Ergebnisseite 453 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,556.00 18.83 USD |
+0.78
|
₹16.62B 201.06M USD | ₹9.13K 110.45 USD | ₹1,530.10 18.51 USD | ₹1,575.00 19.05 USD | ₹16.62B 201.06M USD | 19.64 | ₹79.21 0.96 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.40 0.57 USD |
-0.97
|
THB 7.14B 201.01M USD | THB 167.50K 4.71K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,201 0.91 USD |
-2.99
|
₩266B 201M USD | ₩1M 976.73 USD | ₩1,194 0.9 USD | ₩1,238 0.93 USD | ₩266B 201M USD | 0 | ₩0 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,398.50 16.92 USD |
+0.73
|
₹16.61B 200.97M USD | ₹3.70K 44.7 USD | ₹1,387.00 16.78 USD | ₹1,409.00 17.05 USD | ₹16.61B 200.97M USD | 6.21 | ₹225.06 2.72 USD | ||
| IBJ, Inc. 6071.T | ¥783 5.31 USD |
-1.26
|
¥30B 200.94M USD | ¥87K 853.91 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥30B 200.94M USD | 16.95 | ¥46 0.31 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩643 0.49 USD |
-0.77
|
₩266B 200.89M USD | ₩786K 610.56 USD | ₩643 0.49 USD | ₩649 0.49 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,495 3.39 USD |
+1.47
|
₩266B 200.83M USD | ₩201 0.15 USD | ₩4,425 3.34 USD | ₩4,495 3.39 USD | ₩266B 200.83M USD | 0 | ₩0 0 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.32
|
NT$6.32B 200.82M USD | NT$76.92K 2.44K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,500 30.38 USD |
-1.1
|
¥30B 200.81M USD | ¥9K 62.1 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥30B 200.81M USD | 13.14 | ¥342 2.31 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €4.00K 4.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| Core Corporation 2359.T | ¥2,093 13.97 USD |
+2.1
|
¥30B 200.77M USD | ¥7K 44.55 USD | ¥2,070 13.97 USD | ¥2,090 14.11 USD | ¥30B 200.77M USD | 12.26 | ¥169 1.14 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,400.15 16.94 USD |
+0.41
|
₹16.59B 200.75M USD | ₹430.00 5.2 USD | ₹1,388.45 16.8 USD | ₹1,403.45 16.98 USD | ₹16.59B 200.75M USD | 6.22 | ₹225.07 2.72 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$62.80 8.03 USD |
-1.57
|
HK$1.57B 200.74M USD | HK$2.00K 255.73 USD | HK$62.80 8.03 USD | HK$62.80 8.03 USD | HK$1.57B 200.74M USD | 0 | -HK$25.62 -3.2 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 153.00 14.93 USD |
-0.65
|
SEK 2.05B 200.57M USD | SEK 2.08K 202.94 USD | SEK 148.00 14.45 USD | SEK 154.00 15.03 USD | SEK 2.05B 200.57M USD | 27.97 | SEK 5.47 0.53 USD | ||
| Limoneira Company 2L2.SG | €10.30 11.26 USD |
-2.83
|
€183.47M 200.55M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €183.47M 200.55M USD | 69.59 | €0.15 0.16 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.45 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
-0.09
|
$200.55M — | $1.67K — | $11.75 — | $11.76 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.72 2.97 USD |
+0.74
|
€183.37M 200.45M USD | €591.00 646.04 USD | €2.72 2.97 USD | €2.72 2.97 USD | €183.37M 200.45M USD | 0 | -€0.46 -0.5 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 825.00 0.05 USD |
0
|
IDR 3.14T 200.33M USD | IDR 18.65M 1.19K USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.14T 200.33M USD | 11.62 | IDR 70.95 0.004 USD | ||
| Emak S.p.A. EK4.F | €1.00 1.09 USD |
+20.19
|
