结果页面 445，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,165 21.36 USD |
-1.56
|
¥37B 246.43M USD | ¥81K 545.42 USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥37B 246.43M USD | 21.21 | ¥149 1.01 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.22
|
₹20.37B 246.39M USD | ₹234.11K 2.83K USD | ₹151.01 1.83 USD | ₹155.50 1.88 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
+1.5
|
€225.39M 246.38M USD | €2.24K 2.45K USD | €2.64 2.89 USD | €2.70 2.95 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,603 1.21 USD |
-1.17
|
₩326B 246.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.32M USD | 0 | ₩0 0 USD | ||
| Polaris Media ASA POL.OL | NOK 52.50 5.04 USD |
+6.28
|
NOK 2.57B 246.14M USD | NOK 1.35K 129.41 USD | NOK 50.00 4.8 USD | NOK 52.50 5.04 USD | NOK 2.57B 246.14M USD | 2625.00 | NOK 0.02 0.001 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,470 7.15 USD |
-0.94
|
₩326B 246.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.13M USD | 0 | ₩0 0 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩17,360 13.1 USD |
+0.87
|
₩326B 246.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.12M USD | 0 | ₩0 0 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
0
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Woojin Inc. 105840.KS | ₩16,550 12.49 USD |
-1.84
|
₩326B 246M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246M USD | 0 | ₩0 0 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
-1.4
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.15 7.82 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩27,950 21.1 USD |
-1.24
|
₩326B 245.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. 10N.F | €12.40 13.55 USD |
+0.16
|
€224.88M 245.82M USD | €19.00 20.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €224.88M 245.82M USD | 4.59 | €2.70 2.95 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.84
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,293 8.73 USD |
+0.94
|
¥36B 245.67M USD | ¥65K 441.47 USD | ¥1,274 8.6 USD | ¥1,296 8.75 USD | ¥36B 245.67M USD | 4.09 | ¥316 2.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.55 1.86 USD |
+0.16
|
₹20.31B 245.67M USD | ₹27.23K 329.41 USD | ₹150.20 1.82 USD | ₹155.15 1.88 USD | ₹20.31B 245.67M USD | 14.39 | ₹10.67 0.13 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.00 3.56 USD |
-1.32
|
NT$7.73B 245.62M USD | NT$30.42K 966.7 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$7.73B 245.62M USD | 11.46 | NT$9.77 0.31 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,392 9.4 USD |
-0.78
|
¥36B 245.54M USD | ¥114K 770.88 USD | ¥1,391 9.39 USD | ¥1,407 9.5 USD | ¥36B 245.54M USD | 110.21 | ¥13 0.09 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
-1.83
|
€224.59M 245.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €224.59M 245.51M USD | 0 | -€0.28 -0.3 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
+0.16
|
NT$7.72B 245.4M USD | NT$2.98K 94.69 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$7.72B 245.4M USD | 12.41 | NT$4.97 0.16 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,520 4.17 USD |
-1.95
|
₩325B 245.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.3M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €13.21 14.44 USD |
+23.34
|
€224.34M 245.24M USD | €6.17K 6.75K USD | €10.78 11.78 USD | €13.21 14.44 USD | €224.34M 245.24M USD | 0 | -€2.30 -2.5 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.60 2.05 USD |
+0.78
|
NT$7.72B 245.24M USD | NT$92.97K 2.95K USD | NT$64.20 2.04 USD | NT$64.90 2.06 USD | NT$7.72B 245.24M USD | 17.55 | NT$3.68 0.12 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹852.15 10.31 USD |
