Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Pipe Company NW7.F | $34.6 37.82 USD |
-2.26
|
$343.13M 375.09M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $343.13M 375.09M USD | 11.97 | $2.89 3.16 USD | |
| NITCO Limited NITCO.NS | $135.55 1.64 USD |
+3.77
|
$31B 375.09M USD | $281.57K 3.41K USD | $131.35 1.59 USD | $136.5 1.65 USD | $31B 375.09M USD | 0 | -$74.59 -0.9 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Viva Wine Group AB KY1.MU | $3.86 4.22 USD |
0
|
$343.02M 374.97M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.02M 374.97M USD | 24.12 | $0.16 0.17 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,155 14.55 USD |
0
|
$55.5B 374.66M USD | $53K 357.76 USD | $2,147 14.49 USD | $2,168 14.63 USD | $55.5B 374.66M USD | 12.43 | $173.26 1.17 USD | |
| Goodluck India Limited GOODLUCK.BO | $931.6 11.27 USD |
+4.6
|
$30.96B 374.62M USD | $39.47K 477.5 USD | $891.95 10.79 USD | $959.9 11.61 USD | $30.96B 374.62M USD | 18.38 | $50.68 0.61 USD | |
| GeoPark Limited GPRK34.SA | $36.01 7.3 USD |
-1.18
|
$1.85B 374.55M USD | $101 20.47 USD | $36.01 7.3 USD | $36.44 7.39 USD | $1.85B 374.55M USD | 3.58 | $10.04 2.03 USD | |
| JFE Systems, Inc. 4832.T | $1,766 11.92 USD |
+2.26
|
$55.47B 374.43M USD | $32.9K 222.08 USD | $1,745 11.78 USD | $1,788 12.07 USD | $55.47B 374.43M USD | 10.19 | $173.22 1.17 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $14.26K 15.58K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
-3.08
|
$342.46M 374.35M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $342.46M 374.35M USD | 3.07 | $2.74 3 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
+3.43
|
$495.88B 374.31M USD | $28.29K 21.36 USD | $49,850 37.63 USD | $51,600 38.95 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$342.38M 374.27M USD | $280 306.08 USD | $2.05 2.24 USD | $2.05 2.24 USD | $342.38M 374.27M USD | 41.00 | $0.05 0.05 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Tanfac Industries Limited TANFACIND.BO | $3,099.3 37.5 USD |
+1.91
|
$30.92B 374.03M USD | $6.55K 79.23 USD | $3,025.05 36.6 USD | $3,120 37.75 USD | $30.92B 374.03M USD | 35.02 | $88.5 1.07 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $5.44M 347.36 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| AutoCanada AOCIF | $16.15 — |
+13.57
|
$373.88M — | $1.2K — | $16.15 — | $16.15 — | $373.88M — | 14.81 | $1.09 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Coor Service Management Holding AB COE.F | $3.52 3.85 USD |
+0.11
|
$341.93M 373.77M USD | $1 1.09 USD | $3.52 3.84 USD | $3.52 3.84 USD | $341.93M 373.77M USD | 35.20 | $0.1 0.11 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.73M 48.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Genesys International Corporation Limited GENESYS.BO | $742.1 8.98 USD |
+1.62
|
$30.89B 373.71M USD | $14.24K 172.33 USD | $725.05 8.77 USD | $748 9.05 USD | $30.89B 373.71M USD | 56.13 | $13.22 0.16 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
+0.72
|
$341.78M 373.61M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $341.78M 373.61M USD | 10.60 | $0.66 0.72 USD | |
| CuriosityStream Inc. 3QT1.F | $5.95 6.5 USD |
+4.39
|
$341.71M 373.54M USD | $312 341.06 USD | $5.95 6.5 USD | $5.95 6.5 USD | $341.71M 373.54M USD | 0 | -$0.12 -0.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
0
|
$341.7M 373.53M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $341.7M 373.53M USD | 9.57 | $13.06 14.28 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $405.95 4.91 USD |
