结果页面 443，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genesys International Corporation Limited GENESYS.BO | ₹415.00 5.02 USD |
-0.55
|
₹17.33B 209.72M USD | ₹3.44K 41.61 USD | ₹414.00 5.01 USD | ₹423.30 5.12 USD | ₹17.33B 209.72M USD | 28.50 | ₹14.56 0.18 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.55 USD |
+3.05
|
€191.83M 209.7M USD | €0.00 0 USD | €0.49 0.54 USD | €0.51 0.55 USD | €191.83M 209.7M USD | 12.07 | €0.04 0.05 USD | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
0
|
$209.60M — | $200.00 — | $34.53 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| Remedy Entertainment Oyj 8P8.MU | €14.10 15.41 USD |
+1
|
€191.72M 209.58M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €191.72M 209.58M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.10 15.41 USD |
+4.29
|
€191.72M 209.58M USD | €7.00 7.65 USD | €14.10 15.41 USD | €14.10 15.41 USD | €191.72M 209.58M USD | 0 | -€1.09 -1.1 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.15 8.91 USD |
-2.98
|
€191.70M 209.55M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €191.70M 209.55M USD | 271.66 | €0.03 0.03 USD | ||
| Baozun Inc. BZUNN.MX | MX$62.00 3.67 USD |
0
|
MX$3.54B 209.54M USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$3.54B 209.54M USD | 0 | -MX$14.87 -0.8 USD | ||
| boohoo BHOOY | $3.11 — |
0
|
$209.54M — | $200.00 — | $3.11 — | $3.16 — | $209.54M — | 0 | -$5.08 — | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,620.60 19.61 USD |
-3.87
|
₹17.31B 209.4M USD | ₹30.17K 365.02 USD | ₹1,600.00 19.36 USD | ₹1,685.00 20.39 USD | ₹17.31B 209.4M USD | 20.45 | ₹79.23 0.96 USD | ||
| Penguin International Limited O1U1.F | €0.87 0.95 USD |
+7.41
|
€191.55M 209.39M USD | €1.11K 1.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €191.55M 209.39M USD | 7.25 | €0.12 0.13 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.57 1.72 USD |
-1.87
|
€191.53M 209.37M USD | €0.00 0 USD | €1.57 1.72 USD | €1.62 1.77 USD | €191.53M 209.37M USD | 13.08 | €0.12 0.13 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Theta Gold Mines TGMGF | $0.20 — |
+194.12
|
$209.31M — | $3.50K — | $0.20 — | $0.20 — | $209.31M — | 0 | -$0.01 — | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,087 14.09 USD |
-2.11
|
¥31B 209.25M USD | ¥68K 457.67 USD | ¥2,087 14.09 USD | ¥2,131 14.38 USD | ¥31B 209.25M USD | 16.15 | ¥129 0.87 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.20K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,274 8.6 USD |
+0.31
|
¥31B 209.2M USD | ¥19K 128.93 USD | ¥1,261 8.51 USD | ¥1,274 8.6 USD | ¥31B 209.2M USD | 11.70 | ¥109 0.73 USD | ||
| Designer Brands Inc. D9W.F | €3.86 4.22 USD |
+8.43
|
€191.24M 209.05M USD | €1.05K 1.15K USD | €3.56 3.89 USD | €3.86 4.22 USD | €191.24M 209.05M USD | 0 | -€0.51 -0.5 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹421.30 5.1 USD |
+0.96
|
₹17.28B 209.04M USD | ₹300.00 3.63 USD | ₹415.45 5.03 USD | ₹425.05 5.14 USD | ₹17.28B 209.04M USD | 30.86 | ₹13.65 0.17 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹419.50 5.08 USD |
+0.3
|
₹17.28B 209.01M USD | ₹10.23K 123.71 USD | ₹416.15 5.03 USD | ₹426.95 5.17 USD | ₹17.28B 209.01M USD | 30.77 | ₹13.63 0.16 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 270.00 0.02 USD |
+8
|
IDR 3.27T 208.96M USD | IDR 6.66M 425.74 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 3.27T 208.96M USD | 0 | -IDR 60.13 -0.003 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,576 10.64 USD |
-0.44
|
¥31B 208.93M USD | ¥15K 99.9 USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥31B 208.93M USD | 10.14 | ¥155 1.05 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.15 0.42 USD |
-0.38
|
NT$6.57B 208.92M USD | NT$44.03K 1.4K USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$6.57B 208.92M USD | 22.67 | NT$0.58 0.02 USD | ||
| Rocky Brands, Inc. RCK.F | €25.20 27.55 USD |
-0.79
|
€191.04M 208.83M USD | €400.00 437.25 USD | €25.20 27.55 USD | €25.60 27.98 USD | €191.04M 208.83M USD | 10.67 | €2.36 2.58 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,840 12.42 USD |
