Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 59.00 15.74 USD |
+4.61
|
SAR 342.20M 91.29M USD | SAR 13.91K 3.71K USD | SAR 56.40 15.05 USD | SAR 59.95 15.99 USD | SAR 342.20M 91.29M USD | 45.03 | SAR 1.31 0.35 USD | ||
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,620 6.42 USD |
+1.41
|
₩121B 91.2M USD | ₩3K 0 USD | ₩8,505 6.42 USD | ₩8,510 6.42 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.70 — |
0
|
$91.18M — | $1.00 — | $12.70 — | $12.70 — | $91.18M — | 10.67 | $1.19 — | ||
Hamlin Bank and Trust
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $50.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
Natoco Co., Ltd.
4627.T
JP
|
¥1,956 12.06 USD |
+2.73
|
¥15B 91.16M USD | ¥2K 11.72 USD | ¥1,904 11.74 USD | ¥1,965 12.12 USD | ¥15B 91.16M USD | 10.56 | ¥185 1.14 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
+0.72
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 3.24B 91.12M USD | THB 2.55M 71.64K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,324 8.16 USD |
+3.2
|
¥15B 91.09M USD | ¥7K 44.4 USD | ¥1,313 8.1 USD | ¥1,328 8.19 USD | ¥15B 91.09M USD | 20.06 | ¥66 0.41 USD | ||
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹322.90 3.91 USD |
-0.63
|
₹7.53B 91.08M USD | ₹78.00 0.94 USD | ₹308.75 3.74 USD | ₹325.00 3.93 USD | ₹7.53B 91.08M USD | 65.63 | ₹4.92 0.06 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$67.20 13.62 USD |
-0.68
|
R$449.37M 91.08M USD | R$5.73K 1.16K USD | R$66.64 13.51 USD | R$68.00 13.78 USD | R$449.37M 91.08M USD | 6.87 | R$9.78 1.98 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
+0.67
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹107.65 1.3 USD |
+2.57
|
₹7.52B 91.01M USD | ₹11.11K 134.36 USD | ₹100.10 1.21 USD | ₹108.40 1.31 USD | ₹7.52B 91.01M USD | 95.26 | ₹1.13 0.01 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€78.83M 90.99M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.83M 90.99M USD | 0 | -€0.09 -0.1 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+3.45
|
€78.81M 90.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.81M 90.97M USD | 0 | -€0.04 -0.04 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 427.49M 90.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.49M 90.9M USD | 0 | MYR 0.00 0 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,122 13.08 USD |
+1.77
|
¥15B 90.9M USD | ¥4K 21.58 USD | ¥2,057 12.68 USD | ¥2,122 13.08 USD | ¥15B 90.9M USD | 6.47 | ¥328 2.02 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,550.00 14.18 USD |
-2.83
|
ZAC 170.20B 90.88M USD | ZAC 4.18M 2.23K USD | ZAC 26,119.00 13.95 USD | ZAC 27,612.00 14.74 USD | ZAC 170.20B 90.88M USD | 13.77 | ZAC 19.27 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹107.48 1.3 USD |
+2.68
|
₹7.51B 90.87M USD | ₹113.14K 1.37K USD | ₹103.55 1.25 USD | ₹108.89 1.32 USD | ₹7.51B 90.87M USD | 95.11 | ₹1.13 0.01 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
0
|
€78.71M 90.86M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 13.40 | €0.03 0.03 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
0
|
NOK 945.92M 90.74M USD | NOK 27.00 2.59 USD | NOK 408.00 39.14 USD | NOK 408.00 39.14 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,400.00 295.2 USD |
+1.24
|
₹7.50B 90.73M USD | ₹3.00 0.04 USD | ₹24,400.00 295.2 USD | ₹24,400.00 295.2 USD | ₹7.50B 90.73M USD | 8.21 | ₹2.97K 35.93 USD | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 590.00 0.04 USD |
+3.51
|
IDR 1.42T 90.73M USD | IDR 1.19M 76.04 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.42T 90.73M USD | 8.46 | IDR 69.72 0.004 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
J.W. Mays
MAYS