€183.15M 200.2M USD | €247.00 270 USD | €0.85 0.92 USD | €1.00 1.09 USD | €183.15M 200.2M USD | 12.50 | €0.08 0.09 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 193.00 0.01 USD |
+2.12
|
IDR 3.13T 200.2M USD | IDR 2.69M 172.07 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.13T 200.2M USD | 126.97 | IDR 1.52 0.00009 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥3,220 21.74 USD |
-2.57
|
¥30B 200.19M USD | ¥10K 65.48 USD | ¥3,130 21.13 USD | ¥3,300 22.28 USD | ¥30B 200.19M USD | 16.58 | ¥194 1.31 USD | ||
| LIKE, Inc. 2462.T | ¥1,545 10.43 USD |
+0.32
|
¥30B 200.14M USD | ¥14K 93.15 USD | ¥1,542 10.41 USD | ¥1,547 10.44 USD | ¥30B 200.14M USD | 14.14 | ¥109 0.74 USD | ||
| Outdoor Holding Company 92P.F | €1.46 1.6 USD |
-3.31
|
€183.08M 200.13M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.46 1.6 USD | €183.08M 200.13M USD | 0 | -€0.40 -0.4 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,557.20 18.84 USD |
+0.96
|
₹16.54B 200.08M USD | ₹154.00 1.86 USD | ₹1,533.35 18.55 USD | ₹1,570.00 18.99 USD | ₹16.54B 200.08M USD | 19.64 | ₹79.28 0.96 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.96 3.24 USD |
-1.33
|
€183.03M 200.07M USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €183.03M 200.07M USD | 14.80 | €0.20 0.22 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.26
|
¥30B 199.8M USD | ¥391K 2.64K USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | ||
| MotorK plc 5FS.F | €3.81 4.16 USD |
-4.99
|
€182.65M 199.67M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €182.65M 199.67M USD | 0 | -€0.23 -0.2 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.82 0.77 USD |
+0.3
|
₹16.49B 199.46M USD | ₹107.63K 1.3K USD | ₹63.55 0.77 USD | ₹64.20 0.78 USD | ₹16.49B 199.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Decora S.A. DCR.WA | PLN 79.40 18.91 USD |
+2.06
|
PLN 784.70M 199.45M USD | PLN 805.00 204.61 USD | PLN 72.20 18.35 USD | PLN 74.40 18.91 USD | PLN 784.70M 199.45M USD | 10.37 | PLN 7.17 1.82 USD | ||
| Orvana Minerals Corp. O6M.F | €1.30 1.42 USD |
0
|
€182.39M 199.37M USD | €2.07K 2.26K USD | €1.30 1.42 USD | €1.30 1.42 USD | €182.39M 199.37M USD | 0 | -€0.08 -0.08 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 52.00 4.99 USD |
-1.52
|
NOK 2.08B 199.31M USD | NOK 9.66K 926.95 USD | NOK 51.55 4.95 USD | NOK 52.80 5.06 USD | NOK 2.08B 199.31M USD | 11.30 | NOK 4.60 0.44 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.38 1.89 USD |
+0.9
|
NZ$322.76M 199.18M USD | NZ$745.00 459.73 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Nibe Limited NIBE.BO | ₹1,101.80 13.33 USD |
-1.81
|
₹16.46B 199.17M USD | ₹1.15K 13.86 USD | ₹1,090.95 13.2 USD | ₹1,127.30 13.64 USD | ₹16.46B 199.17M USD | 1644.47 | ₹0.67 0.008 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.62 5.04 USD |
+3.71
|
€182.13M 199.09M USD | €1.08K 1.18K USD | €4.62 5.04 USD | €4.62 5.04 USD | €182.13M 199.09M USD | 6.50 | €0.71 0.78 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
-0.97
|
€182.04M 198.99M USD | €400.00 437.25 USD | €0.20 0.22 USD | €0.21 0.23 USD | €182.04M 198.99M USD | 6.79 | €0.03 0.03 USD | ||
| Archer ARHVF | $2.25 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Symphony SYNNF | $0.36 — |
0
|
$198.96M — | $275.53K — | $0.36 — | $0.36 — | $198.96M — | 1.50 | $0.24 — | ||
| Takashima & Co., Ltd. 8007.T | ¥862 5.82 USD |
