Ergebnisseite 453 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pyrum Innovations AG
PYR.F
DE
|
€25.60 29.55 USD |
-5.19
|
€109.89M 126.85M USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €109.89M 126.85M USD | 0 | -€3.00 -3.4 USD | ||
Currency Exchange
CURN
US
|
$21.51 — |
-1.06
|
$126.83M — | $900.00 — | $21.47 — | $21.51 — | $126.83M — | 9.23 | $2.33 — | ||
SMK Corporation
6798.T
JP
|
¥3,250 20.04 USD |
-1.52
|
¥21B 126.82M USD | ¥17K 104.21 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.82M USD | 23.92 | ¥136 0.84 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.40 8.73 USD |
+1.36
|
SEK 1.30B 126.82M USD | SEK 23.73K 2.32K USD | SEK 86.60 8.45 USD | SEK 93.40 9.12 USD | SEK 1.30B 126.82M USD | 16.46 | SEK 5.43 0.53 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,320 14.31 USD |
-0.77
|
¥21B 126.58M USD | ¥12K 76.46 USD | ¥2,286 14.1 USD | ¥2,327 14.35 USD | ¥21B 126.58M USD | 7.49 | ¥310 1.91 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.18 USD |
-3.77
|
€109.64M 126.56M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.64M 126.56M USD | 7.65 | €0.02 0.02 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$88.40 2.81 USD |
+0.34
|
NT$3.98B 126.54M USD | NT$26.03K 827.11 USD | NT$88.00 2.8 USD | NT$88.40 2.81 USD | NT$3.98B 126.54M USD | 13.39 | NT$6.60 0.21 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.98B 126.49M USD | NT$93.00K 2.96K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.98B 126.49M USD | 10.32 | NT$1.38 0.04 USD | ||
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,265 3.22 USD |
-1.73
|
₩168B 126.46M USD | ₩3K 2.63 USD | ₩4,255 3.21 USD | ₩4,285 3.23 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$106.00 3.37 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹425.55 5.15 USD |
+5.71
|
₹10.45B 126.39M USD | ₹1.33K 16.05 USD | ₹402.90 4.87 USD | ₹430.10 5.2 USD | ₹10.45B 126.39M USD | 33.98 | ₹12.52 0.15 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.40 5.08 USD |
+1.03
|
€109.42M 126.31M USD | €130.00 150.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €109.42M 126.31M USD | 0 | -€1.08 -1.2 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,660 11.07 USD |
-4.74
|
₩167B 126.3M USD | ₩7K 5.6 USD | ₩14,620 11.04 USD | ₩15,290 11.54 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.10 2.48 USD |
-1.14
|
NT$3.97B 126.3M USD | NT$19.32K 613.83 USD | NT$78.10 2.48 USD | NT$79.10 2.51 USD | NT$3.97B 126.3M USD | 16.10 | NT$4.85 0.15 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
-1.28
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 4.83 | €0.40 0.46 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.08 3.46 USD |
+1.07
|
R$621.96M 126.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.96M 126.06M USD | 8.13 | R$2.10 0.43 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
0
|
¥20B 126.05M USD | ¥7K 43.78 USD | ¥501 3.09 USD | ¥503 3.1 USD | ¥20B 126.05M USD | 15.25 | ¥33 0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,727 10.65 USD |
-1.26
|
¥20B 126.02M USD | ¥15K 94.96 USD | ¥1,720 10.61 USD | ¥1,733 10.69 USD | ¥20B 126.02M USD | 11.32 | ¥152 0.94 USD | ||
RM plc
RMP1.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €109.16M 126.01M USD | 22.39 | €0.05 0.06 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.97T 125.99M USD | IDR 200.00 0.01 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.97T 125.99M USD | 0 | -IDR 3.89 -0.0002 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.33 5 USD |
-0.46
|
€109.14M 125.99M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €109.14M 125.99M USD | 9.84 | €0.44 0.51 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,212.40 75.16 USD |
-0.28
|
₹10.41B 125.96M USD | ₹168.00 2.03 USD | ₹6,200.00 75.01 USD | ₹6,399.00 77.42 USD | ₹10.41B 125.96M USD | 17.09 | ₹363.37 4.4 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,714 16.73 USD |
-0.77
|
¥20B 125.86M USD | ¥3K 20.35 USD | ¥2,706 16.69 USD | ¥2,722 16.78 USD | ¥20B 125.86M USD | 11.02 | ¥246 1.52 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,627 10.03 USD |
-2.05
|
¥20B 125.86M USD | ¥22K 135.66 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥20B 125.86M USD | 20.00 | ¥81 0.5 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹306.85 3.71 USD |
+2.32
|