US
|
$45.00 — |
-0.11
|
$90.71M — | $3.38K — | $45.00 — | $46.70 — | $90.71M — | 0 | -$0.69 — |
|
|
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,770 9.64 USD |
0
|
₩120B 90.65M USD | ₩9 0.01 USD | ₩12,770 9.64 USD | ₩12,770 9.64 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.90 9.12 USD |
+1.94
|
€78.46M 90.57M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.90 9.12 USD | €78.46M 90.57M USD | 0 | -€2.35 -2.7 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹357.95 4.33 USD |
+0.55
|
₹7.49B 90.56M USD | ₹822.00 9.94 USD | ₹351.10 4.25 USD | ₹363.50 4.4 USD | ₹7.49B 90.56M USD | 10.77 | ₹33.23 0.4 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,660 5.03 USD |
-2.63
|
₩120B 90.56M USD | ₩739 0.56 USD | ₩6,650 5.02 USD | ₩6,780 5.12 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$93.20 18.89 USD |
+2.89
|
R$446.63M 90.52M USD | R$15.71K 3.18K USD | R$90.00 18.24 USD | R$93.25 18.9 USD | R$446.63M 90.52M USD | 8.80 | R$10.58 2.14 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.76 8.96 USD |
+1.84
|
€78.42M 90.52M USD | €7.00 8.08 USD | €7.52 8.68 USD | €7.76 8.96 USD | €78.42M 90.52M USD | 0 | -€4.77 -5.5 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,120 6.91 USD |
+0.45
|
¥15B 90.51M USD | ¥900 5.55 USD | ¥1,115 6.88 USD | ¥1,120 6.91 USD | ¥15B 90.51M USD | 3.57 | ¥313 1.93 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,400 8.61 USD |
-0.96
|
₩120B 90.5M USD | ₩1K 1.08 USD | ₩11,400 8.61 USD | ₩11,510 8.69 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.60 19.16 USD |
0
|
€78.40M 90.5M USD | €1.51K 1.75K USD | €16.20 18.7 USD | €16.70 19.28 USD | €78.40M 90.5M USD | 5.28 | €3.14 3.62 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,023 6.31 USD |
-0.29
|
¥15B 90.47M USD | ¥6K 37 USD | ¥1,023 6.31 USD | ¥1,023 6.31 USD | ¥15B 90.47M USD | 17.93 | ¥57 0.35 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,273 0.96 USD |
+0.87
|
₩120B 90.44M USD | ₩18K 13.37 USD | ₩1,260 0.95 USD | ₩1,275 0.96 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,200 13.57 USD |
+2.04
|
¥15B 90.43M USD | ¥6K 34.53 USD | ¥2,200 13.57 USD | ¥2,225 13.72 USD | ¥15B 90.43M USD | 12.53 | ¥176 1.08 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
-0.95
|
€78.30M 90.38M USD | €710.00 819.58 USD | €1.89 2.18 USD | €2.10 2.42 USD | €78.30M 90.38M USD | 0 | -€0.54 -0.6 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$121.75M 90.34M USD | CA$203.00 150.64 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.32 | $9.80 — | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€800.00 923.47 USD |
-5.33
|
€78.24M 90.32M USD | €25.00 28.86 USD | €800.00 923.47 USD | €800.00 923.47 USD | €78.24M 90.32M USD | 15.76 | €50.75 58.58 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
-0.28
|
NOK 941.45M 90.31M USD | NOK 28.34K 2.72K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,302 8.03 USD |
+2.36
|
¥15B 90.31M USD | ¥5K 32.68 USD | ¥1,292 7.97 USD | ¥1,304 8.04 USD | ¥15B 90.31M USD | 9.31 | ¥140 0.86 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.85 0.63 USD |
+2.06
|
NT$2.84B 90.3M USD | NT$52.64K 1.67K USD | NT$19.50 0.62 USD | NT$20.60 0.65 USD | NT$2.84B 90.3M USD | 0 | -NT$0.58 -0.01 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,527 15.58 USD |
+1.4
|
¥15B 90.29M USD | ¥5K 30.21 USD | ¥2,480 15.29 USD | ¥2,528 15.59 USD | ¥15B 90.29M USD | 7.87 | ¥321 1.98 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.39 2.76 USD |
-0.42
|
€78.22M 90.29M USD | €400.00 461.73 USD | €2.21 2.55 USD | €2.39 2.76 USD | €78.22M 90.29M USD | 119.50 | €0.02 0.02 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,200 7.7 USD |
