Ergebnisseite 453 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,641 10.12 USD |
-1.2
|
¥21B 126.94M USD | ¥17K 105.44 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥21B 126.94M USD | 20.17 | ¥81 0.5 USD | ||
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹443.50 5.37 USD |
+1.99
|
₹10.49B 126.93M USD | ₹2.31K 27.89 USD | ₹443.50 5.37 USD | ₹443.50 5.37 USD | ₹10.49B 126.93M USD | 134.80 | ₹3.29 0.04 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.60 29.55 USD |
-5.19
|
€109.89M 126.85M USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €109.89M 126.85M USD | 0 | -€3.00 -3.4 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,478 15.28 USD |
-0.36
|
¥21B 126.83M USD | ¥2K 9.87 USD | ¥2,478 15.28 USD | ¥2,487 15.34 USD | ¥21B 126.83M USD | 7.23 | ¥342 2.11 USD | ||
Currency Exchange
CURN
US
|
$21.51 — |
-1.06
|
$126.83M — | $900.00 — | $21.47 — | $21.51 — | $126.83M — | 9.23 | $2.33 — | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.40 8.73 USD |
+1.36
|
SEK 1.30B 126.82M USD | SEK 23.73K 2.32K USD | SEK 86.60 8.45 USD | SEK 93.40 9.12 USD | SEK 1.30B 126.82M USD | 16.46 | SEK 5.43 0.53 USD | ||
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,275 3.23 USD |
-1.5
|
₩168B 126.75M USD | ₩1K 0.97 USD | ₩4,275 3.23 USD | ₩4,285 3.23 USD | ₩168B 126.75M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,170 7.21 USD |
-5.42
|
¥21B 126.61M USD | ¥63K 389.08 USD | ¥1,167 7.2 USD | ¥1,208 7.45 USD | ¥21B 126.61M USD | 20.76 | ¥56 0.35 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.18 USD |
-3.77
|
€109.64M 126.56M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.64M 126.56M USD | 7.65 | €0.02 0.02 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$3.98B 126.44M USD | NT$82.21K 2.61K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹425.55 5.15 USD |
+5.71
|
₹10.45B 126.39M USD | ₹1.33K 16.05 USD | ₹402.90 4.87 USD | ₹430.10 5.2 USD | ₹10.45B 126.39M USD | 33.98 | ₹12.52 0.15 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,900 10.49 USD |
-0.5
|
₩167B 126.36M USD | ₩199 0.15 USD | ₩13,880 10.48 USD | ₩14,150 10.68 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,830 5.91 USD |
-0.51
|
₩167B 126.31M USD | ₩7K 5.24 USD | ₩7,600 5.74 USD | ₩7,850 5.93 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.40 5.08 USD |
+1.03
|
€109.42M 126.31M USD | €130.00 150.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €109.42M 126.31M USD | 0 | -€1.08 -1.2 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
-1.28
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 4.83 | €0.40 0.46 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$88.10 2.8 USD |
0
|
NT$3.97B 126.11M USD | NT$10.38K 329.86 USD | NT$88.00 2.8 USD | NT$88.10 2.8 USD | NT$3.97B 126.11M USD | 13.34 | NT$6.60 0.21 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.08 3.46 USD |
+1.07
|
R$621.96M 126.06M USD | R$2.60K 526.98 USD | R$16.87 3.42 USD | R$17.19 3.48 USD | R$621.96M 126.06M USD | 8.13 | R$2.10 0.43 USD | ||
RM plc
RMP1.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €109.16M 126.01M USD | 22.39 | €0.05 0.06 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,410 4.84 USD |
-1.84
|
₩167B 126M USD | ₩1K 0.77 USD | ₩6,410 4.84 USD | ₩6,450 4.87 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.97T 125.99M USD | IDR 200.00 0.01 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.97T 125.99M USD | 0 | -IDR 3.89 -0.0002 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.33 5 USD |
-0.46
|
€109.14M 125.99M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €109.14M 125.99M USD | 9.84 | €0.44 0.51 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,212.40 75.16 USD |
-0.28
|
₹10.41B 125.96M USD | ₹168.00 2.03 USD | ₹6,200.00 75.01 USD | ₹6,399.00 77.42 USD | ₹10.41B 125.96M USD | 17.09 | ₹363.37 4.4 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,716 16.75 USD |
-0.69
|
¥20B 125.95M USD | ¥2K 13.57 USD | ¥2,706 16.69 USD | ¥2,716 16.75 USD | ¥20B 125.95M USD | 11.03 | ¥246 1.52 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,308 14.23 USD |
-1.28
|
¥20B 125.93M USD | ¥5K 28.98 USD | ¥2,305 14.21 USD | ¥2,321 14.31 USD | ¥20B 125.93M USD | 7.45 | ¥310 1.91 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹306.85 3.71 USD |
+2.32
|
₹10.40B 125.85M USD | ₹89.00 1.08 USD | ₹298.30 3.61 USD | ₹306.85 3.71 USD | ₹10.40B 125.85M USD | 37.65 | ₹8.15 0.1 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-3.94