0
|
¥29B 198.88M USD | ¥136K 919.39 USD | ¥859 5.8 USD | ¥871 5.88 USD | ¥29B 198.88M USD | 16.58 | ¥52 0.35 USD | ||
| Eurocash S.A. E07.F | €1.39 1.43 USD |
+2.59
|
€181.89M 198.83M USD | €2.34K 2.56K USD | €1.31 1.43 USD | €1.31 1.43 USD | €181.89M 198.83M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 186.00 0.01 USD |
+2.2
|
IDR 3.11T 198.75M USD | IDR 5.29M 337.83 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.11T 198.75M USD | 22.62 | IDR 8.22 0.0005 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,980 9.38 USD |
+1.8
|
₩263B 198.75M USD | ₩28K 21.17 USD | ₩12,110 9.14 USD | ₩12,530 9.46 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.93 2.82 USD |
-3.18
|
SEK 2.04B 198.66M USD | SEK 402.00 39.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.04B 198.66M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.65M — | $110.00 — | $1.99 — | $1.99 — | $198.65M — | 0 | -$0.65 — | ||
| E-Life Corporation 6281.TW | NT$62.90 2 USD |
+0.32
|
NT$6.25B 198.53M USD | NT$26.07K 95.33 USD | NT$63.00 2 USD | NT$63.00 2 USD | NT$6.25B 198.53M USD | 16.93 | NT$3.72 0.12 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,250 9.25 USD |
-1.13
|
₩263B 198.46M USD | ₩41K 30.69 USD | ₩12,200 9.21 USD | ₩12,440 9.39 USD | ₩263B 198.46M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹753.10 9.41 USD |
+0.76
|
₹16.40B 198.39M USD | ₹684.00 58.21 USD | ₹770.75 9.32 USD | ₹783.05 9.47 USD | ₹16.40B 198.39M USD | 24.51 | ₹31.74 0.38 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 67.40 6.58 USD |
+5.64
|
SEK 2.03B 198.32M USD | SEK 25.47K 2.49K USD | SEK 61.80 6.03 USD | SEK 69.00 6.74 USD | SEK 2.03B 198.32M USD | 187.22 | SEK 0.36 0.04 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.13 0.14 USD |
+4
|
€181.35M 198.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €181.35M 198.24M USD | 0 | -€0.27 -0.2 USD | ||
| Avingtrans plc DZR.F | €5.25 5.74 USD |
0
|
€181.30M 198.18M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €181.30M 198.18M USD | 25.00 | €0.21 0.23 USD | ||
| Fuji Corporation Limited 8860.T | ¥820 5.54 USD |
+0.86
|
¥29B 198.13M USD | ¥42K 280.14 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥29B 198.13M USD | 5.64 | ¥145 0.98 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹776.65 9.4 USD |
+0.71
|
₹16.38B 198.11M USD | ₹17.69K 214.07 USD | ₹768.55 9.3 USD | ₹782.55 9.47 USD | ₹16.38B 198.11M USD | 24.44 | ₹31.77 0.38 USD | ||
| Muncy Columbia Financial CCFN | $55.99 — |
+2.17
|
$197.98M — | $101.00 — | $55.80 — | $57.00 — | $197.98M — | 8.98 | $6.23 — | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥3,565 18.52 USD |
+2
|
¥29B 197.84M USD | ¥115K 773.58 USD | ¥2,702 18.24 USD | ¥2,779 18.76 USD | ¥29B 197.84M USD | 34.60 | ¥79 0.54 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$32.75 0.98 USD |
+1.39
|
NT$6.22B 197.55M USD | NT$6.00K 190.65 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$6.22B 197.55M USD | 11.40 | NT$2.71 0.09 USD | ||
| Acrow Limited 59Y.F | €0.57 0.62 USD |
0
|
€180.67M 197.5M USD | €7.04K 7.7K USD | €0.57 0.62 USD | €0.57 0.62 USD | €180.67M 197.5M USD | 14.25 | €0.04 0.04 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,376 16.04 USD |
+0.04
|
¥29B 197.49M USD | ¥15K 99.9 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥29B 197.49M USD | 8.40 | ¥283 1.91 USD | ||
