Ergebnisseite 453 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+1.45
|
NOK 1.28B 122.52M USD | NOK 8.04K 771.26 USD | NOK 16.90 1.62 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥684 4.22 USD |
-1.58
|
¥20B 122.49M USD | ¥121K 743.64 USD | ¥679 4.19 USD | ¥690 4.25 USD | ¥20B 122.49M USD | 9.97 | ¥69 0.42 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.85B 122.46M USD | NT$10.78K 342.41 USD | NT$90.00 2.86 USD | NT$90.70 2.88 USD | NT$3.85B 122.46M USD | 19.43 | NT$4.63 0.15 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,050 6.47 USD |
-1.41
|
¥20B 122.44M USD | ¥28K 173.27 USD | ¥1,048 6.46 USD | ¥1,071 6.6 USD | ¥20B 122.44M USD | 14.50 | ¥72 0.45 USD | ||
ITEK, Inc.
119830.KQ
KR
|
₩6,140 4.63 USD |
-2.69
|
₩162B 122.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
-2.82
|
₩162B 122.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,380 9.34 USD |
-4.62
|
₩162B 122.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.22 0.4 USD |
+0.48
|
NOK 1.28B 122.31M USD | NOK 63.00 6.04 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.28B 122.31M USD | 2.51 | NOK 1.68 0.16 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,250 26.21 USD |
+1.19
|
¥20B 122.3M USD | ¥600 3.7 USD | ¥4,250 26.21 USD | ¥4,270 26.33 USD | ¥20B 122.3M USD | 6.06 | ¥701 4.32 USD | ||
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹74.00 0.9 USD |
+0.54
|
₹10.10B 122.24M USD | ₹2.17K 26.2 USD | ₹74.00 0.9 USD | ₹74.05 0.9 USD | ₹10.10B 122.24M USD | 0 | -₹0.12 -0.001 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 60.30K 1.7K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
|
Jeff Bank
JFBC
US
|
$28.85 — |
+1.58
|
$122.17M — | $6.00 — | $28.85 — | $28.85 — | $122.17M — | 9.27 | $3.11 — | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.00 2.8 USD |
-2.76
|
NT$3.84B 122.17M USD | NT$102.91K 3.27K USD | NT$87.30 2.77 USD | NT$89.10 2.83 USD | NT$3.84B 122.17M USD | 21.35 | NT$4.12 0.13 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹82.08 0.99 USD |
+0.7
|
₹10.10B 122.16M USD | ₹39.38K 476.44 USD | ₹79.63 0.96 USD | ₹85.70 1.04 USD | ₹10.10B 122.16M USD | 7.32 | ₹11.20 0.14 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 405 0.41 USD |
0
|
CLP 120B 122.14M USD | CLP 140 0.14 USD | CLP 405 0.41 USD | CLP 405 0.41 USD | CLP 120B 122.14M USD | 13500.00 | CLP 0 0.00003 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,300 12.3 USD |
-5.89
|
₩162B 122.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥142 0.88 USD |
+2.9
|
¥20B 122.1M USD | ¥1M 7.58K USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥20B 122.1M USD | 42.77 | ¥3 0.02 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹288.05 3.48 USD |
+3.23
|
₹10.09B 122.06M USD | ₹652.00 7.89 USD | ₹288.05 3.48 USD | ₹292.00 3.53 USD | ₹10.09B 122.06M USD | 5.38 | ₹53.54 0.65 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥536 3.31 USD |
-1.29
|
¥20B 122.01M USD | ¥54K 332.35 USD | ¥536 3.31 USD | ¥543 3.35 USD | ¥20B 122.01M USD | 9.34 | ¥57 0.35 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹928.30 11.23 USD |
-0.1
|
₹10.08B 122M USD | ₹12.00 0.15 USD | ₹900.00 10.89 USD | ₹963.00 11.65 USD | ₹10.08B 122M USD | 13.89 | ₹66.82 0.81 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 1.91T 121.99M USD | IDR 400.00 0.03 USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 7.66 | IDR 50.37 0.003 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹356.65 4.31 USD |
+1.9
|
₹10.08B 121.98M USD | ₹5.71K 69.03 USD | ₹346.05 4.19 USD | ₹360.00 4.36 USD | ₹10.08B 121.98M USD | 29.42 | ₹12.12 0.15 USD | ||
Glintt Global, S.A.
