Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sogeclair SA
2U0.F
DE
|
€25.40 29.32 USD |
-3.79
|
€77.61M 89.59M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €77.61M 89.59M USD | 11.44 | €2.22 2.56 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.98 1.13 USD |
-1.31
|
€77.59M 89.57M USD | €130.00 150.06 USD | €0.98 1.13 USD | €0.98 1.13 USD | €77.59M 89.57M USD | 0 | -€0.24 -0.2 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$700.40M 89.55M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.37 2.74 USD |
0
|
€77.56M 89.53M USD | €400.00 461.73 USD | €2.37 2.74 USD | €2.37 2.74 USD | €77.56M 89.53M USD | 118.50 | €0.02 0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.92 6.83 USD |
+1.02
|
€77.55M 89.52M USD | €8.08K 9.33K USD | €5.74 6.63 USD | €5.92 6.83 USD | €77.55M 89.52M USD | 12.59 | €0.47 0.54 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,510.00 281.42 USD |
+6
|
ILA 30.70B 89.51M USD | ILA 62.11K 181.11 USD | ILA 91,050.00 265.5 USD | ILA 97,540.00 284.42 USD | ILA 30.70B 89.51M USD | 35.78 | ILA 26.97 0.08 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$1.00 0.13 USD |
+43.88
|
HK$700.00M 89.5M USD | HK$1.31M 166.86K USD | HK$0.51 0.07 USD | HK$1.03 0.13 USD | HK$700.00M 89.5M USD | 0 | -HK$0.06 -0.007 USD | ||
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹977.00 11.82 USD |
-0.31
|
₹7.40B 89.47M USD | ₹157.00 1.9 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.47M USD | 6.89 | ₹141.74 1.71 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,900 2.19 USD |
-3.33
|
₩119B 89.46M USD | ₩227K 171.59 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩119B 89.46M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
2W1.SG
DE
|
€0.98 1.13 USD |
+0.83
|
€77.44M 89.39M USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €77.44M 89.39M USD | 0 | -€0.24 -0.2 USD | ||
Nihon Flush Co., Ltd.
7820.T
JP
|
¥637 3.93 USD |
-2.6
|
¥14B 89.38M USD | ¥57K 352.09 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥14B 89.38M USD | 11.95 | ¥53 0.33 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,100 86.94 USD |
-6.62
|
¥14B 89.33M USD | ¥2K 14.18 USD | ¥13,900 85.71 USD | ¥14,880 91.75 USD | ¥14B 89.33M USD | 17.87 | ¥789 4.86 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.30 11.8 USD |
-0.38
|
₹7.38B 89.32M USD | ₹1.29K 15.63 USD | ₹961.10 11.63 USD | ₹990.00 11.98 USD | ₹7.38B 89.32M USD | 6.88 | ₹141.74 1.71 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,250 8.49 USD |
+0.9
|
₩118B 89.31M USD | ₩91K 68.39 USD | ₩10,360 7.82 USD | ₩11,860 8.95 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,450 7.13 USD |
-4.35
|
₩118B 89.29M USD | ₩10K 7.78 USD | ₩9,140 6.9 USD | ₩9,710 7.33 USD | ₩118B 89.29M USD | 0 | ₩0 0 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 3.17B 89.27M USD | THB 2.05M 57.57K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.17B 89.27M USD | 16.06 | THB 0.31 0.008 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹395.55 4.79 USD |
+6.93
|
₹7.38B 89.25M USD | ₹36.48K 441.35 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.38B 89.25M USD | 0 | -₹0.97 -0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹368.85 4.46 USD |
-5.29
|
₹7.38B 89.24M USD | ₹4.88K 59.06 USD | ₹363.40 4.4 USD | ₹378.95 4.58 USD | ₹7.38B 89.24M USD | 0 | -₹1.63 -0.01 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$2.81B 89.19M USD | NT$1.01M 32.03K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$2.81B 89.19M USD | 0 | -NT$0.73 -0.02 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.55 1.52 USD |
-0.45
|
SEK 913.35M 89.15M USD | SEK 2.00K 195.22 USD | SEK 15.55 1.52 USD | SEK 15.55 1.52 USD | SEK 913.35M 89.15M USD | 0 | -SEK 1.29 -0.1 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $9.08K — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥947 5.84 USD |
-1.04
|
¥14B 89.07M USD | ¥10K 64.74 USD | ¥930 5.73 USD | ¥947 5.84 USD | ¥14B 89.07M USD | 11.16 | ¥85 0.52 USD | ||
Endava plc
2Y5.F
DE
|
€1.46 1.69 USD |
-2.34
|
€77.15M 89.06M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.46 1.69 USD | €77.15M 89.06M USD | 0 | -€8.96 -10.3 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹216.10 2.61 USD |
+0.09
|
₹7.36B 89.03M USD | ₹1.40K 16.95 USD | ₹205.25 2.48 USD | ₹223.00 2.7 USD | ₹7.36B 89.03M USD | 17.94 | ₹12.04 0.15 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 1.39T 89M USD | IDR 24.40K 1.56 USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.39T 89M USD | 6.59 | IDR 75.26 0.004 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
|
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $500.00 — | $10.60 — | $10.60 — | $88.95M — | 10.40 | $0.99 — |
|
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,489 15.35 USD |
-1.78
|
¥14B 88.94M USD | ¥20K 123.94 USD | ¥2,443 15.06 USD | ¥2,528 15.59 USD | ¥14B 88.94M USD | 7.75 | ¥321 1.98 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.16B 88.93M USD | THB 30.90K 869.44 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,540 5.69 USD |
