结果页面 445，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amuse Inc.
4301.T
JP
|
¥1,788 12.07 USD |
-1.43
|
¥29B 195.71M USD | ¥24K 161.33 USD | ¥1,785 12.05 USD | ¥1,812 12.23 USD | ¥29B 195.71M USD | 10.76 | ¥166 1.12 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.94 4.55 USD |
-1.99
|
€169.54M 195.7M USD | €1.00 1.15 USD | €3.94 4.55 USD | €3.94 4.55 USD | €169.54M 195.7M USD | 14.59 | €0.27 0.31 USD | ||
Dialight plc
3HQ.F
DE
|
€4.24 4.89 USD |
-0.93
|
€169.49M 195.64M USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €169.49M 195.64M USD | 26.50 | €0.16 0.18 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.70 22.74 USD |
-3.67
|
€169.41M 195.56M USD | €450.00 519.45 USD | €19.70 22.74 USD | €19.70 22.74 USD | €169.41M 195.56M USD | 53.24 | €0.37 0.43 USD | ||
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.80K 275.75 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.81K 275.89 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€29.00 33.48 USD |
0
|
€169.29M 195.41M USD | €307.00 354.38 USD | €29.00 33.48 USD | €29.00 33.48 USD | €169.29M 195.41M USD | 15.67 | €1.85 2.14 USD | ||
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
-10.16
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$6.14B 195.19M USD | NT$61.70K 1.96K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.92 2.22 USD |
-1.74
|
€168.94M 195.01M USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.92 2.22 USD | €168.94M 195.01M USD | 0 | -€0.36 -0.4 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
-0.89
|
€168.90M 194.96M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.90M 194.96M USD | 7.40 | €0.06 0.07 USD | ||
curacle co.,ltd.
365270.KQ
KR
|
₩11,850 8.94 USD |
+5.15
|
₩258B 194.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹705.40 8.53 USD |
-0.86
|
₹16.10B 194.74M USD | ₹21.98K 265.95 USD | ₹702.15 8.49 USD | ₹736.95 8.92 USD | ₹16.10B 194.74M USD | 496.76 | ₹1.42 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹705.40 8.53 USD |
-0.98
|
₹16.10B 194.74M USD | ₹173.07K 2.09K USD | ₹701.50 8.49 USD | ₹735.90 8.9 USD | ₹16.10B 194.74M USD | 496.76 | ₹1.42 0.02 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.14 2.47 USD |
+5.94
|
€168.66M 194.69M USD | €141.00 162.76 USD | €2.14 2.47 USD | €2.14 2.47 USD | €168.66M 194.69M USD | 0 | -€0.19 -0.2 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,590 3.46 USD |
-1.4
|
₩258B 194.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.67M USD | 0 | ₩0 0 USD | ||
|
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥992 6.7 USD |
-5.34
|
¥29B 194.4M USD | ¥120K 812.73 USD | ¥992 6.7 USD | ¥1,037 7 USD | ¥29B 194.4M USD | 9.28 | ¥107 0.72 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
+0.31
|
CHF 154.97M 194.37M USD | CHF 1.45K 1.82K USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.27 -6.6 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.50 20.2 USD |
0
|
€168.34M 194.32M USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 43.90 4.29 USD |
-1.35
|
SEK 1.99B 194.3M USD | SEK 7.28K 710.91 USD | SEK 43.30 4.23 USD | SEK 44.50 4.34 USD | SEK 1.99B 194.3M USD | 13.63 | SEK 3.22 0.31 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩33,850 25.55 USD |
+4.15
|
₩257B 194.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.29M USD | 0 | ₩0 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.32 0.37 USD |
-0.61
|
€168.27M 194.24M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €168.27M 194.24M USD | 10.80 | €0.03 0.03 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$6.11B 194.24M USD | NT$75.66K 2.4K USD | NT$48.90 1.55 USD | NT$49.45 1.57 USD | NT$6.11B 194.24M USD | 12.38 | NT$3.99 0.13 USD | ||
Apator S.A.