PAJA.SG
DE
|
€1.22 1.4 USD |
+1.25
|
€105.66M 121.97M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 13.50 | €0.09 0.1 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.26 3.76 USD |
0
|
€105.60M 121.9M USD | €1.03K 1.19K USD | €3.26 3.76 USD | €3.26 3.76 USD | €105.60M 121.9M USD | 15.52 | €0.21 0.24 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
SRP Groupe S.A.
19R.F
DE
|
€0.91 1.05 USD |
-1.3
|
€105.59M 121.89M USD | €50.00K 57.72K USD | €0.91 1.05 USD | €0.91 1.05 USD | €105.59M 121.89M USD | 0 | -€0.19 -0.2 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.56 USD |
-4.89
|
¥20B 121.84M USD | ¥1M 6.34K USD | ¥250 1.54 USD | ¥264 1.63 USD | ¥20B 121.84M USD | 16.88 | ¥15 0.09 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,046 6.45 USD |
+1.06
|
¥20B 121.79M USD | ¥54K 336.05 USD | ¥1,017 6.27 USD | ¥1,059 6.53 USD | ¥20B 121.79M USD | 14.28 | ¥73 0.45 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹296.40 3.59 USD |
-2.05
|
₹10.07B 121.78M USD | ₹6.92K 83.76 USD | ₹296.00 3.58 USD | ₹302.45 3.66 USD | ₹10.07B 121.78M USD | 188.78 | ₹1.57 0.02 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.65 1.63 USD |
-1.29
|
MYR 572.63M 121.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.63M 121.76M USD | 8.13 | MYR 0.94 0.2 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,652.60 19.99 USD |
-2.1
|
₹10.06B 121.73M USD | ₹49.00 0.59 USD | ₹1,638.10 19.82 USD | ₹1,696.50 20.52 USD | ₹10.06B 121.73M USD | 17.33 | ₹95.31 1.15 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,690 8.07 USD |
-4.89
|
₩161B 121.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.80 10.16 USD |
+2.33
|
€105.37M 121.63M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.80 10.16 USD | €105.37M 121.63M USD | 8.71 | €1.01 1.17 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,173 7.23 USD |
-3.22
|
¥20B 121.59M USD | ¥5K 32.68 USD | ¥1,171 7.22 USD | ¥1,211 7.47 USD | ¥20B 121.59M USD | 16.44 | ¥71 0.44 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,719 10.6 USD |
-1.09
|
¥20B 121.52M USD | ¥4K 22.2 USD | ¥1,705 10.51 USD | ¥1,738 10.72 USD | ¥20B 121.52M USD | 16.10 | ¥107 0.66 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 1.90T 121.49M USD | IDR 1.19M 75.74 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.90T 121.49M USD | 13.22 | IDR 15.27 0.0009 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,820 8.92 USD |
-6.86
|
₩161B 121.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥174 1.07 USD |
-1.14
|
¥20B 121.45M USD | ¥139K 858.94 USD | ¥171 1.05 USD | ¥178 1.1 USD | ¥20B 121.45M USD | 4.00 | ¥43 0.27 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,006 6.2 USD |
-2.24
|
¥20B 121.45M USD | ¥111K 682.59 USD | ¥1,006 6.2 USD | ¥1,031 6.36 USD | ¥20B 121.45M USD | 22.21 | ¥45 0.28 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 4.31B 121.41M USD | THB 37.60K 1.06K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 4.31B 121.41M USD | 16.25 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 4.31B 121.41M USD | THB 37.60K 1.06K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 4.31B 121.41M USD | 17.60 | THB 0.48 0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.45 1.32 USD |
-0.96
|