+0.98
|
₹20.27B 245.22M USD | ₹9.96K 120.5 USD | ₹837.85 10.14 USD | ₹857.00 10.37 USD | ₹20.27B 245.22M USD | 34.82 | ₹24.47 0.3 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.31M 245.21M USD | 15.33 | €0.09 0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹851.95 10.31 USD |
+0.83
|
₹20.26B 245.16M USD | ₹808.00 9.78 USD | ₹838.65 10.15 USD | ₹855.25 10.35 USD | ₹20.26B 245.16M USD | 34.77 | ₹24.50 0.3 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-0.98
|
€224.23M 245.11M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,865 32.84 USD |
+0.52
|
¥36B 245.09M USD | ¥7K 45.23 USD | ¥4,840 32.67 USD | ¥4,870 32.87 USD | ¥36B 245.09M USD | 18.17 | ¥268 1.81 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩15,920 12.02 USD |
+0.06
|
₩325B 245.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.04M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,409.25 17.05 USD |
-0.25
|
₹20.25B 245.04M USD | ₹151.00 1.83 USD | ₹1,404.00 16.99 USD | ₹1,426.95 17.26 USD | ₹20.25B 245.04M USD | 22.16 | ₹63.58 0.77 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
+7.4
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,417.80 17.15 USD |
+0.05
|
₹20.24B 244.91M USD | ₹4.63K 55.99 USD | ₹1,405.10 17 USD | ₹1,431.00 17.31 USD | ₹20.24B 244.91M USD | 22.33 | ₹63.49 0.77 USD | ||
| Entravision Communications Corporation EV9.F | €2.34 2.56 USD |
+0.86
|
€224.02M 244.88M USD | €32.00 34.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €224.02M 244.88M USD | 0 | -€1.11 -1.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹390.40 4.72 USD |
-0.32
|
₹20.24B 244.87M USD | ₹10.37K 125.45 USD | ₹390.00 4.72 USD | ₹397.45 4.81 USD | ₹20.24B 244.87M USD | 27.84 | ₹14.02 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹390.35 4.72 USD |
-1.03
|
₹20.24B 244.84M USD | ₹1.46K 17.62 USD | ₹387.90 4.69 USD | ₹399.30 4.83 USD | ₹20.24B 244.84M USD | 27.80 | ₹14.04 0.17 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,560.00 0.29 USD |
+0.88
|
IDR 3.83T 244.77M USD | IDR 383.90K 24.53 USD | IDR 4,510.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 3.83T 244.77M USD | 7.15 | IDR 637.49 0.04 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.11 0.12 USD |
+3.88
|
€223.68M 244.51M USD | €5.50K 6.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.68M 244.51M USD | 3.56 | €0.03 0.03 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+0.7
|
€223.67M 244.5M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €223.67M 244.5M USD | 0 | -€0.05 -0.05 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
+1.55
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| Lanson-BCC GQ6.F | €32.90 35.96 USD |
+0.92
|
€223.48M 244.29M USD | €17.00 18.58 USD | €32.90 35.96 USD | €32.90 35.96 USD | €223.48M 244.29M USD | 10.09 | €3.26 3.56 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹112.76 1.36 USD |
+1.19
|
₹20.18B 244.1M USD | ₹140.82K 1.7K USD | ₹111.02 1.34 USD | ₹114.97 1.39 USD | ₹20.18B 244.1M USD | 40.70 | ₹2.77 0.03 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,443 16.49 USD |
+1.58
|
¥36B 243.94M USD | ¥15K 101.25 USD | ¥2,413 16.29 USD | ¥2,460 16.61 USD | ¥36B 243.94M USD | 17.51 | ¥139 0.94 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.40 16.37 USD |
-2.28
|
PLN 959.56M 243.9M USD | PLN 4.84K 1.23K USD | PLN 63.50 16.14 USD | PLN 65.40 16.62 USD | PLN 959.56M 243.9M USD | 5.39 | PLN 11.93 3.03 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,345 29.33 USD |
+1.88
|
¥36B 243.89M USD | ¥22K 149.86 USD | ¥4,255 28.72 USD | ¥4,360 29.43 USD | ¥36B 243.89M USD | 9.46 | ¥459 3.1 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹112.80 1.36 USD |