8QM.F
DE
|
€5.80 6.7 USD |
+0.17
|
€168.22M 194.18M USD | €3.00 3.46 USD | €5.80 6.7 USD | €5.80 6.7 USD | €168.22M 194.18M USD | 8.16 | €0.71 0.82 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.40 3.92 USD |
-1.16
|
€168.14M 194.09M USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €168.14M 194.09M USD | 0 | -€2.16 -2.4 USD | ||
|
South Atlantic Bancshares
SABK
US
|
$25.57 — |
-0.51
|
$194.06M — | $2.70K — | $24.82 — | $25.75 — | $194.06M — | 11.36 | $2.25 — | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,265 3.22 USD |
-7.28
|
₩257B 194.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,500 23.63 USD |
-1.41
|
¥29B 193.98M USD | ¥37K 249.76 USD | ¥3,435 23.19 USD | ¥3,585 24.2 USD | ¥29B 193.98M USD | 39.68 | ¥88 0.6 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
-0.98
|
€168.04M 193.97M USD | €12.00 13.85 USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,411 9.52 USD |
-1.26
|
¥29B 193.9M USD | ¥15K 103.28 USD | ¥1,405 9.48 USD | ¥1,437 9.7 USD | ¥29B 193.9M USD | 10.77 | ¥131 0.88 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.07 USD |
-0.11
|
€167.94M 193.86M USD | €120.00 138.52 USD | €1.80 2.07 USD | €1.81 2.08 USD | €167.94M 193.86M USD | 8.98 | €0.20 0.23 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$6.10B 193.83M USD | NT$77.50K 2.46K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.68 16.15 USD |
-0.51
|
R$956.16M 193.8M USD | R$5.57K 1.13K USD | R$79.62 16.14 USD | R$80.09 16.23 USD | R$956.16M 193.8M USD | 4.79 | R$16.62 3.37 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$6.10B 193.78M USD | NT$226.69K 7.2K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$6.10B 193.78M USD | 13.34 | NT$3.03 0.1 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.60 14.54 USD |
+3.28
|
€167.65M 193.53M USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €167.65M 193.53M USD | 0 | -€0.69 -0.7 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,600 8.76 USD |
+1.4
|
₩256B 193.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,880 10.48 USD |
+7.43
|
₩256B 193.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.32M USD | 0 | ₩0 0 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€25.00 28.86 USD |
+4.82
|
€167.46M 193.3M USD | €54.00 62.33 USD | €23.80 27.47 USD | €25.05 28.92 USD | €167.46M 193.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥54,300 366.54 USD |
-0.18
|
¥29B 193.29M USD | ¥377 2.54 USD | ¥54,200 365.87 USD | ¥54,500 367.89 USD | ¥29B 193.29M USD | 17.00 | ¥3K 21.56 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,880 8.21 USD |
+3.92
|
₩256B 193.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹423.75 5.13 USD |
-0.21
|
₹15.96B 193.11M USD | ₹27.83K 336.66 USD | ₹419.60 5.08 USD | ₹428.90 5.19 USD | ₹15.96B 193.11M USD | 5.65 | ₹74.87 0.91 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $145.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€167.24M 193.05M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €167.24M 193.05M USD | 11.30 | €0.01 0.01 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,724 11.64 USD |
-0.46
|
¥29B 193.01M USD | ¥56K 376.67 USD | ¥1,703 11.5 USD | ¥1,748 11.8 USD | ¥29B 193.01M USD | 10.95 | ¥157 1.06 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.49 5.18 USD |
+0.45
|
€167.13M 192.92M USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €167.13M 192.92M USD | 0 | -€0.99 -1.1 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 665.00 0.04 USD |
-5
|
IDR 3.02T 192.84M USD | IDR 10.18M 650.61 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.02T 192.84M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 3.02T 192.81M USD | IDR 15.87M 1.01K USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.91 0.002 USD | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.8 USD |
+0.73
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.25 6.06 USD |
-4.55
|
€166.97M 192.74M USD | €300.00 346.3 USD | €5.25 6.06 USD | €5.25 6.06 USD | €166.97M 192.74M USD | 75.00 | €0.07 0.08 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€21.82 25.19 USD |
-0.18
|
€166.96M 192.72M USD | €20.00 23.09 USD | €21.82 25.19 USD | €21.82 25.19 USD | €166.96M 192.72M USD | 0 | -€0.68 -0.7 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.91 5.66 USD |
-6.39
|
