结果页面 445，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$632.92M — | $500 — | $1.25 — | $1.25 — | $632.92M — | 0 | -$0.11 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
+6.4
|
$52.31B 632.9M USD | $119.32K 1.44K USD | $151.5 1.83 USD | $162.7 1.97 USD | $52.31B 632.9M USD | 0 | -$11.98 -0.1 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,887 19.49 USD |
+0.03
|
$93.75B 632.83M USD | $20.5K 138.38 USD | $2,871 19.38 USD | $2,898 19.56 USD | $93.75B 632.83M USD | 8.11 | $355.97 2.4 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,500 15.47 USD |
+0.74
|
$838.26B 632.75M USD | $46.8K 35.33 USD | $19,900 15.02 USD | $20,800 15.7 USD | $838.26B 632.75M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $18.5 20.22 USD |
0
|
$578.66M 632.55M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $578.66M 632.55M USD | 33.03 | $0.56 0.61 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$578.34M 632.2M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $578.34M 632.2M USD | 0 | -$0.97 -1.06 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$632.1M — | $100 — | $5.66 — | $5.66 — | $632.1M — | 60.50 | $0.06 — | |
| China Yuchai International Limited CYD.F | $15 16.4 USD |
+3.45
|
$578.21M 632.07M USD | $530 579.36 USD | $15 16.4 USD | $15.1 16.51 USD | $578.21M 632.07M USD | 14.70 | $1.02 1.11 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
+1.1
|
$578.18M 632.03M USD | $908 992.57 USD | $36.4 39.79 USD | $36.9 40.34 USD | $578.18M 632.03M USD | 10.66 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.7 42.3 USD |
+0.52
|
$578.18M 632.03M USD | $92 100.57 USD | $38.6 42.2 USD | $39 42.63 USD | $578.18M 632.03M USD | 11.21 | $3.45 3.77 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.22
|
$93.6B 631.79M USD | $25.8K 174.16 USD | $4,405 29.73 USD | $4,480 30.24 USD | $93.6B 631.79M USD | 9.16 | $485.5 3.28 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.32 18.79 USD |
+0.04
|
$851.29M 631.71M USD | $100 74.21 USD | $25.32 18.79 USD | $25.32 18.79 USD | $851.29M 631.71M USD | 0.36 | $69.54 51.61 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $418 0.03 USD |
+0.48
|
$9.88T 631.63M USD | $23.6K 1.51 USD | $416 0.03 USD | $420 0.03 USD | $9.88T 631.63M USD | 69.43 | $6.02 0.0003 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| SF Urban Properties AG SFPN.SW | $95 108.09 USD |
0
|
$554.94M 631.4M USD | $2.89K 3.28K USD | $94.2 107.18 USD | $95 108.09 USD | $554.94M 631.4M USD | 19.95 | $4.76 5.42 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.42 8.11 USD |
+2.2
|
$577.22M 630.98M USD | $141 154.13 USD | $7.42 8.11 USD | $7.42 8.11 USD | $577.22M 630.98M USD | 13.74 | $0.54 0.59 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
+0.45
|
$576.95M 630.68M USD | $250 273.28 USD | $4.48 4.9 USD | $4.58 5.01 USD | $576.95M 630.68M USD | 89.59 | $0.05 0.05 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$576.9M 630.63M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $576.9M 630.63M USD | 186.00 | $0.01 0.01 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.45 9.24 USD |
+1.2
|
$576.72M 630.43M USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $576.72M 630.43M USD | 56.33 | $0.15 0.16 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,750 18.68 USD |
-2.94
|
$835.13B 630.39M USD | $119.61K 90.29 USD | $24,500 18.49 USD | $25,500 19.25 USD | $835.13B 630.39M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
+1.06
|
$630.13M — | $980 — | $93.99 — | $93.99 — | $630.13M — | 16.81 | $5.59 — | |
| Develop Global Limited IHB1.F | $2.08 2.27 USD |