-1.35
|
₩120B 90.28M USD | ₩68 0.05 USD | ₩10,200 7.7 USD | ₩10,340 7.81 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 229.90K 6.47K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,355 2.53 USD |
-1.03
|
₩120B 90.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹985.45 11.92 USD |
-4.92
|
₹7.46B 90.24M USD | ₹2.60K 31.43 USD | ₹954.75 11.55 USD | ₹1,007.00 12.18 USD | ₹7.46B 90.24M USD | 7.13 | ₹138.14 1.67 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.12 0.09 USD |
+4
|
THB 3.21B 90.24M USD | THB 718.80K 20.23K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 3.21B 90.24M USD | 14.85 | THB 0.21 0.005 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,512 9.32 USD |
-0.2
|
¥15B 90.21M USD | ¥11K 69.06 USD | ¥1,467 9.05 USD | ¥1,529 9.43 USD | ¥15B 90.21M USD | 20.72 | ¥73 0.45 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Auburn National Bancorporation
AUBN
US
|
$25.90 — |
+2.86
|
$90.14M — | $982.00 — | $25.18 — | $25.90 — | $90.14M — | 10.40 | $2.49 — |
|
|
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 248.00 0.02 USD |
-6.77
|
IDR 1.41T 90.07M USD | IDR 119.70K 7.65 USD | IDR 248.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.41T 90.07M USD | 8.26 | IDR 30.01 0.001 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$2.83B 90.05M USD | NT$1.00K 31.78 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.83B 90.05M USD | 11.20 | NT$7.54 0.24 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 1.00K 28.14 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 1.00K 28.14 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹372.00 4.5 USD |
+0.09
|
₹7.44B 90M USD | ₹1.85K 22.35 USD | ₹360.65 4.36 USD | ₹374.85 4.54 USD | ₹7.44B 90M USD | 0 | -₹1.63 -0.01 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$1.00K 698.57 USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,280 7 USD |
0
|
₩119B 89.98M USD | ₩709 0.54 USD | ₩9,280 7 USD | ₩9,400 7.1 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$2.83B 89.97M USD | NT$54.86K 1.74K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$2.83B 89.97M USD | 20.00 | NT$0.74 0.02 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,790 11.04 USD |
-0.44
|
¥15B 89.95M USD | ¥7K 40.7 USD | ¥1,791 11.04 USD | ¥1,791 11.04 USD | ¥15B 89.95M USD | 8.36 | ¥214 1.32 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥405 2.5 USD |
+0.5
|
¥15B 89.95M USD | ¥25K 153.54 USD | ¥405 2.5 USD | ¥408 2.52 USD | ¥15B 89.95M USD | 0 | -¥24 -0.1 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥956 5.89 USD |
-2.25
|
¥15B 89.91M USD | ¥2K 12.33 USD | ¥956 5.89 USD | ¥963 5.94 USD | ¥15B 89.91M USD | 11.33 | ¥84 0.52 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,650 22.51 USD |
+1.12
|
¥15B 89.9M USD | ¥100 0.62 USD | ¥3,650 22.51 USD | ¥3,650 22.51 USD | ¥15B 89.9M USD | 4.97 | ¥733 4.52 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹170.05 2.06 USD |
+1.67
|
₹7.43B 89.89M USD | ₹5.93K 71.77 USD | ₹164.95 2 USD | ₹173.85 2.1 USD | ₹7.43B 89.89M USD | 12.19 | ₹13.94 0.17 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.95 11.87 USD |
-7.11
|
₹7.43B 89.83M USD | ₹254.00 3.07 USD | ₹954.00 11.54 USD | ₹996.10 12.05 USD | ₹7.43B 89.83M USD | 7.41 | ₹132.34 1.6 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,024.80 24.5 USD |
+2.05
|
₹7.42B 89.82M USD | ₹148.00 1.79 USD | ₹1,972.00 23.86 USD | ₹2,125.00 25.71 USD | ₹7.42B 89.82M USD | 91.57 | ₹22.11 0.27 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€77.81M 89.81M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €77.81M 89.81M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.64 0.13 USD |
-1.69
