Ergebnisseite 453 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
SMK Corporation
6798.T
JP
|
¥3,240 19.98 USD |
-1.82
|
¥20B 126.43M USD | ¥18K 109.14 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥20B 126.43M USD | 23.84 | ¥136 0.84 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.40 5.08 USD |
+1.03
|
€109.42M 126.31M USD | €130.00 150.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €109.42M 126.31M USD | 0 | -€1.08 -1.2 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 1.98T 126.3M USD | IDR 145.90K 9.32 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.98T 126.3M USD | 13.75 | IDR 15.27 0.0009 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹691.25 8.36 USD |
-1.09
|
₹10.44B 126.28M USD | ₹50.00 0.6 USD | ₹691.25 8.36 USD | ₹691.25 8.36 USD | ₹10.44B 126.28M USD | 86.08 | ₹8.03 0.1 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,467 15.21 USD |
-0.8
|
¥20B 126.27M USD | ¥3K 17.88 USD | ¥2,455 15.14 USD | ¥2,487 15.34 USD | ¥20B 126.27M USD | 7.20 | ¥342 2.11 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
-1.28
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 4.83 | €0.40 0.46 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹35.00 0.42 USD |
+0.93
|
₹10.43B 126.14M USD | ₹59.74K 722.77 USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.43B 126.14M USD | 0 | -₹0.50 -0.006 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.08 3.46 USD |
+1.07
|
R$621.96M 126.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.96M 126.06M USD | 8.13 | R$2.10 0.43 USD | ||
TK Chemical Corporation
104480.KQ
KR
|
₩1,837 1.39 USD |
-4.57
|
₩167B 126.04M USD | ₩283K 213.97 USD | ₩1,834 1.38 USD | ₩1,895 1.43 USD | ₩167B 126.04M USD | 0 | ₩0 0 USD | ||
RM plc
RMP1.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €109.16M 126.01M USD | 22.39 | €0.05 0.06 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.97T 125.99M USD | IDR 12.10K 0.77 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.97T 125.99M USD | 0 | -IDR 3.89 -0.0002 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.33 5 USD |
-0.46
|
€109.14M 125.99M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €109.14M 125.99M USD | 9.84 | €0.44 0.51 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$3.96B 125.99M USD | NT$65.11K 2.07K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,694 10.45 USD |
-3.48
|
¥20B 125.94M USD | ¥8K 52.41 USD | ¥1,672 10.31 USD | ¥1,755 10.82 USD | ¥20B 125.94M USD | 8.25 | ¥205 1.27 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,210.00 75.13 USD |
-0.04
|
₹10.41B 125.91M USD | ₹168.00 2.03 USD | ₹6,200.00 75.01 USD | ₹6,399.00 77.42 USD | ₹10.41B 125.91M USD | 17.09 | ₹363.37 4.4 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,627 10.03 USD |
-2.05
|
¥20B 125.86M USD | ¥30K 188.07 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥20B 125.86M USD | 20.00 | ¥81 0.5 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹306.85 3.71 USD |
0
|
₹10.40B 125.85M USD | ₹89.00 1.08 USD | ₹298.30 3.61 USD | ₹306.85 3.71 USD | ₹10.40B 125.85M USD | 37.65 | ₹8.15 0.1 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-3.94
|
€109.00M 125.83M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €109.00M 125.83M USD | 0 | -€0.01 -0.01 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹688.70 8.33 USD |
-1.41
|
₹10.40B 125.82M USD | ₹18.99K 229.77 USD | ₹685.00 8.29 USD | ₹694.60 8.4 USD | ₹10.40B 125.82M USD | 88.29 | ₹7.80 0.09 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,724 10.63 USD |
-1.43
|
¥20B 125.8M USD | ¥25K 156 USD | ¥1,720 10.61 USD | ¥1,733 10.69 USD | ¥20B 125.8M USD | 11.30 | ¥152 0.94 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$3.96B 125.77M USD | NT$47.21K 1.5K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹423.15 5.12 USD |
-0.56
|
₹10.39B 125.68M USD | ₹1.33K 16.05 USD | ₹402.90 4.87 USD | ₹430.10 5.2 USD | ₹10.39B 125.68M USD | 33.79 | ₹12.52 0.15 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,710 16.71 USD |
-0.91
|
¥20B 125.67M USD | ¥5K 28.36 USD | ¥2,706 16.69 USD | ¥2,722 16.78 USD | ¥20B 125.67M USD | 11.00 | ¥246 1.52 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹552.50 6.68 USD |
0
|
₹10.38B 125.62M USD | ₹3.00 0.04 USD | ₹552.50 6.68 USD | ₹552.50 6.68 USD | ₹10.38B 125.62M USD | 36.39 | ₹15.18 0.18 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.09 USD |
-0.4
|
¥20B 125.55M USD | ¥12K 72.76 USD | ¥501 3.09 USD | ¥503 3.1 USD | ¥20B 125.55M USD | 15.19 | ¥33 0.2 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,395.00 2.83 USD |
