Ergebnisseite 453 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RheinLand Holding AG
RLV.DU
DE
|
€28.80 33.24 USD |
0
|
€110.59M 127.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.59M 127.66M USD | 13.71 | €2.10 2.42 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,749 10.78 USD |
+0.34
|
¥21B 127.63M USD | ¥26K 161.55 USD | ¥1,733 10.69 USD | ¥1,752 10.8 USD | ¥21B 127.63M USD | 11.47 | ¥152 0.94 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹698.55 8.45 USD |
+0.83
|
₹10.55B 127.61M USD | ₹74.12K 896.73 USD | ₹689.00 8.34 USD | ₹707.90 8.56 USD | ₹10.55B 127.61M USD | 86.99 | ₹8.03 0.1 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
+9.8
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,338 14.42 USD |
-0.3
|
¥21B 127.57M USD | ¥73K 449.51 USD | ¥2,317 14.29 USD | ¥2,425 14.95 USD | ¥21B 127.57M USD | 7.55 | ¥310 1.91 USD | ||
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$4.01B 127.54M USD | NT$34.23K 1.09K USD | NT$47.60 1.51 USD | NT$48.10 1.53 USD | NT$4.01B 127.54M USD | 9.24 | NT$5.17 0.16 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 2.00T 127.49M USD | IDR 91.50K 5.85 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.00T 127.49M USD | 1.46 | IDR 327.00 0.02 USD | ||
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
+0.25
|
₩169B 127.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-2.55
|
€110.38M 127.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.38M 127.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,780 5.12 USD |
+1.95
|
₩169B 127.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
0
|
€110.33M 127.36M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.33M 127.36M USD | 0 | €0.00 0 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,487 15.34 USD |
+0.12
|
¥21B 127.29M USD | ¥2K 12.33 USD | ¥2,476 15.27 USD | ¥2,487 15.34 USD | ¥21B 127.29M USD | 7.26 | ¥342 2.11 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,907 1.44 USD |
+1.11
|
₩169B 127.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹666.40 8.06 USD |
-1.13
|
₹10.52B 127.22M USD | ₹9.14K 110.62 USD | ₹664.00 8.03 USD | ₹682.95 8.26 USD | ₹10.52B 127.22M USD | 87.91 | ₹7.58 0.09 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.31 0.36 USD |
+1.97
|
€110.13M 127.13M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €110.13M 127.13M USD | 0 | -€0.01 -0.01 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩20,950 15.81 USD |
-4.56
|
₩168B 127.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.12M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,200 43.93 USD |
-3.96
|
₩168B 127.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
-4.19
|
€110.08M 127.07M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €110.08M 127.07M USD | 28.60 | €0.01 0.01 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€110.08M 127.06M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €110.08M 127.06M USD | 0 | -€0.15 -0.1 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 15.14 3.85 USD |
+2.02
|
PLN 499.85M 127.05M USD | PLN 5.83K 1.48K USD | PLN 14.80 3.76 USD | PLN 15.18 3.86 USD | PLN 499.85M 127.05M USD | 9.58 | PLN 1.58 0.4 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$124.76 7.39 USD |
-5.13
|
MX$2.15B 127.02M USD | MX$411.00 24.34 USD | MX$124.00 7.34 USD | MX$131.00 7.76 USD | MX$2.15B 127.02M USD | 0 | -MX$421.00 -24.9 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,970 10.55 USD |
+0.29
|
₩168B 127M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,870 5.94 USD |
-1.25
|
₩168B 126.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.95M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,320 5.53 USD |
+0.97
|
₩168B 126.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.94M USD | 0 | ₩0 0 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹443.50 5.37 USD |
+1.99
|
₹10.49B 126.93M USD | ₹2.31K 27.89 USD | ₹443.50 5.37 USD | ₹443.50 5.37 USD | ₹10.49B 126.93M USD | 134.80 | ₹3.29 0.04 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.60 29.55 USD |
-5.19
|
€109.89M 126.85M USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €109.89M 126.85M USD | 0 | -€3.00 -3.4 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,735 16.86 USD |
-0.18
|