| Nelco Limited NELCO.NS | ₹700.10 8.65 USD |
-2.12
|
₹16.32B 197.4M USD | ₹63.89K 773 USD | ₹711.30 8.61 USD | ₹733.50 8.87 USD | ₹16.32B 197.4M USD | 376.18 | ₹1.90 0.02 USD | ||
| Acadian Timber Corp. 779.F | €9.80 10.71 USD |
-2.97
|
€180.57M 197.39M USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €180.57M 197.39M USD | 19.21 | €0.51 0.56 USD | ||
| Grange Resources Ltd GRR.SG | €0.16 0.17 USD |
+1.3
|
€180.55M 197.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €180.55M 197.36M USD | 3.89 | €0.04 0.04 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €87.00 95.1 USD |
-1.36
|
€180.54M 197.35M USD | €108.00 118.06 USD | €86.80 94.88 USD | €87.00 95.1 USD | €180.54M 197.35M USD | 19.86 | €4.38 4.79 USD | ||
| Penguin International Limited O1U1.F | €0.88 0.9 USD |
+1.74
|
€180.54M 197.35M USD | €23.00 25.14 USD | €0.82 0.9 USD | €0.82 0.9 USD | €180.54M 197.35M USD | 6.83 | €0.12 0.13 USD | ||
| Nelco Limited NELCO.BO | ₹714.70 8.65 USD |
-2.2
|
₹16.31B 197.3M USD | ₹10.78K 130.36 USD | ₹713.00 8.63 USD | ₹731.75 8.85 USD | ₹16.31B 197.3M USD | 376.15 | ₹1.90 0.02 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.72 0.77 USD |
+1.26
|
€180.40M 197.2M USD | €2.36K 2.58K USD | €0.70 0.77 USD | €0.70 0.77 USD | €180.40M 197.2M USD | 6.37 | €0.11 0.12 USD | ||
| National Bankshares, Inc. 9F2.F | €28.20 30.83 USD |
+0.71
|
€180.40M 197.2M USD | €233.00 254.7 USD | €28.20 30.83 USD | €28.20 30.83 USD | €180.40M 197.2M USD | 16.20 | €1.74 1.9 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,460 23.36 USD |
-1.56
|
¥29B 197.18M USD | ¥2K 16.88 USD | ¥3,460 23.36 USD | ¥3,520 23.76 USD | ¥29B 197.18M USD | 8.09 | ¥428 2.89 USD | ||
| White Gold Corp. 29W.F | €0.78 0.85 USD |
-10.34
|
€180.30M 197.09M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €180.30M 197.09M USD | 0 | -€0.01 -0.01 USD | ||
| Springfield Properties Plc 9MZ.F | €1.42 1.55 USD |
+2.9
|
€180.22M 197M USD | €87.00 95.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.22M 197M USD | 10.92 | €0.13 0.14 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.77 4.12 USD |
+3.29
|
€180.15M 196.93M USD | €2.10K 2.3K USD | €3.77 4.12 USD | €3.77 4.12 USD | €180.15M 196.93M USD | 17.13 | €0.22 0.24 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
0
|
€179.95M 196.71M USD | €9.00 9.84 USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.56 USD |
-0.39
|
€179.87M 196.63M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €179.87M 196.63M USD | 0 | €0.00 0 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,545.80 18.7 USD |
+1.65
|
₹16.25B 196.61M USD | ₹1.40K 16.96 USD | ₹1,472.90 17.82 USD | ₹1,562.85 18.91 USD | ₹16.25B 196.61M USD | 0 | -₹1.06 -0.01 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹559.35 6.77 USD |
-0.87
|
₹16.24B 196.53M USD | ₹72.33K 875.02 USD | ₹556.15 6.73 USD | ₹567.25 6.86 USD | ₹16.24B 196.53M USD | 4.82 | ₹116.01 1.4 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,544.20 18.68 USD |
+1.68
|
₹16.24B 196.51M USD | ₹29.37K 355.27 USD | ₹1,475.00 17.85 USD | ₹1,599.00 19.35 USD | ₹16.24B 196.51M USD | 0 | -₹1.06 -0.01 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,299 15.52 USD |
+4.83
|