-0.17
|
$30.85B 373.28M USD | $14.34K 173.44 USD | $403.8 4.89 USD | $412.85 4.99 USD | $30.85B 373.28M USD | 217.08 | $1.87 0.02 USD | |
| Genesys International Corporation Limited GENESYS.NS | $740.9 8.96 USD |
+1.49
|
$30.85B 373.23M USD | $239.43K 2.9K USD | $721 8.72 USD | $749.2 9.06 USD | $30.85B 373.23M USD | 56.08 | $13.21 0.16 USD | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $684 — | $33.5 — | $33.5 — | $373.18M — | 14.07 | $2.38 — | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.22
|
$55.27B 373.06M USD | $3.3K 22.28 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 191.91 | $23.76 0.16 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $0.91 0.99 USD |
-1.09
|
$341.11M 372.88M USD | $5.45K 5.96K USD | $0.91 0.99 USD | $0.91 0.99 USD | $341.11M 372.88M USD | 6.06 | $0.15 0.16 USD | |
| Oceana Group Limited O1F.F | $2.86 3.13 USD |
+2.88
|
$340.81M 372.56M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $340.81M 372.56M USD | 0 | $0 0 USD | |
| Dimerco Express Corporation 5609.TWO | $83.3 2.65 USD |
+0.48
|
$11.72B 372.53M USD | $302.59K 9.61K USD | $82.9 2.63 USD | $83.8 2.66 USD | $11.72B 372.53M USD | 12.26 | $6.79 0.22 USD | |
| KCC GLASS Corporation 344820.KS | $30,950 23.36 USD |
+1.81
|
$493.45B 372.47M USD | $53.31K 40.24 USD | $30,300 22.87 USD | $31,100 23.48 USD | $493.45B 372.47M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
+0.53
|
$55.14B 372.18M USD | $39.2K 264.61 USD | $3,755 25.35 USD | $3,790 25.58 USD | $55.14B 372.18M USD | 4.49 | $838.13 5.66 USD | |
| gremz,Inc. 3150.T | $2,386 16.11 USD |
-0.38
|
$55.12B 372.08M USD | $18.1K 122.18 USD | $2,375 16.03 USD | $2,412 16.28 USD | $55.12B 372.08M USD | 12.10 | $197.11 1.33 USD | |
| THG Plc HG0.F | $0.25 0.28 USD |
-9.96
|
$340.32M 372.01M USD | $450 491.91 USD | $0.25 0.28 USD | $0.25 0.28 USD | $340.32M 372.01M USD | 0 | -$0.15 -0.1 USD | |
| Taiga Building Products TGAFF | $3.4 — |
+23.19
|
$371.99M — | $3.9K — | $3.4 — | $4.95 — | $371.99M — | 11.33 | $0.3 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
+0.54
|
$5.82T 371.98M USD | $28.4K 1.81 USD | $366 0.02 USD | $372 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| Samyang Corporation 145995.KS | $33,350 25.17 USD |
+2.77
|
$492.75B 371.95M USD | $2.66K 2.01 USD | $32,800 24.76 USD | $33,350 25.17 USD | $492.75B 371.95M USD | 0 | $0 0 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $295,000 222.68 USD |
+3.87
|
$492.61B 371.84M USD | $3.26K 2.46 USD | $281,000 212.11 USD | $297,000 224.19 USD | $492.61B 371.84M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $21.6 23.61 USD |
+0.93
|
$340.04M 371.71M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $340.04M 371.71M USD | 6.77 | $3.19 3.49 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
-2.87
|
$3.81B 371.68M USD | $10.09K 984.42 USD | $11.85 1.16 USD | $11.9 1.16 USD | $3.81B 371.68M USD | 0 | -$1.68 -0.1 USD | |
| Pihlajalinna Oyj 38P.F | $14.8 16.18 USD |
+0.34
|
$339.94M 371.6M USD | $57 62.31 USD | $14.6 15.96 USD | $14.85 16.23 USD | $339.94M 371.6M USD | 11.38 | $1.3 1.42 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
0
|
$339.92M 371.58M USD | $96 104.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $339.92M 371.58M USD | 6.78 | $1.68 1.84 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,010 13.57 USD |
+8.3
|
$55.02B 371.41M USD | $339K 2.29K USD | $1,906 12.87 USD | $2,023 13.66 USD | $55.02B 371.41M USD | 11.24 | $178.73 1.21 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,120 6.13 USD |