-1.24
|
ARS 106.12B 125.43M USD | ARS 288.00 0.34 USD | ARS 2,330.00 2.75 USD | ARS 2,425.00 2.87 USD | ARS 106.12B 125.43M USD | 91.58 | ARS 26.15 0.03 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.88 3.69 USD |
-2.1
|
HK$980.99M 125.43M USD | HK$7.00K 895.04 USD | HK$28.88 3.69 USD | HK$28.92 3.7 USD | HK$980.99M 125.43M USD | 0 | -HK$0.26 -0.03 USD | ||
Magyar Bancorp
MGYR
US
|
$19.43 — |
+3.3
|
$125.43M — | $2.78K — | $18.51 — | $19.43 — | $125.43M — | 10.39 | $1.87 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$3.95B 125.42M USD | NT$686.00 21.8 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.64 -0.2 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$77.50 2.46 USD |
-1.9
|
NT$3.94B 125.33M USD | NT$91.49K 2.91K USD | NT$76.90 2.44 USD | NT$79.10 2.51 USD | NT$3.94B 125.33M USD | 16.31 | NT$4.75 0.15 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,209 7.45 USD |
-0.25
|
¥20B 125.32M USD | ¥2K 13.57 USD | ¥1,201 7.41 USD | ¥1,211 7.47 USD | ¥20B 125.32M USD | 16.39 | ¥74 0.45 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,158 7.14 USD |
-6.39
|
¥20B 125.31M USD | ¥148K 913.82 USD | ¥1,151 7.1 USD | ¥1,208 7.45 USD | ¥20B 125.31M USD | 20.45 | ¥57 0.35 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,780 10.4 USD |
-1.36
|
₩166B 125.27M USD | ₩6K 4.34 USD | ₩13,780 10.4 USD | ₩14,150 10.68 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,600 4.23 USD |
-2.61
|
₩166B 125.26M USD | ₩29K 21.99 USD | ₩5,580 4.21 USD | ₩5,740 4.33 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.44 USD |
+1.61
|
€108.49M 125.23M USD | €30.00K 34.63K USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.49M 125.23M USD | 6.29 | €0.06 0.07 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,370 4.81 USD |
-2.46
|
₩166B 125.22M USD | ₩25K 18.76 USD | ₩6,320 4.77 USD | ₩6,450 4.87 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
+0.41
|
¥20B 125.12M USD | ¥55K 338.52 USD | ¥735 4.53 USD | ¥743 4.58 USD | ¥20B 125.12M USD | 9.84 | ¥75 0.46 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$87.40 2.78 USD |
-0.79
|
NT$3.94B 125.1M USD | NT$73.18K 2.33K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$3.94B 125.1M USD | 13.24 | NT$6.60 0.21 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $200.00 — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,580 5.72 USD |
-0.13
|
₩166B 124.95M USD | ₩8K 6.03 USD | ₩7,450 5.62 USD | ₩7,630 5.76 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,100 21.21 USD |
-2.43
|
₩165B 124.89M USD | ₩2K 1.43 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩165B 124.89M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.51 USD |
-1.12
|
¥20B 124.88M USD | ¥12K 71.53 USD | ¥1,056 6.51 USD | ¥1,068 6.59 USD | ¥20B 124.88M USD | 0 | -¥33 -0.2 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,200 5.43 USD |
-1.64
|
₩165B 124.86M USD | ₩12K 8.86 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.25 1.45 USD |
-0.16
|
€108.17M 124.86M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.17M 124.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
+1.13
|
€108.15M 124.84M USD | €9.30K 10.74K USD | €0.40 0.46 USD | €0.40 0.46 USD | €108.15M 124.84M USD | 4.01 | €0.10 0.12 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 470.00 0.03 USD |
-2.08
|
IDR 1.95T 124.84M USD | IDR 303.50K 19.39 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.95T 124.84M USD | 1.43 | IDR 327.00 0.02 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,610 4.23 USD |
-6.5
|
₩165B 124.82M USD | ₩27K 20.45 USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,950 5.25 USD |
-1.56
|
₩165B 124.74M USD | ₩29K 21.73 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
-2.04
|
€108.00M 124.67M USD | €2.74K 3.16K USD | €2.84 3.28 USD | €2.95 3.41 USD | €108.00M 124.67M USD | 0 | -€1.45 -1.6 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,350 18.38 USD |
-2.6
|
₩165B 124.37M USD | ₩4K 2.66 USD | ₩23,900 18.04 USD | ₩25,000 18.87 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹556.30 6.73 USD |
-3.89
|
₹10.27B 124.21M USD | ₹4.00 0.05 USD | ₹556.30 6.73 USD | ₹556.30 6.73 USD | ₹10.27B 124.21M USD | 52.33 | ₹10.63 0.13 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$971.10M 124.17M USD | HK$18.00K 2.3K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$971.10M 124.17M USD | 5.84 | HK$0.10 0.01 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.85 1.99 USD |
-0.57
|