|
€109.00M 125.83M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €109.00M 125.83M USD | 0 | -€0.01 -0.01 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
-0.85
|
₩166B 125.64M USD | ₩2K 1.5 USD | ₩6,890 5.2 USD | ₩7,060 5.33 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.50 2.88 USD |
+1.23
|
NT$3.95B 125.64M USD | NT$74.99K 2.38K USD | NT$89.70 2.85 USD | NT$91.20 2.9 USD | NT$3.95B 125.64M USD | 21.96 | NT$4.12 0.13 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹552.50 6.68 USD |
-1.69
|
₹10.38B 125.62M USD | ₹3.00 0.04 USD | ₹552.50 6.68 USD | ₹552.50 6.68 USD | ₹10.38B 125.62M USD | 36.39 | ₹15.18 0.18 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,062 6.55 USD |
-0.56
|
¥20B 125.59M USD | ¥3K 16.03 USD | ¥1,061 6.54 USD | ¥1,068 6.59 USD | ¥20B 125.59M USD | 0 | -¥33 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,721 10.61 USD |
-1.6
|
¥20B 125.59M USD | ¥8K 50.56 USD | ¥1,720 10.61 USD | ¥1,733 10.69 USD | ¥20B 125.59M USD | 11.28 | ¥152 0.94 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.80 1.26 USD |
+0.29
|
₹10.38B 125.58M USD | ₹6.87K 83.07 USD | ₹103.10 1.25 USD | ₹104.75 1.27 USD | ₹10.38B 125.58M USD | 31.35 | ₹3.31 0.04 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,240 5.47 USD |
-1.09
|
₩166B 125.56M USD | ₩532 0.4 USD | ₩7,240 5.47 USD | ₩7,300 5.51 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.09 USD |
-0.4
|
¥20B 125.55M USD | ¥4K 27.13 USD | ¥501 3.09 USD | ¥502 3.1 USD | ¥20B 125.55M USD | 15.19 | ¥33 0.2 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,211 7.47 USD |
-0.08
|
¥20B 125.53M USD | ¥1K 8.02 USD | ¥1,201 7.41 USD | ¥1,211 7.47 USD | ¥20B 125.53M USD | 16.42 | ¥74 0.45 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.25 1.09 USD |
+1.33
|
NT$3.95B 125.5M USD | NT$12.04K 382.42 USD | NT$34.05 1.08 USD | NT$34.95 1.11 USD | NT$3.95B 125.5M USD | 40.29 | NT$0.85 0.03 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,395.00 2.83 USD |
-1.24
|
ARS 106.12B 125.43M USD | ARS 288.00 0.34 USD | ARS 2,330.00 2.75 USD | ARS 2,425.00 2.87 USD | ARS 106.12B 125.43M USD | 91.58 | ARS 26.15 0.03 USD | ||
Magyar Bancorp
MGYR
US
|
$19.43 — |
+3.3
|
$125.43M — | $2.78K — | $18.51 — | $19.43 — | $125.43M — | 10.39 | $1.87 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.50 1.45 USD |
-0.11
|
NT$3.95B 125.42M USD | NT$10.78K 342.57 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.64 -0.2 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.94B 125.32M USD | NT$97.33K 3.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,010 8.31 USD |
-2.04
|
₩166B 125.32M USD | ₩2K 1.45 USD | ₩10,980 8.29 USD | ₩11,240 8.48 USD | ₩166B 125.32M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,600 4.23 USD |
-2.6
|
₩166B 125.26M USD | ₩2K 1.31 USD | ₩5,590 4.22 USD | ₩5,740 4.33 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.44 USD |
+1.61
|
€108.49M 125.23M USD | €30.00K 34.63K USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.49M 125.23M USD | 6.29 | €0.06 0.07 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
-6.45
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,150 21.25 USD |
-2.26
|
₩166B 125.11M USD | ₩154 0.12 USD | ₩28,150 21.25 USD | ₩28,800 21.74 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $200.00 — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,730 5.83 USD |
-1.9
|
₩166B 125.06M USD | ₩2K 1.89 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$3.93B 124.97M USD | NT$5.53K 175.72 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$3.93B 124.97M USD | 9.70 | NT$10.56 0.34 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥739 4.56 USD |
+0.27
|
¥20B 124.95M USD | ¥8K 46.86 USD | ¥735 4.53 USD | ¥739 4.56 USD | ¥20B 124.95M USD | 9.82 | ¥75 0.46 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.67 0.42 USD |
-1.56
|
₹10.33B 124.95M USD | ₹157.55K 1.91K USD | ₹34.30 0.41 USD | ₹35.99 0.44 USD | ₹10.33B 124.95M USD | 0 | -₹0.50 -0.006 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,872 1.41 USD |
-1.84
|
₩165B 124.91M USD | ₩5K 4.12 USD | ₩1,865 1.41 USD | ₩1,907 1.44 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹859.65 10.4 USD |
+2.24
|
₹10.32B 124.88M USD | ₹2.29K 27.73 USD | ₹833.40 10.08 USD | ₹866.20 10.48 USD | ₹10.32B 124.88M USD | 15.91 | ₹54.00 0.65 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.25 1.45 USD |