₹10.40B 125.85M USD | ₹89.00 1.08 USD | ₹298.30 3.61 USD | ₹306.85 3.71 USD | ₹10.40B 125.85M USD | 37.65 | ₹8.15 0.1 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-3.94
|
€109.00M 125.83M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €109.00M 125.83M USD | 0 | -€0.01 -0.01 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,458 15.16 USD |
-1.17
|
¥20B 125.81M USD | ¥2K 14.8 USD | ¥2,458 15.16 USD | ¥2,487 15.34 USD | ¥20B 125.81M USD | 7.17 | ¥342 2.11 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,400 4.83 USD |
-1.99
|
₩167B 125.81M USD | ₩18K 13.86 USD | ₩6,390 4.82 USD | ₩6,450 4.87 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,830 10.44 USD |
-1
|
₩167B 125.73M USD | ₩3K 2.26 USD | ₩13,830 10.44 USD | ₩14,150 10.68 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,650 4.26 USD |
-5.82
|
₩167B 125.71M USD | ₩18K 13.62 USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,620 4.24 USD |
-2.26
|
₩167B 125.71M USD | ₩12K 9.15 USD | ₩5,580 4.21 USD | ₩5,740 4.33 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,063 6.55 USD |
-0.47
|
¥20B 125.71M USD | ¥7K 45.01 USD | ¥1,060 6.54 USD | ¥1,068 6.59 USD | ¥20B 125.71M USD | 0 | -¥33 -0.2 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥743 4.58 USD |
+0.81
|
¥20B 125.62M USD | ¥38K 234.31 USD | ¥735 4.53 USD | ¥743 4.58 USD | ¥20B 125.62M USD | 9.88 | ¥75 0.46 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹552.50 6.68 USD |
-1.69
|
₹10.38B 125.62M USD | ₹3.00 0.04 USD | ₹552.50 6.68 USD | ₹552.50 6.68 USD | ₹10.38B 125.62M USD | 36.39 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.80 1.26 USD |
+0.29
|
₹10.38B 125.58M USD | ₹6.87K 83.07 USD | ₹103.10 1.25 USD | ₹104.75 1.27 USD | ₹10.38B 125.58M USD | 31.35 | ₹3.31 0.04 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,211 7.47 USD |
-0.08
|
¥20B 125.53M USD | ¥1K 8.02 USD | ¥1,201 7.41 USD | ¥1,211 7.47 USD | ¥20B 125.53M USD | 16.42 | ¥74 0.45 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,160 7.15 USD |
-6.23
|
¥20B 125.53M USD | ¥86K 529.05 USD | ¥1,156 7.13 USD | ¥1,208 7.45 USD | ¥20B 125.53M USD | 20.58 | ¥56 0.35 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$3.95B 125.5M USD | NT$2.00 0.06 USD | NT$34.05 1.08 USD | NT$34.95 1.11 USD | NT$3.95B 125.5M USD | 40.29 | NT$0.85 0.03 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,395.00 2.83 USD |
-1.24
|
ARS 106.12B 125.43M USD | ARS 288.00 0.34 USD | ARS 2,330.00 2.75 USD | ARS 2,425.00 2.87 USD | ARS 106.12B 125.43M USD | 91.58 | ARS 26.15 0.03 USD | ||
Magyar Bancorp
MGYR
US
|
$19.43 — |
+3.3
|
$125.43M — | $2.78K — | $18.51 — | $19.43 — | $125.43M — | 10.39 | $1.87 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$3.95B 125.42M USD | NT$10.78K 342.57 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.64 -0.2 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$16.00K 508.5 USD | NT$14.15 0.45 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.44 USD |
+1.61
|
€108.49M 125.23M USD | €30.00K 34.63K USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.49M 125.23M USD | 6.29 | €0.06 0.07 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,220 5.45 USD |
-1.37
|
₩166B 125.21M USD | ₩803 0.61 USD | ₩7,190 5.43 USD | ₩7,300 5.51 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,300 43.25 USD |
-1.55
|
₩166B 125.12M USD | ₩4K 2.78 USD | ₩55,000 41.52 USD | ₩58,600 44.23 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $200.00 — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$3.93B 124.97M USD | NT$5.53K 175.72 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$3.93B 124.97M USD | 9.70 | NT$10.56 0.34 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.67 0.42 USD |
-1.56
|
₹10.33B 124.95M USD | ₹157.55K 1.91K USD | ₹34.30 0.41 USD | ₹35.99 0.44 USD | ₹10.33B 124.95M USD | 0 | -₹0.50 -0.006 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹859.65 10.4 USD |
+2.24
|
₹10.32B 124.88M USD | ₹2.29K 27.73 USD | ₹833.40 10.08 USD | ₹866.20 10.48 USD | ₹10.32B 124.88M USD | 15.91 | ₹54.00 0.65 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.25 1.45 USD |
-0.16
|
€108.17M 124.86M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.17M 124.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
+1.13
|
€108.15M 124.84M USD | €9.30K 10.74K USD | €0.40 0.46 USD | €0.40 0.46 USD | €108.15M 124.84M USD | 4.01 | €0.10 0.12 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,940 73.62 USD |