+5.73
|
$491.99B 371.37M USD | $263.94K 199.23 USD | $7,720 5.83 USD | $8,120 6.13 USD | $491.99B 371.37M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,725 11.64 USD |
+0.94
|
$55.01B 371.32M USD | $57.3K 386.79 USD | $1,712 11.56 USD | $1,733 11.7 USD | $55.01B 371.32M USD | 17.40 | $99.12 0.67 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $363.25 4.39 USD |
+1.21
|
$30.69B 371.26M USD | $8.49K 102.74 USD | $354.15 4.28 USD | $365 4.42 USD | $30.69B 371.26M USD | 0 | -$1 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,321 8.92 USD |
+0.3
|
$55B 371.24M USD | $131.1K 884.96 USD | $1,320 8.91 USD | $1,336 9.02 USD | $55B 371.24M USD | 11.16 | $118.27 0.8 USD | |
| Medistim ASA 0OCD.L | $200 19.19 USD |
-4.76
|
$3.87B 371.08M USD | $610 58.52 USD | $200 19.19 USD | $200 19.19 USD | $3.87B 371.08M USD | 39.37 | $5.08 0.49 USD | |
| Denyo Co., Ltd. 6517.T | $2,687 18.14 USD |
+0.15
|
$54.97B 371.04M USD | $19.3K 130.28 USD | $2,681 18.1 USD | $2,709 18.29 USD | $54.97B 371.04M USD | 9.80 | $273.93 1.85 USD | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$370.99M — | $101 — | $0.9699 — | $0.9699 — | $370.99M — | 32.32 | $0.03 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| VersaBank VEW.F | $9.95 10.88 USD |
-0.5
|
$339.21M 370.81M USD | $2.43K 2.65K USD | $9.95 10.88 USD | $9.95 10.88 USD | $339.21M 370.81M USD | 12.13 | $0.82 0.9 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+0.39
|
$54.93B 370.77M USD | $67.2K 453.62 USD | $3,885 26.22 USD | $3,935 26.56 USD | $54.93B 370.77M USD | 5.38 | $724.16 4.89 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+0.13
|
$54.93B 370.77M USD | $91.4K 616.98 USD | $1,489 10.05 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.17 | $87.62 0.59 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
-0.07
|
$54.89B 370.53M USD | $172.9K 1.17K USD | $1,457 9.84 USD | $1,511 10.2 USD | $54.89B 370.53M USD | 29.91 | $49.67 0.34 USD | |
| Avex Inc. 7860.T | $1,295 8.74 USD |
+1.57
|
$54.88B 370.49M USD | $181.1K 1.22K USD | $1,285 8.67 USD | $1,301 8.78 USD | $54.88B 370.49M USD | 49.54 | $26.14 0.18 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.5 10.38 USD |
+0.53
|
$338.84M 370.39M USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $338.84M 370.39M USD | 8.55 | $1.11 1.21 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,700 5.81 USD |
+1.99
|
$490.48B 370.23M USD | $398.22K 300.59 USD | $7,500 5.66 USD | $7,760 5.86 USD | $490.48B 370.23M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,685 24.87 USD |
+0.55
|
$54.82B 370.02M USD | $49.2K 332.11 USD | $3,650 24.64 USD | $3,690 24.91 USD | $54.82B 370.02M USD | 32.02 | $115.08 0.78 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.65 10.55 USD |
-1.53
|
$338.33M 369.84M USD | $10 10.93 USD | $9.55 10.44 USD | $9.8 10.71 USD | $338.33M 369.84M USD | 56.76 | $0.17 0.19 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $361.85 4.38 USD |
+0.58
|
$30.57B 369.83M USD | $101.5K 1.23K USD | $353.85 4.28 USD | $364.8 4.41 USD | $30.57B 369.83M USD | 0 | -$1.01 -0.01 USD | |
| WISeKey International Holding AG WSKEF | $15.6 — |
+95
|
$369.71M — | $10.03K — | $15.6 — | $15.6 — | $369.71M — | 0 | -$5.57 — | |
| Altech Corporation 4641.T | $2,793 18.85 USD |
+0.47
|
$54.76B 369.67M USD | $19.9K 134.33 USD | $2,771 18.71 USD | $2,800 18.9 USD | $54.76B 369.67M USD | 15.08 | $185.15 1.25 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,277 15.37 USD |