+1.12
|
₹20.15B 243.73M USD | ₹20.67K 250.02 USD | ₹111.40 1.35 USD | ₹115.15 1.39 USD | ₹20.15B 243.73M USD | 40.57 | ₹2.78 0.03 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,000 20.25 USD |
-0.33
|
¥36B 243.67M USD | ¥6K 41.18 USD | ¥2,999 20.24 USD | ¥3,040 20.52 USD | ¥36B 243.67M USD | 11.08 | ¥271 1.83 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,432 9.67 USD |
0
|
¥36B 243.42M USD | ¥90K 610.9 USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥36B 243.42M USD | 20.57 | ¥70 0.47 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.95 7.6 USD |
+2.21
|
€222.65M 243.39M USD | €0.00 0 USD | €6.65 7.27 USD | €6.95 7.6 USD | €222.65M 243.39M USD | 18.28 | €0.38 0.42 USD | ||
| Spectral Medical Inc. SD4.F | €0.77 0.84 USD |
+3.36
|
€222.64M 243.37M USD | €18.40K 20.11K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.64M 243.37M USD | 0 | -€0.09 -0.09 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Sino AG XTP.DE | €95.20 104.07 USD |
-1.45
|
€222.53M 243.26M USD | €599.00 654.79 USD | €94.80 103.63 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Eurocash S.A. E07.F | €1.60 1.75 USD |
-11.17
|
€222.52M 243.25M USD | €1.00 1.09 USD | €1.60 1.75 USD | €1.60 1.75 USD | €222.52M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,700 767.51 USD |
-0.87
|
¥36B 243.21M USD | ¥962 6.49 USD | ¥113,700 767.51 USD | ¥114,900 775.61 USD | ¥36B 243.21M USD | 16.91 | ¥7K 45.37 USD | ||
| PCA Corporation 9629.T | ¥1,796 12.12 USD |
+1.53
|
¥36B 243.1M USD | ¥21K 141.08 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥36B 243.1M USD | 22.76 | ¥79 0.53 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
0
|
€222.24M 242.94M USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,416 9.56 USD |
+0.21
|
¥36B 242.92M USD | ¥2K 16.88 USD | ¥1,402 9.46 USD | ¥1,420 9.59 USD | ¥36B 242.92M USD | 28.54 | ¥50 0.33 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 911.70K 25.65K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Studsvik AB (publ) SUD.F | €26.50 28.97 USD |
-2.57
|
€222.17M 242.86M USD | €299.00 326.85 USD | €26.50 28.97 USD | €26.50 28.97 USD | €222.17M 242.86M USD | 115.21 | €0.23 0.25 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.70 11.7 USD |
+2.88
|
€221.99M 242.66M USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €221.99M 242.66M USD | 18.77 | €0.57 0.62 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
-9.52
|
€221.93M 242.6M USD | €20.00K 21.86K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €221.93M 242.6M USD | 0 | €0.00 0 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.74 15.55 USD |
-0.12
|
R$1.20B 242.52M USD | R$15.99K 3.24K USD | R$76.70 15.55 USD | R$77.12 15.63 USD | R$1.20B 242.52M USD | 11.39 | R$6.73 1.36 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹868.70 10.51 USD |
+0.45
|
₹20.04B 242.42M USD | ₹2.40K 29 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹20.04B 242.42M USD | 48.28 | ₹17.99 0.22 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,460 43.61 USD |
+1.89
|
¥36B 242.33M USD | ¥5K 33.75 USD | ¥6,330 42.73 USD | ¥6,490 43.81 USD | ¥36B 242.33M USD | 15.92 | ¥406 2.74 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹602.70 7.29 USD |
-1.24
|
₹20.03B 242.29M USD | ₹42.71K 516.7 USD | ₹599.10 7.25 USD | ₹617.20 7.47 USD | ₹20.03B 242.29M USD | 29.57 | ₹20.38 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹602.55 7.29 USD |
-1.33
|
₹20.02B 242.23M USD | ₹723.00 8.75 USD | ₹600.50 7.27 USD | ₹619.85 7.5 USD | ₹20.02B 242.23M USD | 29.53 | ₹20.40 0.25 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
0