¥21B 126.83M USD | ¥7K 45.63 USD | ¥2,721 16.78 USD | ¥2,746 16.93 USD | ¥21B 126.83M USD | 11.11 | ¥246 1.52 USD | ||
Currency Exchange
CURN
US
|
$21.51 — |
-1.06
|
$126.83M — | $900.00 — | $21.47 — | $21.51 — | $126.83M — | 9.23 | $2.33 — | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.40 8.73 USD |
+1.36
|
SEK 1.30B 126.82M USD | SEK 23.73K 2.32K USD | SEK 86.60 8.45 USD | SEK 93.40 9.12 USD | SEK 1.30B 126.82M USD | 16.46 | SEK 5.43 0.53 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,060 5.33 USD |
+1.15
|
₩168B 126.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.18 USD |
-3.77
|
€109.64M 126.56M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.64M 126.56M USD | 7.65 | €0.02 0.02 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$3.98B 126.44M USD | NT$82.21K 2.61K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹425.55 5.15 USD |
+5.71
|
₹10.45B 126.39M USD | ₹1.33K 16.05 USD | ₹402.90 4.87 USD | ₹430.10 5.2 USD | ₹10.45B 126.39M USD | 33.98 | ₹12.52 0.15 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.40 5.08 USD |
+1.03
|
€109.42M 126.31M USD | €130.00 150.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €109.42M 126.31M USD | 0 | -€1.08 -1.2 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,900 11.25 USD |
+0.4
|
₩167B 126.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,068 6.59 USD |
+0.66
|
¥20B 126.3M USD | ¥15K 91.26 USD | ¥1,059 6.53 USD | ¥1,068 6.59 USD | ¥20B 126.3M USD | 0 | -¥33 -0.2 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
-1.28
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 4.83 | €0.40 0.46 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥963 5.94 USD |
-0.21
|
¥20B 126.13M USD | ¥7K 42.55 USD | ¥960 5.92 USD | ¥968 5.97 USD | ¥20B 126.13M USD | 6.78 | ¥142 0.87 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$88.10 2.8 USD |
0
|
NT$3.97B 126.11M USD | NT$10.38K 329.86 USD | NT$88.00 2.8 USD | NT$88.10 2.8 USD | NT$3.97B 126.11M USD | 13.34 | NT$6.60 0.21 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.08 3.46 USD |
+1.07
|
R$621.96M 126.06M USD | R$2.60K 526.98 USD | R$16.87 3.42 USD | R$17.19 3.48 USD | R$621.96M 126.06M USD | 8.13 | R$2.10 0.43 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
-0.59
|
¥20B 126.05M USD | ¥26K 160.94 USD | ¥502 3.1 USD | ¥504 3.11 USD | ¥20B 126.05M USD | 15.25 | ¥33 0.2 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €109.16M 126.01M USD | 22.39 | €0.05 0.06 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.97T 125.99M USD | IDR 200.00 0.01 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.97T 125.99M USD | 0 | -IDR 3.89 -0.0002 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.33 5 USD |
-0.46
|
€109.14M 125.99M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €109.14M 125.99M USD | 9.84 | €0.44 0.51 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,212.40 75.16 USD |
-0.28
|
₹10.41B 125.96M USD | ₹168.00 2.03 USD | ₹6,200.00 75.01 USD | ₹6,399.00 77.42 USD | ₹10.41B 125.96M USD | 17.09 | ₹363.37 4.4 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,150 6.15 USD |
+0.74
|
₩167B 125.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹306.85 3.71 USD |
+2.32
|
₹10.40B 125.85M USD | ₹89.00 1.08 USD | ₹298.30 3.61 USD | ₹306.85 3.71 USD | ₹10.40B 125.85M USD | 37.65 | ₹8.15 0.1 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-3.94
|
€109.00M 125.83M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €109.00M 125.83M USD | 0 | -€0.01 -0.01 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,510 5.67 USD |
-3.96
|
₩167B 125.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.76M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,310 4.76 USD |
-1.71
|
₩167B 125.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.72M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.50 2.88 USD |
+1.23
|
NT$3.95B 125.64M USD | NT$74.99K 2.38K USD | NT$89.70 2.85 USD | NT$91.20 2.9 USD | NT$3.95B 125.64M USD | 21.96 | NT$4.12 0.13 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,212 7.47 USD |
0
|
¥20B 125.63M USD | ¥800 4.93 USD | ¥1,212 7.47 USD | ¥1,214 7.49 USD | ¥20B 125.63M USD | 16.44 | ¥74 0.45 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹552.50 6.68 USD |
-1.69
|