¥29B 196.5M USD | ¥768K 5.18K USD | ¥2,181 14.72 USD | ¥2,359 15.92 USD | ¥29B 196.5M USD | 21.45 | ¥107 0.72 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹204.10 2.47 USD |
+0.86
|
₹16.24B 196.49M USD | ₹74.99K 907.27 USD | ₹200.35 2.42 USD | ₹206.00 2.49 USD | ₹16.24B 196.49M USD | 150.07 | ₹1.36 0.02 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹560.35 6.78 USD |
-0.67
|
₹16.24B 196.47M USD | ₹2.64K 31.89 USD | ₹557.00 6.74 USD | ₹566.00 6.85 USD | ₹16.24B 196.47M USD | 4.83 | ₹115.99 1.4 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 3.07T 196.42M USD | IDR 496.10K 31.7 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.07T 196.42M USD | 6.60 | IDR 30.56 0.001 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
0
|
R$967.69M 196.14M USD | R$48.00K 9.73K USD | R$7.70 1.56 USD | R$8.01 1.62 USD | R$967.69M 196.14M USD | 6.40 | R$1.25 0.25 USD | ||
| M&C Saatchi plc IZH.F | €1.48 1.62 USD |
0
|
€179.39M 196.1M USD | €2.16K 2.36K USD | €1.48 1.62 USD | €1.48 1.62 USD | €179.39M 196.1M USD | 21.14 | €0.07 0.08 USD | ||
| OP Bancorp OP3.F | €11.80 12.9 USD |
0
|
€179.34M 196.04M USD | €1.25K 1.36K USD | €11.80 12.9 USD | €11.80 12.9 USD | €179.34M 196.04M USD | 8.80 | €1.34 1.46 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.97 0.88 USD |
-0.1
|
₹16.20B 195.96M USD | ₹43.35K 524.51 USD | ₹72.80 0.88 USD | ₹73.50 0.89 USD | ₹16.20B 195.96M USD | 9.45 | ₹7.72 0.09 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,146 7.74 USD |
-1.8
|
¥29B 195.94M USD | ¥53K 355.06 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥29B 195.94M USD | 0 | -¥24 -0.1 USD | ||
| First Farmers and Merchants FFMH | $49.00 — |
0
|
$195.87M — | $200.00 — | $49.00 — | $49.00 — | $195.87M — | 10.53 | $4.65 — | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,200 784.38 USD |
-0.09
|
¥29B 195.82M USD | ¥910 6.14 USD | ¥115,900 782.36 USD | ¥116,900 789.11 USD | ¥29B 195.82M USD | 15.57 | ¥7K 50.36 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.50K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,411 9.52 USD |
0
|
¥29B 195.69M USD | ¥81K 545.42 USD | ¥1,406 9.49 USD | ¥1,423 9.61 USD | ¥29B 195.69M USD | 19.88 | ¥71 0.48 USD | ||
| Median Technologies SA 4ZG.F | €4.88 5.33 USD |
+6.67
|
€178.95M 195.61M USD | €4.36K 4.76K USD | €4.48 4.9 USD | €4.88 5.33 USD | €178.95M 195.61M USD | 0 | -€1.16 -1.2 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
0
|
THB 6.95B 195.59M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$7.99 1.62 USD |
+0.25
|
R$964.89M 195.57M USD | R$100.00 20.27 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$964.89M 195.57M USD | 11.75 | R$0.68 0.14 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 252.00 0.02 USD |
+5.22
|
IDR 3.06T 195.51M USD | IDR 45.83M 2.93K USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.06T 195.51M USD | 12.13 | IDR 23.24 0.001 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,540 9.92 USD |
+0.46
|
¥29B 195.44M USD | ¥33K 224.11 USD | ¥1,469 9.92 USD | ¥1,484 10.02 USD | ¥29B 195.44M USD | 9.51 | ¥154 1.04 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Hyundai Corporation 011760.KS | ₩21,550 16.27 USD |
-0.69
|
₩259B 195.38M USD | ₩39K 29.58 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩259B 195.38M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||