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.46 0.51 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.50 13.66 USD |
+0.81
|
€221.49M 242.11M USD | €10.00 10.93 USD | €12.50 13.66 USD | €12.50 13.66 USD | €221.49M 242.11M USD | 0 | -€0.27 -0.2 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,020 2.28 USD |
+0.5
|
₩321B 242.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.07M USD | 0 | ₩0 0 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
-2.28
|
NT$7.62B 241.99M USD | NT$52.09K 1.66K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Celtic CLTFF | $2.50 — |
+2.46
|
$241.88M — | $200.00 — | $2.40 — | $2.50 — | $241.88M — | 7.57 | $0.33 — | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
+2.18
|
R$1.19B 241.84M USD | R$1.20K 243.22 USD | R$11.36 2.3 USD | R$11.70 2.37 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
+0.76
|
€221.12M 241.71M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.12M 241.71M USD | 66.50 | €0.02 0.02 USD | ||
| Yushiro Inc. 5013.T | ¥2,748 18.55 USD |
+4.09
|
¥36B 241.6M USD | ¥61K 411.77 USD | ¥2,628 17.74 USD | ¥2,755 18.6 USD | ¥36B 241.6M USD | 7.75 | ¥355 2.39 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,590 24.23 USD |
+1.13
|
¥36B 241.58M USD | ¥21K 140.41 USD | ¥3,525 23.79 USD | ¥3,595 24.27 USD | ¥36B 241.58M USD | 13.42 | ¥267 1.8 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,300 22.87 USD |
-2.73
|
₩320B 241.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.45M USD | 0 | ₩0 0 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 505.00 0.03 USD |
0
|
IDR 3.78T 241.33M USD | IDR 2.20M 140.53 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.78T 241.33M USD | 8.16 | IDR 61.86 0.003 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.20 15.52 USD |
-0.7
|
€220.75M 241.31M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €220.75M 241.31M USD | 6.96 | €2.04 2.23 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.45 11.42 USD |
-0.48
|
€220.75M 241.31M USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €220.75M 241.31M USD | 11.74 | €0.89 0.97 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €824.00 900.74 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 535.00 0.03 USD |
0
|
IDR 3.77T 241.15M USD | IDR 1.83M 117.02 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.77T 241.15M USD | 9.26 | IDR 57.73 0.003 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
+4.42
|
€220.53M 241.07M USD | €290.00 317.01 USD | €11.30 12.35 USD | €11.80 12.9 USD | €220.53M 241.07M USD | 0 | -€0.55 -0.6 USD | ||
| Aumann AG 0RO8.IL | €12.59 13.76 USD |
+2.03
|
€220.47M 241.01M USD | €2.13K 2.33K USD | €12.45 13.61 USD | €12.60 13.77 USD | €220.47M 241.01M USD | 40.61 | €0.31 0.34 USD | ||
| Berry Corporation 1P6.F | €2.84 3.1 USD |
+2.16
|
€220.40M 240.93M USD | €1.51K 1.65K USD | €2.84 3.1 USD | €2.92 3.19 USD | €220.40M 240.93M USD | 0 | -€1.01 -1.1 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,461.50 17.68 USD |
+0.86
|
₹19.91B 240.92M USD | ₹13.75K 166.4 USD | ₹1,438.00 17.4 USD | ₹1,471.85 17.81 USD | ₹19.91B 240.92M USD | 20.66 | ₹70.71 0.86 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹98.05 1.19 USD |
+1.34
|
₹19.90B 240.76M USD | ₹37.49K 453.58 USD | ₹96.40 1.17 USD | ₹98.50 1.19 USD | ₹19.90B 240.76M USD | 25.60 | ₹3.83 0.05 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,875 26.16 USD |
-0.13
|
¥36B 240.74M USD | ¥2K 13.5 USD | ¥3,870 26.12 USD | ¥3,900 26.33 USD | ¥36B 240.74M USD | 13.47 | ¥288 1.94 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,470 2.62 USD |
-1.28
|
₩319B 240.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||