₹10.25B 124.02M USD | ₹113.00 1.37 USD | ₹163.90 1.98 USD | ₹165.80 2.01 USD | ₹10.25B 124.02M USD | 6.95 | ₹23.69 0.29 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,105 6.81 USD |
-1.16
|
¥20B 124M USD | ¥9K 55.5 USD | ¥1,101 6.79 USD | ¥1,111 6.85 USD | ¥20B 124M USD | 12.31 | ¥90 0.55 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,858 1.4 USD |
-2.57
|
₩164B 123.98M USD | ₩119K 89.54 USD | ₩1,850 1.4 USD | ₩1,907 1.44 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,070 4.58 USD |
-8.31
|
₩164B 123.95M USD | ₩76K 57.11 USD | ₩6,040 4.56 USD | ₩6,550 4.94 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,820 7.41 USD |
-1.01
|
₩164B 123.94M USD | ₩16K 11.73 USD | ₩9,800 7.4 USD | ₩9,910 7.48 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,860 73.13 USD |
-3.5
|
¥20B 123.94M USD | ¥24K 149.84 USD | ¥11,600 71.53 USD | ¥12,210 75.29 USD | ¥20B 123.94M USD | 7.01 | ¥2K 10.43 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹572.80 6.93 USD |
+0.77
|
₹10.24B 123.9M USD | ₹1.93K 23.37 USD | ₹560.10 6.78 USD | ₹578.40 7 USD | ₹10.24B 123.9M USD | 21.29 | ₹26.90 0.33 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹97.50 1.18 USD |
+2.18
|
₹10.23B 123.78M USD | ₹3.57K 43.14 USD | ₹96.50 1.17 USD | ₹99.90 1.21 USD | ₹10.23B 123.78M USD | 35.71 | ₹2.73 0.03 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,680.00 20.33 USD |
-0.48
|
₹10.23B 123.75M USD | ₹210.00 2.54 USD | ₹1,675.30 20.27 USD | ₹1,726.00 20.88 USD | ₹10.23B 123.75M USD | 17.62 | ₹95.31 1.15 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 645.00 0.04 USD |
+4.88
|
IDR 1.93T 123.65M USD | IDR 4.10K 0.26 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.93T 123.65M USD | 12.27 | IDR 52.55 0.003 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹571.50 6.91 USD |
+0.53
|
₹10.22B 123.62M USD | ₹6.68K 80.82 USD | ₹562.05 6.8 USD | ₹578.00 6.99 USD | ₹10.22B 123.62M USD | 21.60 | ₹26.45 0.32 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,060 6.54 USD |
-0.47
|
¥20B 123.61M USD | ¥16K 101.12 USD | ¥1,052 6.49 USD | ¥1,071 6.6 USD | ¥20B 123.61M USD | 14.32 | ¥74 0.46 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,640 5.77 USD |
-3.05
|
₩164B 123.61M USD | ₩17K 13.06 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 4.39B 123.56M USD | THB 6.50K 182.89 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 16.53 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 4.39B 123.56M USD | THB 6.50K 182.95 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 17.91 | THB 0.48 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.10 1.24 USD |
-1.64
|
₹10.21B 123.52M USD | ₹24.00 0.29 USD | ₹102.10 1.24 USD | ₹102.10 1.24 USD | ₹10.21B 123.52M USD | 30.84 | ₹3.31 0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹850.30 10.29 USD |
-1.09
|
₹10.21B 123.52M USD | ₹14.00 0.17 USD | ₹850.30 10.29 USD | ₹850.30 10.29 USD | ₹10.21B 123.52M USD | 16.09 | ₹52.82 0.64 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.92 1.07 USD |
-0.22
|
€106.98M 123.49M USD | €50.00K 57.72K USD | €0.92 1.07 USD | €0.92 1.07 USD | €106.98M 123.49M USD | 0 | -€0.19 -0.2 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.93 USD |
0
|
€106.89M 123.39M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.89M 123.39M USD | 0 | €0.00 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,022 6.3 USD |
-0.68
|
¥20B 123.38M USD | ¥40K 244.18 USD | ¥1,007 6.21 USD | ¥1,026 6.33 USD | ¥20B 123.38M USD | 22.57 | ¥45 0.28 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
0
|
¥20B 123.37M USD | ¥2K 12.95 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.41 | ¥167 1.03 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 1.93T 123.35M USD | IDR 2.10K 0.13 USD | IDR 1,400.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.93T 123.35M USD | 8.81 | IDR 158.81 0.01 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.94 3.39 USD |
-0.24
|
€106.82M 123.3M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €106.82M 123.3M USD | 2.12 | €1.38 1.59 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.61 0.7 USD |
+0.33
|
€106.69M 123.16M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €106.69M 123.16M USD | 0 | -€0.32 -0.3 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹243.55 2.95 USD |
-3.81
|
₹10.18B 123.14M USD | ₹18.65K 225.67 USD | ₹236.50 2.86 USD | ₹252.95 3.06 USD | ₹10.18B 123.14M USD | 16.73 | ₹14.55 0.18 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-0.84
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