+1.96
|
$576.15M 629.81M USD | $3.06K 3.35K USD | $2.08 2.27 USD | $2.08 2.27 USD | $576.15M 629.81M USD | 0 | -$0.02 -0.02 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$629.74M — | $400 — | $1.93 — | $2.05 — | $629.74M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$629.74M — | $15K — | $0.1199 — | $0.1199 — | $629.74M — | 0 | $0 — | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $775 5.23 USD |
+0.39
|
$93.29B 629.73M USD | $231.9K 1.57K USD | $764 5.16 USD | $775 5.23 USD | $93.29B 629.73M USD | 6.17 | $125.47 0.85 USD | |
| Laurent-Perrier S.A. LPE.F | $98.2 107.35 USD |
+2.72
|
$575.58M 629.19M USD | $32 34.98 USD | $95.8 104.72 USD | $98.2 107.35 USD | $575.58M 629.19M USD | 11.59 | $8.47 9.26 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.81 9.63 USD |
0
|
$575.3M 628.89M USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $575.3M 628.89M USD | 15.45 | $0.57 0.62 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $5.41 5.91 USD |
+1.5
|
$574.64M 628.16M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $574.64M 628.16M USD | 13.85 | $0.39 0.43 USD | |
| Svolder AB (publ) SKD.F | $5.41 5.91 USD |
+1.6
|
$574.64M 628.16M USD | $20 21.86 USD | $5.41 5.91 USD | $5.41 5.91 USD | $574.64M 628.16M USD | 13.85 | $0.39 0.43 USD | |
| Itoki Corporation 7972.T | $1,891 12.76 USD |
+1.89
|
$93.04B 628.08M USD | $166.2K 1.12K USD | $1,856 12.53 USD | $1,899 12.82 USD | $93.04B 628.08M USD | 11.72 | $161.3 1.09 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
+0.62
|
$574.41M 627.91M USD | $132 144.29 USD | $96.6 105.6 USD | $97.8 106.91 USD | $574.41M 627.91M USD | 11.57 | $8.47 9.26 USD | |
| Mersen S.A. 0Q6Q.IL | $21.03 22.98 USD |
-0.94
|
$574.41M 627.9M USD | $13.06K 14.28K USD | $20.95 22.9 USD | $21.06 23.02 USD | $574.41M 627.9M USD | 6.18 | $3.4 3.72 USD | |
| Viasat, Inc. 0LPE.L | $11.06 — |
-1.4
|
$627.89M — | $9.58K — | $10.9 — | $11.48 — | $627.89M — | 0 | -$0.21 — | |
| MBK Public Company Limited MBK-R.BK | $16 0.45 USD |
-0.62
|
$22.3B 627.42M USD | $914.1K 25.72K USD | $15.9 0.45 USD | $16.1 0.45 USD | $22.3B 627.42M USD | 8.24 | $1.94 0.05 USD | |
| Digital Arts Inc. 2326.T | $6,850 46.24 USD |
-1.15
|
$92.92B 627.22M USD | $108.3K 731.06 USD | $6,850 46.24 USD | $7,040 47.52 USD | $92.92B 627.22M USD | 29.94 | $228.79 1.54 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,290 7.01 USD |
-0.11
|
$829.94B 626.47M USD | $570.56K 430.68 USD | $9,140 6.9 USD | $9,400 7.1 USD | $829.94B 626.47M USD | 0 | $0 0 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
+0.47
|
$573.02M 626.39M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $573.02M 626.39M USD | 7.72 | $0.11 0.12 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
+2.75
|
$572.87M 626.22M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.6 6.12 USD | $572.87M 626.22M USD | 0 | -$0.03 -0.03 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.91 USD |
+0.61
|
$572.78M 626.13M USD | $6.98K 7.63K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $572.78M 626.13M USD | 6.38 | $0.13 0.14 USD | |
| Sakata INX Corporation 4633.T | $1,874 12.65 USD |
+1.02
|
$92.76B 626.13M USD | $151.4K 1.02K USD | $1,847 12.47 USD | $1,875 12.66 USD | $92.76B 626.13M USD | 9.96 | $188.15 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,854 19.27 USD |
-1.11
|
$92.75B 626.06M USD | $214.5K 1.45K USD | $2,813 18.99 USD | $2,876 19.41 USD | $92.75B 626.06M USD | 18.69 | $152.69 1.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
-1.1
|
$572.67M 626.01M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $572.67M 626.01M USD | 119.33 | $0.03 0.03 USD | |