€166.84M 192.59M USD | €266.00 307.05 USD | €4.82 5.56 USD | €4.91 5.66 USD | €166.84M 192.59M USD | 0 | -€3.23 -3.7 USD | ||
Dynacor
DNGDF
US
|
$4.59 — |
-2.13
|
$192.54M — | $369.00 — | $4.64 — | $4.64 — | $192.54M — | 8.50 | $0.54 — | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,981 13.37 USD |
-0.2
|
¥29B 192.53M USD | ¥20K 132.98 USD | ¥1,968 13.28 USD | ¥1,998 13.49 USD | ¥29B 192.53M USD | 9.96 | ¥199 1.34 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.30 5.11 USD |
-0.12
|
₹15.91B 192.45M USD | ₹1.13K 13.72 USD | ₹420.55 5.09 USD | ₹428.05 5.18 USD | ₹15.91B 192.45M USD | 5.63 | ₹74.88 0.91 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.28 0.32 USD |
+17.62
|
€166.68M 192.41M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.28 0.32 USD | €166.68M 192.41M USD | 0 | €0.00 0 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
Entech SA
0AS.SG
DE
|
€11.32 13.07 USD |
+3.66
|
€166.59M 192.3M USD | €0.00 0 USD | €10.88 12.56 USD | €11.32 13.07 USD | €166.59M 192.3M USD | 283.00 | €0.04 0.05 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-0.88
|
€166.44M 192.13M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.44M 192.13M USD | 5.65 | €0.01 0.01 USD | ||
|
FS Bancorp
FXLG
US
|
$46.50 — |
0
|
$192.12M — | $1.15K — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,240 7.73 USD |
+0.99
|
₩254B 192.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.08M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$6.04B 192.02M USD | NT$41.33K 1.31K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
User Local, Inc.
3984.T
JP
|
¥1,800 12.15 USD |
+0.5
|
¥28B 191.94M USD | ¥138K 930.86 USD | ¥1,728 11.66 USD | ¥1,800 12.15 USD | ¥28B 191.94M USD | 17.45 | ¥103 0.7 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,003 6.77 USD |
-0.1
|
¥28B 191.86M USD | ¥51K 344.26 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥28B 191.86M USD | 21.88 | ¥46 0.31 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 790.00 0.05 USD |
-0.63
|
IDR 3.00T 191.83M USD | IDR 17.67M 1.13K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.00T 191.83M USD | 10.10 | IDR 78.21 0.004 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,860 2.16 USD |
+2.51
|
₩254B 191.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,334 15.76 USD |
-0.13
|
¥28B 191.7M USD | ¥27K 179.56 USD | ¥2,284 15.42 USD | ¥2,334 15.76 USD | ¥28B 191.7M USD | 11.26 | ¥207 1.4 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,520.00 9.74 USD |
-0.28
|
HUF 69.30B 191.67M USD | HUF 845.00 2.34 USD | HUF 3,520.00 9.74 USD | HUF 3,570.00 9.87 USD | HUF 69.30B 191.67M USD | 27.77 | HUF 126.73 0.35 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.22 11.8 USD |
-1.92
|
€165.94M 191.55M USD | €300.00 346.3 USD | €10.22 11.8 USD | €10.22 11.8 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,950 6.76 USD |
-3.03
|
₩254B 191.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.55 11.02 USD |
+0.53
|
€165.82M 191.41M USD | €115.00 132.75 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.82M 191.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,695 2.03 USD |
+9.11
|
₩253B 191.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.33M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.22
|
€165.71M 191.29M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €165.71M 191.29M USD | 0 | -€0.13 -0.1 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.92
|
₩253B 191.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €143.89K 166.1K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
-4.5
|
€165.46M 191M USD | €106.00 122.36 USD | €0.53 0.61 USD | €0.53 0.61 USD | €165.46M 191M USD | 13.25 | €0.04 0.05 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$6.01B 190.98M USD | NT$23.43K 744.4 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,975 3.76 USD |
+10.93
|
₩253B 190.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-0.52
|
€165.22M 190.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
-0.85
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.42 -3.9 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.39 0.45 USD |
-3.45
|
€165.00M 190.47M USD | €3.65K 4.21K USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.00M 190.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||