+0.05
|
¥31B 208.8M USD | ¥11K 71.55 USD | ¥1,840 12.42 USD | ¥1,846 12.46 USD | ¥31B 208.8M USD | 21.65 | ¥85 0.57 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,150.00 0.78 USD |
-0.21
|
IDR 3.27T 208.7M USD | IDR 100.00 0.01 USD | IDR 12,150.00 0.78 USD | IDR 12,150.00 0.78 USD | IDR 3.27T 208.7M USD | 9.30 | IDR 1.31K 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,623.40 19.64 USD |
-3.85
|
₹17.24B 208.58M USD | ₹1.99K 24.1 USD | ₹1,605.00 19.42 USD | ₹1,674.75 20.26 USD | ₹17.24B 208.58M USD | 20.45 | ₹79.35 0.96 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥4K 29.7 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 166.00 0.01 USD |
+1.22
|
IDR 3.26T 208.44M USD | IDR 43.33M 2.77K USD | IDR 163.00 0.01 USD | IDR 172.00 0.01 USD | IDR 3.26T 208.44M USD | 64.59 | IDR 2.57 0.0001 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.80 4.76 USD |
+1.67
|
SEK 2.13B 208.34M USD | SEK 4.33K 423.05 USD | SEK 47.90 4.68 USD | SEK 50.80 4.96 USD | SEK 2.13B 208.34M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $121.50 — |
+0.41
|
$208.29M — | $100.00 — | $121.50 — | $121.50 — | $208.29M — | 6.94 | $17.50 — | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.26 | €6.96 7.61 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 161.00 0.01 USD |
+1.26
|
IDR 3.26T 208.06M USD | IDR 15.30M 977.72 USD | IDR 159.00 0.01 USD | IDR 164.00 0.01 USD | IDR 3.26T 208.06M USD | 40.14 | IDR 4.01 0.0002 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,280 3.99 USD |
-1.31
|
₩276B 208.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.02M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. 6387.T | ¥3,835 25.89 USD |
+2.54
|
¥31B 207.94M USD | ¥34K 226.81 USD | ¥3,750 25.31 USD | ¥3,860 26.06 USD | ¥31B 207.94M USD | 18.14 | ¥211 1.43 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.90 10.82 USD |
-0.15
|
€190.18M 207.9M USD | €758.00 828.6 USD | €9.90 10.82 USD | €9.90 10.82 USD | €190.18M 207.9M USD | 10.10 | €0.98 1.07 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 104.00 0.0066 USD |
-5.45
|
IDR 3.25T 207.85M USD | IDR 103.17M 6.59K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 3.25T 207.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 43.52 | €0.34 0.37 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.27
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
-2.65
|
€189.99M 207.69M USD | €900.00 983.82 USD | €0.55 0.6 USD | €0.55 0.6 USD | €189.99M 207.69M USD | 13.75 | €0.04 0.04 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
+0.72
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,457 9.84 USD |
+0.69
|
¥31B 207.62M USD | ¥18K 118.13 USD | ¥1,434 9.68 USD | ¥1,461 9.86 USD | ¥31B 207.62M USD | 11.56 | ¥126 0.85 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+2.15
|
€189.89M 207.57M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €189.89M 207.57M USD | 0 | -€0.22 -0.2 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.50 4.11 USD |
-0.77
|
NT$6.53B 207.46M USD | NT$96.26K 3.06K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$6.53B 207.46M USD | 11.69 | NT$11.07 0.35 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 424.00 0.03 USD |
-2.75
|
IDR 3.25T 207.41M USD | IDR 545.10K 34.83 USD | IDR 412.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.25T 207.41M USD | 8.36 | IDR 50.66 0.003 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,620 13.3 USD |
+0.51
|
₩275B 207.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
+1.05
|
¥31B 207.3M USD | ¥48K 321.31 USD | ¥1,897 12.81 USD | ¥1,935 13.06 USD | ¥31B 207.3M USD | 21.68 | ¥89 0.6 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Biesse S.p.A. BI2.F | €6.67 7.29 USD |
+7.58
|
€189.23M 206.85M USD | €1.43K 1.56K USD | €6.27 6.85 USD | €6.67 7.29 USD | €189.23M 206.85M USD | 0 | -€0.28 -0.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
-0.2
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.45 27.82 USD | €25.65 28.04 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 152,800.00 445.56 USD |