-0.16
|
€108.17M 124.86M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.17M 124.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
+1.13
|
€108.15M 124.84M USD | €9.30K 10.74K USD | €0.40 0.46 USD | €0.40 0.46 USD | €108.15M 124.84M USD | 4.01 | €0.10 0.12 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹165.80 2.01 USD |
+2.19
|
₹10.31B 124.73M USD | ₹11.86K 143.51 USD | ₹161.70 1.96 USD | ₹167.05 2.02 USD | ₹10.31B 124.73M USD | 6.99 | ₹23.69 0.29 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥259 1.6 USD |
-2.63
|
¥20B 124.73M USD | ¥384K 2.37K USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥20B 124.73M USD | 15.50 | ¥17 0.1 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,111 6.85 USD |
-0.63
|
¥20B 124.67M USD | ¥600 3.7 USD | ¥1,111 6.85 USD | ¥1,111 6.85 USD | ¥20B 124.67M USD | 12.38 | ¥90 0.55 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
-2.04
|
€108.00M 124.67M USD | €2.74K 3.16K USD | €2.84 3.28 USD | €2.95 3.41 USD | €108.00M 124.67M USD | 0 | -€1.45 -1.6 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,870 7.45 USD |
-0.5
|
₩165B 124.57M USD | ₩3K 2.04 USD | ₩9,830 7.42 USD | ₩9,910 7.48 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,688.05 20.42 USD |
+0.14
|
₹10.28B 124.35M USD | ₹210.00 2.54 USD | ₹1,675.30 20.27 USD | ₹1,726.00 20.88 USD | ₹10.28B 124.35M USD | 17.71 | ₹95.31 1.15 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.60 3.66 USD |
+0.97
|
₹10.28B 124.33M USD | ₹10.61K 128.33 USD | ₹297.00 3.59 USD | ₹305.00 3.69 USD | ₹10.28B 124.33M USD | 192.73 | ₹1.57 0.02 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹876.00 10.6 USD |
+20
|
₹10.27B 124.25M USD | ₹116.16K 1.41K USD | ₹846.50 10.24 USD | ₹876.00 10.6 USD | ₹10.27B 124.25M USD | 30.44 | ₹28.77 0.35 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$971.10M 124.17M USD | HK$18.00K 2.3K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$971.10M 124.17M USD | 5.84 | HK$0.10 0.01 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,030 6.06 USD |
-1.47
|
₩164B 124.03M USD | ₩2K 1.29 USD | ₩8,000 6.04 USD | ₩8,050 6.08 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,061 6.54 USD |
-0.38
|
¥20B 123.72M USD | ¥5K 32.68 USD | ¥1,052 6.49 USD | ¥1,071 6.6 USD | ¥20B 123.72M USD | 14.34 | ¥74 0.46 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,200 18.27 USD |
-3.2
|
₩164B 123.61M USD | ₩2K 1.26 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,987 1.5 USD |
-0.9
|
₩164B 123.56M USD | ₩698 0.53 USD | ₩1,980 1.49 USD | ₩2,005 1.51 USD | ₩164B 123.56M USD | 0 | ₩0 0 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 4.39B 123.56M USD | THB 5.50K 154.76 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 16.53 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 4.39B 123.56M USD | THB 5.50K 154.78 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 17.91 | THB 0.48 0.01 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥943 5.81 USD |
-2.08
|
¥20B 123.51M USD | ¥7K 45.01 USD | ¥943 5.81 USD | ¥962 5.93 USD | ¥20B 123.51M USD | 6.64 | ¥142 0.87 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.92 1.07 USD |
-0.22
|
€106.98M 123.49M USD | €50.00K 57.72K USD | €0.92 1.07 USD | €0.92 1.07 USD | €106.98M 123.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,000 9.81 USD |
-3.35
|
₩164B 123.48M USD | ₩10K 7.3 USD | ₩13,000 9.81 USD | ₩13,350 10.08 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
|
Paraca Inc.
4809.T
JP
|
¥1,983 12.23 USD |
-0.1
|
¥20B 123.46M USD | ¥300 1.85 USD | ¥1,970 12.15 USD | ¥1,983 12.23 USD | ¥20B 123.46M USD | 10.39 | ¥191 1.18 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.93 USD |
0
|
€106.89M 123.39M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.89M 123.39M USD | 0 | €0.00 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
0
|
¥20B 123.37M USD | ¥2K 12.95 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.39 | ¥167 1.03 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.06
|
IDR 1.93T 123.35M USD | IDR 5.30K 0.34 USD | IDR 1,395.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 1.93T 123.35M USD | 8.81 | IDR 158.81 0.01 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.75 1.65 USD |
+0.65
|
MYR 580.11M 123.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 580.11M 123.35M USD | 8.07 | MYR 0.96 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