+1.38
|
$54.74B 369.54M USD | $21K 141.76 USD | $2,261 15.26 USD | $2,279 15.38 USD | $54.74B 369.54M USD | 12.25 | $185.74 1.25 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
+0.86
|
$5.78T 369.5M USD | $313.3K 20.02 USD | $575 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.46 | $15.21 0.0009 USD | |
| santec Holdings Corporation 8AU.F | $28.4 31.05 USD |
+5.19
|
$338M 369.48M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $338M 369.48M USD | 9.96 | $2.85 3.12 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $4.81M 135.44K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.7 2.38 USD |
-1.13
|
$30.53B 369.37M USD | $18.99K 229.8 USD | $195.75 2.37 USD | $199.65 2.42 USD | $30.53B 369.37M USD | 14.08 | $13.97 0.17 USD | |
| Wajax WJXFF | $16.97 — |
-0.95
|
$369.2M — | $2.09K — | $16.97 — | $16.97 — | $369.2M — | 12.56 | $1.35 — | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$337.49M 368.92M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $337.49M 368.92M USD | 11.25 | $0.72 0.79 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+6.57
|
$337.46M 368.89M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $337.46M 368.89M USD | 73.00 | $0.01 0.01 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,890 33.01 USD |
+0.41
|
$54.63B 368.74M USD | $68.1K 459.69 USD | $4,855 32.77 USD | $4,935 33.31 USD | $54.63B 368.74M USD | 9.33 | $524.01 3.54 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,891 12.76 USD |
+0.69
|
$54.61B 368.61M USD | $145.1K 979.47 USD | $1,883 12.71 USD | $1,940 13.1 USD | $54.61B 368.61M USD | 9.84 | $192.12 1.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.2
|
$337.11M 368.51M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $337.11M 368.51M USD | 7.00 | $0.48 0.52 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,545 4.19 USD |
-0.84
|
$311.52B 368.22M USD | $53.48K 63.22 USD | $3,505 4.14 USD | $3,650 4.31 USD | $311.52B 368.22M USD | 10.36 | $342.13 0.4 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
+0.87
|
$336.76M 368.13M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $336.76M 368.13M USD | 23.19 | $0.05 0.05 USD | |
| SIIX Corporation 7613.T | $1,158 7.82 USD |
+0.96
|
$54.53B 368.08M USD | $99.2K 669.63 USD | $1,150 7.76 USD | $1,165 7.86 USD | $54.53B 368.08M USD | 11.78 | $98.3 0.66 USD | |
| Press Kogyo Co., Ltd. 7246.T | $549 3.71 USD |
+0.92
|
$54.5B 367.87M USD | $446.5K 3.01K USD | $545 3.68 USD | $552 3.73 USD | $54.5B 367.87M USD | 9.00 | $60.98 0.41 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.7 2.05 USD |
+0.74
|
$30.39B 367.67M USD | $17.51K 211.81 USD | $167.7 2.03 USD | $172.6 2.09 USD | $30.39B 367.67M USD | 8.55 | $19.84 0.24 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,450 7.13 USD |
+0.43
|
$486.99B 367.6M USD | $51.66K 38.99 USD | $9,370 7.07 USD | $9,480 7.16 USD | $486.99B 367.6M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $982 6.63 USD |
+15.67
|
$54.44B 367.49M USD | $1.87M 12.61K USD | $900 6.08 USD | $984 6.64 USD | $54.44B 367.49M USD | 0 | -$28.1 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Chofu Seisakusho CFSKF | $10.22 — |
-34.06
|
$367.34M — | $1.3K — | $10.22 — | $10.22 — | $367.34M — | 16.22 | $0.63 — | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
0
|
$335.88M 367.16M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $335.88M 367.16M USD | 8.41 | $0.29 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||