₹10.38B 125.62M USD | ₹3.00 0.04 USD | ₹552.50 6.68 USD | ₹552.50 6.68 USD | ₹10.38B 125.62M USD | 36.39 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.80 1.26 USD |
+0.29
|
₹10.38B 125.58M USD | ₹6.87K 83.07 USD | ₹103.10 1.25 USD | ₹104.75 1.27 USD | ₹10.38B 125.58M USD | 31.35 | ₹3.31 0.04 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,745 2.07 USD |
+2.04
|
₩166B 125.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.25 1.09 USD |
+1.33
|
NT$3.95B 125.5M USD | NT$12.04K 382.42 USD | NT$34.05 1.08 USD | NT$34.95 1.11 USD | NT$3.95B 125.5M USD | 40.29 | NT$0.85 0.03 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,118 6.89 USD |
-0.09
|
¥20B 125.46M USD | ¥4K 22.81 USD | ¥1,111 6.85 USD | ¥1,119 6.9 USD | ¥20B 125.46M USD | 12.46 | ¥90 0.55 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,395.00 2.83 USD |
-1.24
|
ARS 106.12B 125.43M USD | ARS 288.00 0.34 USD | ARS 2,330.00 2.75 USD | ARS 2,425.00 2.87 USD | ARS 106.12B 125.43M USD | 91.58 | ARS 26.15 0.03 USD | ||
Magyar Bancorp
MGYR
US
|
$19.43 — |
+3.3
|
$125.43M — | $2.78K — | $18.51 — | $19.43 — | $125.43M — | 10.39 | $1.87 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.50 1.45 USD |
-0.11
|
NT$3.95B 125.42M USD | NT$10.78K 342.57 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.64 -0.2 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.94B 125.32M USD | NT$97.33K 3.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.44 USD |
+1.61
|
€108.49M 125.23M USD | €30.00K 34.63K USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.49M 125.23M USD | 6.29 | €0.06 0.07 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,920 7.49 USD |
+0.71
|
₩166B 125.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
-6.45
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,590 5.73 USD |
+1.74
|
₩166B 125.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $200.00 — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$3.93B 124.97M USD | NT$5.53K 175.72 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$3.93B 124.97M USD | 9.70 | NT$10.56 0.34 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.67 0.42 USD |
-1.56
|
₹10.33B 124.95M USD | ₹157.55K 1.91K USD | ₹34.30 0.41 USD | ₹35.99 0.44 USD | ₹10.33B 124.95M USD | 0 | -₹0.50 -0.006 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹859.65 10.4 USD |
+2.24
|
₹10.32B 124.88M USD | ₹2.29K 27.73 USD | ₹833.40 10.08 USD | ₹866.20 10.48 USD | ₹10.32B 124.88M USD | 15.91 | ₹54.00 0.65 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.25 1.45 USD |
-0.16
|
€108.17M 124.86M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.17M 124.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
+1.13
|
€108.15M 124.84M USD | €9.30K 10.74K USD | €0.40 0.46 USD | €0.40 0.46 USD | €108.15M 124.84M USD | 4.01 | €0.10 0.12 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹165.80 2.01 USD |
+2.19
|
₹10.31B 124.73M USD | ₹11.86K 143.51 USD | ₹161.70 1.96 USD | ₹167.05 2.02 USD | ₹10.31B 124.73M USD | 6.99 | ₹23.69 0.29 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,670 8.05 USD |
-0.28
|
₩165B 124.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.71M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩165B 124.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
-2.04
|
€108.00M 124.67M USD | €2.74K 3.16K USD | €2.84 3.28 USD | €2.95 3.41 USD | €108.00M 124.67M USD | 0 | -€1.45 -1.6 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,590 7.24 USD |
0
|
₩165B 124.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥737 4.54 USD |
-0.54
|
¥20B 124.61M USD | ¥63K 387.23 USD | ¥733 4.52 USD | ¥741 4.57 USD | ¥20B 124.61M USD | 9.80 | ¥75 0.46 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥695 4.29 USD |
+1.91
|
¥20B 124.46M USD | ¥131K 807.76 USD | ¥674 4.16 USD | ¥695 4.29 USD | ¥20B 124.46M USD | 10.13 | ¥69 0.42 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,688.05 20.42 USD |
+0.14
|
₹10.28B 124.35M USD | ₹210.00 2.54 USD | ₹1,675.30 20.27 USD | ₹1,726.00 20.88 USD | ₹10.28B 124.35M USD | 17.71 | ₹95.31 1.15 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.60 3.66 USD |
+0.97
|
₹10.28B 124.33M USD | ₹10.61K 128.33 USD | ₹297.00 3.59 USD | ₹305.00 3.69 USD | ₹10.28B 124.33M USD | 192.73 | ₹1.57 0.02 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