| Noah Holdings Limited 6NO.F | $8.2 8.96 USD |
-4.65
|
$572.56M 625.88M USD | $4.12K 4.5K USD | $8.2 8.96 USD | $8.2 8.96 USD | $572.56M 625.88M USD | 9.76 | $0.84 0.92 USD | |
| Ribbon Communications Inc. NU42.F | $3.24 3.54 USD |
+1.25
|
$572.55M 625.88M USD | $367 401.18 USD | $3.16 3.45 USD | $3.24 3.54 USD | $572.55M 625.88M USD | 0 | -$0.25 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
+0.55
|
$22.23B 625.35M USD | $16.2K 455.82 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.4 11.37 USD |
0
|
$571.95M 625.22M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $571.95M 625.22M USD | 0 | -$0.63 -0.6 USD | |
| Topre Corporation 5975.T | $1,829 12.35 USD |
+0.44
|
$92.6B 625.1M USD | $77.9K 525.85 USD | $1,815 12.25 USD | $1,849 12.48 USD | $92.6B 625.1M USD | 6.57 | $278.01 1.88 USD | |
| Enviri Corporation HA7.F | $7.05 7.71 USD |
+5.22
|
$571.75M 625M USD | $18 19.68 USD | $6.8 7.43 USD | $7.05 7.71 USD | $571.75M 625M USD | 0 | -$1.33 -1.4 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $974.25 11.79 USD |
-1.94
|
$51.63B 624.62M USD | $2.7K 32.68 USD | $968.05 11.71 USD | $996.6 12.06 USD | $51.63B 624.62M USD | 57.14 | $17.05 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10 10.93 USD |
-0.99
|
$571.39M 624.6M USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $571.39M 624.6M USD | 22.22 | $0.45 0.49 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+2.39
|
$571.12M 624.31M USD | $841 919.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $571.12M 624.31M USD | 9.30 | $0.23 0.25 USD | |
| Boozt AB (publ) BOZTY | $9.79 — |
0
|
$623.88M — | $100 — | $9.39 — | $9.39 — | $623.88M — | 19.19 | $0.51 — | |
| Thyrocare Technologies Limited THYROCARE.NS | $973 11.77 USD |
-2.11
|
$51.56B 623.82M USD | $45.73K 553.31 USD | $967.05 11.7 USD | $1,000 12.1 USD | $51.56B 623.82M USD | 56.83 | $17.12 0.21 USD | |
| Orion S.A. 0OE.F | $9.9 10.82 USD |
+2.59
|
$570.59M 623.73M USD | $3 3.28 USD | $9.5 10.38 USD | $9.9 10.82 USD | $570.59M 623.73M USD | 24.14 | $0.41 0.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.32 USD |
-0.68
|
$570.28M 623.4M USD | $3.65K 3.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $570.28M 623.4M USD | 7.35 | $0.04 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $241.35 2.92 USD |
-1.07
|
$51.5B 623.01M USD | $94.16K 1.14K USD | $240.5 2.91 USD | $246.9 2.99 USD | $51.5B 623.01M USD | 61.72 | $3.91 0.05 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
-1.8
|
$622.73M — | $3 — | $8,200 — | $8,260 — | $622.73M — | 3.97 | $2.06K — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
+1.15
|
$569.5M 622.54M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $569.5M 622.54M USD | 0 | -$0.48 -0.5 USD | |
| Orient Electric Limited ORIENTELEC.BO | $241.15 2.92 USD |
-1.19
|
$51.45B 622.5M USD | $12.43K 150.38 USD | $240.2 2.91 USD | $246.35 2.98 USD | $51.45B 622.5M USD | 61.67 | $3.91 0.05 USD | |
| Pharming Group N.V. PHGN.F | $0.8299 0.91 USD |
+0.91
|
$569.37M 622.4M USD | $5.01K 5.48K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $569.37M 622.4M USD | 0 | -$0.02 -0.02 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
0
|
$92.19B 622.28M USD | $1.13K 7.6 USD | $146,800 990.94 USD | $148,000 999.04 USD | $92.19B 622.28M USD | 21.64 | $6.82K 46.06 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $2.2K 14.85 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.3 18.91 USD |
-0.57
|
$568.98M 621.97M USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $568.98M 621.97M USD | 18.40 | $0.94 1.03 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-0.33