|
THB 3.19B 89.71M USD | THB 118.10K 3.32K USD | THB 4.50 0.13 USD | THB 4.70 0.13 USD | THB 3.19B 89.71M USD | 0 | -THB 0.42 -0.01 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.01 2.47 USD |
+2.34
|
₹7.41B 89.7M USD | ₹22.91K 277.11 USD | ₹198.15 2.4 USD | ₹209.78 2.54 USD | ₹7.41B 89.7M USD | 62.19 | ₹3.28 0.04 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥552 3.4 USD |
-2.82
|
¥15B 89.7M USD | ¥356K 2.2K USD | ¥548 3.38 USD | ¥584 3.6 USD | ¥15B 89.7M USD | 0 | -¥8 -0.05 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹217.70 2.63 USD |
+2.3
|
₹7.41B 89.69M USD | ₹725.00 8.77 USD | ₹203.00 2.46 USD | ₹218.80 2.65 USD | ₹7.41B 89.69M USD | 18.08 | ₹12.04 0.15 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.94 0.71 USD |
+8.63
|
₹7.41B 89.66M USD | ₹44.55K 539.01 USD | ₹54.24 0.66 USD | ₹59.33 0.72 USD | ₹7.41B 89.66M USD | 8.70 | ₹6.77 0.08 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.56 1.76 USD |
+2.19
|
₹7.41B 89.64M USD | ₹68.89K 833.48 USD | ₹141.25 1.71 USD | ₹146.70 1.77 USD | ₹7.41B 89.64M USD | 27.77 | ₹5.24 0.06 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹203.75 2.47 USD |
+1.72
|
₹7.41B 89.59M USD | ₹2.72K 32.94 USD | ₹198.20 2.4 USD | ₹210.00 2.54 USD | ₹7.41B 89.59M USD | 20.23 | ₹10.07 0.12 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥535 3.3 USD |
+2.1
|
¥15B 89.48M USD | ¥30K 182.52 USD | ¥529 3.26 USD | ¥536 3.31 USD | ¥15B 89.48M USD | 8.17 | ¥65 0.4 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$2.81B 89.42M USD | NT$80.55K 2.56K USD | NT$49.95 1.59 USD | NT$50.90 1.62 USD | NT$2.81B 89.42M USD | 23.11 | NT$2.18 0.07 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹410.95 4.97 USD |
+3.7
|
₹7.39B 89.37M USD | ₹137.00 1.66 USD | ₹395.30 4.78 USD | ₹410.95 4.97 USD | ₹7.39B 89.37M USD | 33.90 | ₹12.12 0.15 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 498.00 0.03 USD |
+3.75
|
IDR 1.40T 89.36M USD | IDR 32.30K 2.06 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.40T 89.36M USD | 6.37 | IDR 78.08 0.004 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹169.02 2.04 USD |
+1.26
|
₹7.39B 89.35M USD | ₹7.86K 95.04 USD | ₹164.34 1.99 USD | ₹174.88 2.12 USD | ₹7.39B 89.35M USD | 12.12 | ₹13.94 0.17 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.25 1.98 USD |
+1.02
|
₹7.38B 89.34M USD | ₹30.79K 372.51 USD | ₹160.00 1.94 USD | ₹164.18 1.99 USD | ₹7.38B 89.34M USD | 6.21 | ₹26.27 0.32 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,150 9.93 USD |
+0.15
|
₩118B 89.33M USD | ₩344 0.26 USD | ₩13,150 9.93 USD | ₩13,220 9.98 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,580 10.25 USD |
+0.59
|
₩118B 89.32M USD | ₩530 0.4 USD | ₩13,510 10.2 USD | ₩13,580 10.25 USD | ₩118B 89.32M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.41
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.36 1.57 USD |
+2.26
|
€77.35M 89.29M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €77.35M 89.29M USD | 5.66 | €0.24 0.28 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.62 0.13 USD |
+4.94
|
₹7.38B 89.26M USD | ₹197.41K 2.39K USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹7.38B 89.26M USD | 35.39 | ₹0.30 0.003 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,880.00 63.8 USD |
+6.06
|
ILA 30.61B 89.26M USD | ILA 955.19K 2.79K USD | ILA 21,280.00 62.05 USD | ILA 22,760.00 66.37 USD | ILA 30.61B 89.26M USD | 108.85 | ILA 2.01 0.005 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.97 1.12 USD |
-2.31
|
€77.28M 89.2M USD | €130.00 150.06 USD | €0.97 1.12 USD | €0.97 1.12 USD | €77.28M 89.2M USD | 0 | -€0.24 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