-2.85
|
¥20B 124.77M USD | ¥17K 107.29 USD | ¥11,600 71.53 USD | ¥12,210 75.29 USD | ¥20B 124.77M USD | 7.05 | ¥2K 10.43 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹165.80 2.01 USD |
+2.19
|
₹10.31B 124.73M USD | ₹11.86K 143.51 USD | ₹161.70 1.96 USD | ₹167.05 2.02 USD | ₹10.31B 124.73M USD | 6.99 | ₹23.69 0.29 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
-2.04
|
€108.00M 124.67M USD | €2.74K 3.16K USD | €2.84 3.28 USD | €2.95 3.41 USD | €108.00M 124.67M USD | 0 | -€1.45 -1.6 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,690 5.8 USD |
-2.41
|
₩165B 124.41M USD | ₩8K 6.05 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩165B 124.38M USD | ₩13K 9.91 USD | ₩6,890 5.2 USD | ₩7,060 5.33 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,350 18.38 USD |
-2.6
|
₩165B 124.37M USD | ₩3K 2.21 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,688.05 20.42 USD |
+0.14
|
₹10.28B 124.35M USD | ₹210.00 2.54 USD | ₹1,675.30 20.27 USD | ₹1,726.00 20.88 USD | ₹10.28B 124.35M USD | 17.71 | ₹95.31 1.15 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.60 3.66 USD |
+0.97
|
₹10.28B 124.33M USD | ₹10.61K 128.33 USD | ₹297.00 3.59 USD | ₹305.00 3.69 USD | ₹10.28B 124.33M USD | 192.73 | ₹1.57 0.02 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,672 10.31 USD |
-4.73
|
¥20B 124.31M USD | ¥8K 49.95 USD | ¥1,672 10.31 USD | ¥1,755 10.82 USD | ¥20B 124.31M USD | 8.13 | ¥206 1.27 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹876.00 10.6 USD |
+20
|
₹10.27B 124.25M USD | ₹116.16K 1.41K USD | ₹846.50 10.24 USD | ₹876.00 10.6 USD | ₹10.27B 124.25M USD | 30.44 | ₹28.77 0.35 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,862 1.41 USD |
-2.37
|
₩165B 124.25M USD | ₩74K 55.91 USD | ₩1,854 1.4 USD | ₩1,907 1.44 USD | ₩165B 124.25M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,920 6.73 USD |
-6.11
|
₩165B 124.23M USD | ₩20K 15.03 USD | ₩8,880 6.7 USD | ₩9,400 7.1 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$971.10M 124.17M USD | HK$18.00K 2.3K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$971.10M 124.17M USD | 5.84 | HK$0.10 0.01 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,106 6.82 USD |
-1.07
|
¥20B 124.11M USD | ¥4K 27.75 USD | ¥1,106 6.82 USD | ¥1,111 6.85 USD | ¥20B 124.11M USD | 12.32 | ¥90 0.55 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,810 7.4 USD |
-1.11
|
₩164B 123.82M USD | ₩9K 6.59 USD | ₩9,800 7.4 USD | ₩9,910 7.48 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,987 1.5 USD |
-0.9
|
₩164B 123.56M USD | ₩13K 9.57 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩164B 123.56M USD | 0 | ₩0 0 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 4.39B 123.56M USD | THB 5.50K 154.76 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 16.53 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 4.39B 123.56M USD | THB 5.50K 154.78 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 17.91 | THB 0.48 0.01 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.92 1.07 USD |
-0.22
|
€106.98M 123.49M USD | €50.00K 57.72K USD | €0.92 1.07 USD | €0.92 1.07 USD | €106.98M 123.49M USD | 0 | -€0.19 -0.2 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
|
Paraca Inc.
4809.T
JP
|
¥1,983 12.23 USD |
-0.1
|
¥20B 123.46M USD | ¥5K 32.68 USD | ¥1,970 12.15 USD | ¥1,986 12.25 USD | ¥20B 123.46M USD | 10.39 | ¥191 1.18 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.90 2.82 USD |
-1.77
|
NT$3.88B 123.41M USD | NT$8.05K 255.79 USD | NT$88.00 2.8 USD | NT$88.90 2.82 USD | NT$3.88B 123.41M USD | 21.57 | NT$4.12 0.13 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.93 USD |
0
|
€106.89M 123.39M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.89M 123.39M USD | 0 | €0.00 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
0
|
¥20B 123.37M USD | ¥2K 12.95 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.39 | ¥167 1.03 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.06
|
IDR 1.93T 123.35M USD | IDR 5.30K 0.34 USD | IDR 1,395.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 1.93T 123.35M USD | 8.81 | IDR 158.81 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 1.93T 123.33M USD | IDR 8.22M 525.01 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 1.93T 123.33M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