NT$3.82B 121.4M USD | NT$20.05K 637.16 USD | NT$40.75 1.29 USD | NT$41.80 1.33 USD | NT$3.82B 121.4M USD | 13.32 | NT$3.11 0.1 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,505 21.61 USD |
-0.99
|
¥20B 121.37M USD | ¥2K 13.57 USD | ¥3,450 21.27 USD | ¥3,535 21.8 USD | ¥20B 121.37M USD | 6.79 | ¥516 3.18 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.60 2.59 USD |
-0.24
|
NT$3.82B 121.35M USD | NT$68.29K 2.17K USD | NT$81.00 2.57 USD | NT$83.80 2.66 USD | NT$3.82B 121.35M USD | 13.53 | NT$6.03 0.19 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,951 1.47 USD |
-2.69
|
₩161B 121.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,600 71.53 USD |
-5.61
|
¥20B 121.22M USD | ¥35K 215.2 USD | ¥11,600 71.53 USD | ¥12,210 75.29 USD | ¥20B 121.22M USD | 6.85 | ¥2K 10.43 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩55,500 41.89 USD |
-4.64
|
₩161B 121.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹354.20 4.29 USD |
+1.26
|
₹10.01B 121.14M USD | ₹137.00 1.66 USD | ₹346.00 4.19 USD | ₹361.40 4.37 USD | ₹10.01B 121.14M USD | 29.22 | ₹12.12 0.15 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,105 6.81 USD |
+0.45
|
¥20B 121.13M USD | ¥17K 103.59 USD | ¥1,098 6.77 USD | ¥1,110 6.84 USD | ¥20B 121.13M USD | 11.50 | ¥96 0.59 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,900 11.72 USD |
-0.26
|
¥20B 121.04M USD | ¥2K 15.42 USD | ¥1,900 11.72 USD | ¥1,914 11.8 USD | ¥20B 121.04M USD | 10.15 | ¥187 1.15 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹407.25 4.93 USD |
-4.3
|
₹10.00B 120.96M USD | ₹1.01K 12.21 USD | ₹402.10 4.86 USD | ₹430.00 5.2 USD | ₹10.00B 120.96M USD | 32.52 | ₹12.52 0.15 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.40 3.66 USD |
-4.89
|
PLN 475.42M 120.84M USD | PLN 25.84K 6.57K USD | PLN 14.26 3.62 USD | PLN 15.34 3.9 USD | PLN 475.42M 120.84M USD | 9.11 | PLN 1.58 0.4 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.55 3.56 USD |
-4.01
|
₹9.99B 120.81M USD | ₹2.24K 27.14 USD | ₹294.55 3.56 USD | ₹308.00 3.73 USD | ₹9.99B 120.81M USD | 36.14 | ₹8.15 0.1 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.30 3.89 USD |
-0.97
|
PLN 475.21M 120.79M USD | PLN 3.00 0.76 USD | PLN 15.30 3.89 USD | PLN 15.30 3.89 USD | PLN 475.21M 120.79M USD | 11.33 | PLN 1.35 0.34 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.19 2.53 USD |
+1.86
|
€104.62M 120.77M USD | €2.00 2.31 USD | €2.19 2.53 USD | €2.20 2.54 USD | €104.62M 120.77M USD | 0 | -€0.70 -0.8 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 52.10K 1.47K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 52.10K 1.47K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
0
|
¥20B 120.73M USD | ¥2K 11.72 USD | ¥3,110 19.18 USD | ¥3,130 19.3 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.47 4.01 USD |
-1.14
|
€104.51M 120.64M USD | €50.00 57.72 USD | €3.51 4.05 USD | €3.51 4.05 USD | €104.51M 120.64M USD | 8.26 | €0.42 0.48 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,290 9.28 USD |
-0.41
|
₩160B 120.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.6M USD | 0 | ₩0 0 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.43 0.5 USD |
-1.37
|
€104.46M 120.58M USD | €816.00 941.94 USD | €0.42 0.49 USD | €0.43 0.5 USD | €104.46M 120.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.10K 2.84K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,030 37.18 USD |