-8.27
|
₩118B 88.87M USD | ₩133K 100.33 USD | ₩7,370 5.56 USD | ₩7,880 5.95 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,500 1.13 USD |
-6.43
|
₩118B 88.84M USD | ₩65K 49 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-7.97
|
PLN 349.36M 88.8M USD | PLN 14.00K 3.56K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 349.36M 88.8M USD | 12.70 | PLN 0.01 0.002 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-0.13
|
€76.89M 88.76M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.76 0.87 USD | €76.89M 88.76M USD | 0 | -€2.19 -2.5 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $217.00 — | $34.50 — | $34.50 — | $88.73M — | 15.41 | $2.27 — | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,028 6.34 USD |
-6.12
|
¥14B 88.72M USD | ¥90K 555.57 USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 88.72M USD | 9.38 | ¥110 0.68 USD | ||
J.W. Mays
MAYS
US
|
$44.00 — |
-2.22
|
$88.69M — | $2.63K — | $45.00 — | $45.30 — | $88.69M — | 0 | -$0.69 — |
|
|
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.30 0.71 USD |
-3.46
|
₹7.33B 88.69M USD | ₹15.82K 191.37 USD | ₹57.66 0.7 USD | ₹59.80 0.72 USD | ₹7.33B 88.69M USD | 8.61 | ₹6.77 0.08 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,062 0.8 USD |
-2.66
|
₩117B 88.66M USD | ₩283K 213.95 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,097 6.76 USD |
-1.97
|
¥14B 88.65M USD | ¥25K 154.77 USD | ¥1,082 6.67 USD | ¥1,110 6.84 USD | ¥14B 88.65M USD | 3.50 | ¥313 1.93 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
-1.16
|
₹7.33B 88.65M USD | ₹9.03K 109.28 USD | ₹232.00 2.81 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,250 6.23 USD |
-9.24
|
₩117B 88.64M USD | ₩758K 572.37 USD | ₩8,090 6.11 USD | ₩8,800 6.64 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹628.00 7.6 USD |
+2.11
|
₹7.33B 88.62M USD | ₹142.00 1.72 USD | ₹605.00 7.32 USD | ₹629.00 7.61 USD | ₹7.33B 88.62M USD | 4.45 | ₹141.12 1.71 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.71 — |
0
|
$88.61M — | $2.34K — | $2.37 — | $2.37 — | $88.61M — | 135.37 | $0.02 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,030 3.8 USD |
-5.27
|
₩117B 88.57M USD | ₩130K 97.99 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥337 2.08 USD |
-5.07
|
¥14B 88.56M USD | ¥730K 4.5K USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥14B 88.56M USD | 11.83 | ¥28 0.18 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,080 9.12 USD |
-4.35
|
₩117B 88.54M USD | ₩72K 54.64 USD | ₩11,700 8.83 USD | ₩12,570 9.49 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
+5.19
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,095 3.09 USD |
-5.43
|
₩117B 88.5M USD | ₩73K 55.47 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.08 0.09 USD |
+2.7
|
€76.65M 88.48M USD | €960.00 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.65M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.68 1.74 USD |
-0.55
|
₹7.31B 88.48M USD | ₹94.68K 1.15K USD | ₹143.00 1.73 USD | ₹147.17 1.78 USD | ₹7.31B 88.48M USD | 28.06 | ₹5.12 0.06 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,780 10.98 USD |
-2.73
|
¥14B 88.48M USD | ¥102K 632.03 USD | ¥1,763 10.87 USD | ¥1,819 11.22 USD | ¥14B 88.48M USD | 10.97 | ¥162 1 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩117B 88.45M USD | ₩62K 46.69 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 1.24M 79.44 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥977 6.02 USD |
-3.17
|
¥14B 88.34M USD | ¥65K 398.33 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 88.34M USD | 8.78 | ¥111 0.69 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 13.00 1.91 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
-2.54
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 13.26 | €0.13 0.15 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 3.81M 243.34 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.38T 88.3M USD | 8.23 | IDR 31.57 0.002 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩117B 88.26M USD | ₩21K 16.12 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,680 6.55 USD |
-8.05
|
₩117B 88.23M USD | ₩144K 108.59 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+17.5
|
€76.39M 88.18M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.39M 88.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,820 11.22 USD |
-5.94
|
¥14B 88.16M USD | ¥24K 149.84 USD | ¥1,820 11.22 USD | ¥1,874 11.56 USD | ¥14B 88.16M USD | 4.74 | ¥383 2.36 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-2.99
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$2.77B 88.15M USD | NT$135.96K 4.32K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.77B 88.15M USD | 19.59 | NT$0.74 0.02 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 1.38T 88.1M USD | IDR 185.20K 11.83 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,220 6.2 USD |
-2.14
|
₩117B 88.1M USD | ₩13K 10.09 USD | ₩8,010 6.05 USD | ₩8,600 6.49 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
Fibergate Inc.