|
$568.57M 621.53M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.13 -0.1 USD | |
| Pharming Group N.V. PHG.F | $8.15 8.91 USD |
+1.87
|
$568.35M 621.28M USD | $1.17K 1.28K USD | $7.75 8.47 USD | $8.15 8.91 USD | $568.35M 621.28M USD | 0 | -$0.19 -0.2 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
+3.7
|
$822.82B 621.09M USD | $289.48K 218.51 USD | $7,170 5.41 USD | $7,380 5.57 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $22 24.05 USD |
+0.46
|
$567.5M 620.36M USD | $0 0 USD | $21.75 23.78 USD | $22.1 24.16 USD | $567.5M 620.36M USD | 10.62 | $2.07 2.26 USD | |
| Evolus, Inc. EVL.F | $8.8 9.62 USD |
0
|
$567.39M 620.23M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $567.39M 620.23M USD | 0 | -$0.8 -0.8 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.65 7.23 USD |
+2.17
|
$51.26B 620.16M USD | $5.01K 60.61 USD | $583.25 7.06 USD | $612.85 7.41 USD | $51.26B 620.16M USD | 69.90 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $597.25 7.23 USD |
+2.07
|
$51.26B 620.16M USD | $120.69K 1.46K USD | $582.05 7.04 USD | $613.95 7.43 USD | $51.26B 620.16M USD | 69.93 | $8.54 0.1 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,098 7.41 USD |
+1.1
|
$91.77B 619.47M USD | $481.8K 3.25K USD | $1,084 7.32 USD | $1,113 7.51 USD | $91.77B 619.47M USD | 21.13 | $51.94 0.35 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,400 25.21 USD |
+4.54
|
$820.4B 619.27M USD | $152.61K 115.2 USD | $31,550 23.82 USD | $33,550 25.32 USD | $820.4B 619.27M USD | 0 | $0 0 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+7.36
|
$566.29M 619.03M USD | $746 815.48 USD | $1.02 1.12 USD | $1.08 1.18 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-0.68
|
$566.21M 618.95M USD | $329 359.64 USD | $21.8 23.83 USD | $22 24.05 USD | $566.21M 618.95M USD | 10.53 | $2.07 2.26 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,810 9.67 USD |
-4.12
|
$819.45B 618.55M USD | $325.52K 245.71 USD | $12,570 9.49 USD | $13,200 9.96 USD | $819.45B 618.55M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $31.8 34.76 USD |
+7.98
|
$565.52M 618.18M USD | $35 38.26 USD | $29.5 32.25 USD | $31.8 34.76 USD | $565.52M 618.18M USD | 8.71 | $3.65 3.99 USD | |
| AS Merko Ehitus MRK1T.TL | $31.95 34.93 USD |
+6.5
|
$565.52M 618.18M USD | $20.69K 22.62K USD | $30.55 33.4 USD | $31.9 34.87 USD | $565.52M 618.18M USD | 8.75 | $3.65 3.99 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
0
|
$565.47M 618.13M USD | $5 5.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $565.47M 618.13M USD | 0 | -$0.1 -0.1 USD | |
| Assystem S.A. BZ1.F | $39.65 43.34 USD |
+0.38
|
$565.32M 617.97M USD | $140 153.04 USD | $39.5 43.18 USD | $39.65 43.34 USD | $565.32M 617.97M USD | 73.42 | $0.54 0.59 USD | |
| RAIZNEXT Corporation 6379.T | $1,696 11.45 USD |
+1.07
|
$91.53B 617.83M USD | $99.3K 670.3 USD | $1,664 11.23 USD | $1,718 11.6 USD | $91.53B 617.83M USD | 11.23 | $150.94 1.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.9 2 USD |
+0.64
|
$19.44B 617.67M USD | $29.56K 939.31 USD | $62.2 1.98 USD | $62.9 2 USD | $19.44B 617.67M USD | 26.88 | $2.34 0.07 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $864 5.83 USD |
+0.47
|
$91.49B 617.58M USD | $444K 3K USD | $851 5.74 USD | $869 5.87 USD | $91.49B 617.58M USD | 13.77 | $62.73 0.42 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Costamare Inc. CMRE-PD | $26.11 — |
+0.36
|
$617.02M — | $1.2K — | $26.05 — | $26.11 — | $617.02M — | 7.02 | $3.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||