+0.5
|
¥20B 120.54M USD | ¥400 2.47 USD | ¥6,030 37.18 USD | ¥6,060 37.37 USD | ¥20B 120.54M USD | 24.19 | ¥249 1.54 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-5.41
|
€104.37M 120.48M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €104.37M 120.48M USD | 0 | €0.00 0 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 1.88T 120.42M USD | IDR 359.80K 22.99 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 1.88T 120.42M USD | 9.73 | IDR 14.07 0.0008 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥911 5.62 USD |
-0.98
|
¥20B 120.36M USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥912 5.62 USD | ¥20B 120.36M USD | 8.14 | ¥112 0.69 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.96
|
IDR 1.88T 120.27M USD | IDR 616.90K 39.42 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 1.88T 120.27M USD | 7.72 | IDR 133.95 0.008 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,530 9.43 USD |
-1.29
|
¥20B 120.25M USD | ¥80K 490.82 USD | ¥1,516 9.35 USD | ¥1,552 9.57 USD | ¥20B 120.25M USD | 12.84 | ¥119 0.73 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,350 20.64 USD |
-2.32
|
₩159B 120.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.17M USD | 0 | ₩0 0 USD | ||
|
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,900 6.72 USD |
-1.55
|
₩159B 120.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,206 7.44 USD |
-0.17
|
¥19B 120M USD | ¥21K 127.64 USD | ¥1,195 7.37 USD | ¥1,207 7.44 USD | ¥19B 120M USD | 7.99 | ¥151 0.93 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$3.78B 119.96M USD | NT$75.90K 2.41K USD | NT$27.20 0.86 USD | NT$28.30 0.9 USD | NT$3.78B 119.96M USD | 0 | -NT$3.10 -0.09 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,140 4.63 USD |
-2.85
|
₩159B 119.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.94M USD | 0 | ₩0 0 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.45 0.1 USD |
-1.74
|
₹9.91B 119.92M USD | ₹270.26K 3.27K USD | ₹8.43 0.1 USD | ₹8.71 0.11 USD | ₹9.91B 119.92M USD | 15.36 | ₹0.55 0.006 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Intramart Corporation
3850.T
JP
|
¥3,990 24.6 USD |
-1.36
|
¥19B 119.86M USD | ¥20K 123.94 USD | ¥3,975 24.51 USD | ¥4,035 24.88 USD | ¥19B 119.86M USD | 19.46 | ¥205 1.26 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
+0.63
|
IDR 1.87T 119.82M USD | IDR 6.70K 0.43 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.38 | IDR 59.77 0.003 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.35 15.41 USD |
+0.75
|
€103.71M 119.72M USD | €91.00 105.04 USD | €13.35 15.41 USD | €13.35 15.41 USD | €103.71M 119.72M USD | 66.75 | €0.20 0.23 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,290 4.75 USD |
-3.38
|
₩159B 119.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 15.75 1.51 USD |
+0.96
|
NOK 1.25B 119.7M USD | NOK 27.95K 2.68K USD | NOK 14.85 1.42 USD | NOK 15.90 1.53 USD | NOK 1.25B 119.7M USD | 0 | -NOK 2.71 -0.2 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹618.00 7.48 USD |
+0.49
|
₹9.89B 119.68M USD | ₹10.00 0.12 USD | ₹570.00 6.9 USD | ₹628.00 7.6 USD | ₹9.89B 119.68M USD | 31.10 | ₹19.87 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