9450.T
JP
|
¥710 4.38 USD |
-6.82
|
¥14B 88.09M USD | ¥50K 306.46 USD | ¥704 4.34 USD | ¥747 4.61 USD | ¥14B 88.09M USD | 13.21 | ¥54 0.33 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.53 0.78 USD |
-1.75
|
₹7.28B 88.08M USD | ₹97.69K 1.18K USD | ₹63.65 0.77 USD | ₹66.09 0.8 USD | ₹7.28B 88.08M USD | 0 | -₹31.46 -0.3 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥944 5.82 USD |
-1.67
|
¥14B 88.04M USD | ¥14K 83.86 USD | ¥921 5.68 USD | ¥966 5.96 USD | ¥14B 88.04M USD | 11.58 | ¥82 0.5 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,275 3.23 USD |
+0.71
|
₩117B 88M USD | ₩250K 188.69 USD | ₩3,625 2.74 USD | ₩4,530 3.42 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,570.00 62.9 USD |
+3.8
|
ILA 30.18B 88M USD | ILA 275.84K 804.34 USD | ILA 20,500.00 59.78 USD | ILA 21,650.00 63.13 USD | ILA 30.18B 88M USD | 107.31 | ILA 2.01 0.005 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,750 10.79 USD |
-2.29
|
¥14B 87.94M USD | ¥33K 202.25 USD | ¥1,742 10.74 USD | ¥1,790 11.04 USD | ¥14B 87.94M USD | 8.13 | ¥215 1.33 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥705 4.35 USD |
-1.67
|
¥14B 87.91M USD | ¥29K 181.28 USD | ¥691 4.26 USD | ¥718 4.43 USD | ¥14B 87.91M USD | 23.48 | ¥30 0.19 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,060 7.59 USD |
-3.45
|
₩116B 87.86M USD | ₩63K 47.5 USD | ₩9,710 7.33 USD | ₩10,360 7.82 USD | ₩116B 87.86M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,870 11.22 USD |
-4.74
|
₩116B 87.83M USD | ₩145K 109.35 USD | ₩14,380 10.85 USD | ₩15,230 11.5 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
-3.25
|
€76.06M 87.79M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.06M 87.79M USD | 0 | -€0.01 -0.01 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥324 2 USD |
-6.9
|
¥14B 87.79M USD | ¥593K 3.66K USD | ¥318 1.96 USD | ¥335 2.07 USD | ¥14B 87.79M USD | 14.56 | ¥22 0.14 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹231.35 2.8 USD |
+0.89
|
₹7.26B 87.78M USD | ₹17.74K 214.61 USD | ₹217.90 2.64 USD | ₹236.95 2.87 USD | ₹7.26B 87.78M USD | 0 | -₹4.67 -0.05 USD | ||
Nobility Homes
NOBH
US
|
$27.83 — |
0
|
$87.77M — | $300.00 — | $27.83 — | $27.83 — | $87.77M — | 11.69 | $2.38 — |
|
|
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,321 1 USD |
-6.38
|
₩116B 87.72M USD | ₩3M 1.89K USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.65 8.83 USD |
-1.92
|
€75.97M 87.7M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.65 8.83 USD | €75.97M 87.7M USD | 0 | -€2.35 -2.7 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,500 4.91 USD |
+2.69
|
₩116B 87.65M USD | ₩324K 244.73 USD | ₩5,740 4.33 USD | ₩6,710 5.06 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹165.70 2 USD |
-0.39
|
₹7.24B 87.59M USD | ₹1.81K 21.86 USD | ₹158.35 1.92 USD | ₹168.45 2.04 USD | ₹7.24B 87.59M USD | 11.88 | ₹13.94 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
