.00 9.4 USD | NOK 408.00 39.14 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,510 7.18 USD |
+2.81
|
₩121B 91.17M USD | ₩4K 2.87 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,140 8.41 USD |
+0.82
|
₩121B 91.16M USD | ₩5K 3.98 USD | ₩10,970 8.28 USD | ₩11,250 8.49 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,700 22.81 USD |
-1.2
|
¥15B 91.13M USD | ¥3K 16.03 USD | ¥3,700 22.81 USD | ¥3,745 23.09 USD | ¥15B 91.13M USD | 4.99 | ¥740 4.56 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.80 22.86 USD |
+0.51
|
€78.91M 91.09M USD | €203.00 234.33 USD | €19.80 22.86 USD | €19.80 22.86 USD | €78.91M 91.09M USD | 8.64 | €2.29 2.64 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,203 7.42 USD |
+1.95
|
¥15B 91.08M USD | ¥43K 264.53 USD | ¥1,188 7.33 USD | ¥1,223 7.54 USD | ¥15B 91.08M USD | 9.10 | ¥132 0.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