+0.42
|
ILA 70.86B 206.63M USD | ILA 60.57K 176.63 USD | ILA 151,580.00 442 USD | ILA 155,500.00 453.43 USD | ILA 70.86B 206.63M USD | 47.58 | ILA 32.11 0.09 USD | ||
| Meghmani Organics Limited MOL.BO | ₹67.15 0.81 USD |
+0.49
|
₹17.08B 206.61M USD | ₹30.21K 365.47 USD | ₹66.50 0.8 USD | ₹67.90 0.82 USD | ₹17.08B 206.61M USD | 43.32 | ₹1.55 0.02 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,635 11.04 USD |
+0.25
|
¥31B 206.54M USD | ¥98K 658.83 USD | ¥1,621 10.94 USD | ¥1,638 11.06 USD | ¥31B 206.54M USD | 59.67 | ¥27 0.18 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,308 8.83 USD |
-0.68
|
¥31B 206.52M USD | ¥20K 135.01 USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥31B 206.52M USD | 13.18 | ¥99 0.67 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.34 23.33 USD |
+0.09
|
€188.84M 206.43M USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €188.84M 206.43M USD | 13.25 | €1.61 1.76 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.66 20.4 USD |
+1.08
|
€188.57M 206.13M USD | €300.00 327.94 USD | €18.66 20.4 USD | €18.66 20.4 USD | €188.57M 206.13M USD | 0 | -€12.50 -13.6 USD | ||
| M M Forgings Limited MMFL.BO | ₹352.85 4.27 USD |
+4.46
|
₹17.04B 206.11M USD | ₹115.63K 1.4K USD | ₹339.95 4.11 USD | ₹360.45 4.36 USD | ₹17.04B 206.11M USD | 17.82 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.NS | ₹352.10 4.26 USD |
+4.13
|
₹17.04B 206.1M USD | ₹1.49M 18.08K USD | ₹343.00 4.15 USD | ₹361.95 4.38 USD | ₹17.04B 206.1M USD | 17.76 | ₹19.82 0.24 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.58 1.73 USD |
+5.33
|
€188.45M 206M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.58 1.73 USD | €188.45M 206M USD | 0 | -€0.10 -0.1 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €826.00 902.93 USD | €68.80 75.21 USD | €70.00 76.52 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Daidoh Limited 3205.T | ¥1,118 7.55 USD |
+0.99
|
¥31B 205.95M USD | ¥232K 1.57K USD | ¥1,103 7.45 USD | ¥1,125 7.59 USD | ¥31B 205.95M USD | 0 | -¥91 -0.6 USD | ||
| Clarke Inc. CK5A.F | €13.80 15.09 USD |
0
|
€188.37M 205.91M USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €188.37M 205.91M USD | 8.96 | €1.54 1.68 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 941.00 29.55 USD |
+1.73
|
TRY 6.56B 205.89M USD | TRY 37.14K 1.17K USD | TRY 924.00 29.02 USD | TRY 946.50 29.72 USD | TRY 6.56B 205.89M USD | 0 | -TRY 15.63 -0.4 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,750 23.97 USD |
+0.63
|
₩273B 205.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
0
|
NT$6.48B 205.77M USD | NT$64.96K 2.06K USD | NT$42.70 1.36 USD | NT$42.95 1.36 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Cy4gate S.p.A. 68H.F | €8.03 8.78 USD |
+4.83
|
€188.23M 205.76M USD | €524.00 572.8 USD | €8.03 8.78 USD | €8.03 8.78 USD | €188.23M 205.76M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,890 19.51 USD |
+4.33
|
¥30B 205.75M USD | ¥128K 867.41 USD | ¥2,770 18.7 USD | ¥2,908 19.63 USD | ¥30B 205.75M USD | 16.58 | ¥174 1.18 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,320 10.05 USD |
+1.99
|
₩273B 205.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.74M USD | 0 | ₩0 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
+0.64
|
IDR 3.22T 205.67M USD | IDR 54.40K 3.48 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.09 | IDR 25.96 0.001 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,104 14.2 USD |
-0.85
|
¥30B 205.5M USD | ¥157K 1.06K USD | ¥2,098 14.16 USD | ¥2,158 14.57 USD | ¥30B 205.5M USD | 8.02 | ¥262 1.77 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,240 6.97 USD |
+1.76
|
₩272B 205.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.49M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,730 11.12 USD |
+2.94
|
₩272B 205.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
0
|
€187.79M 205.28M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €187.79M 205.28M USD | 11.65 | €0.04 0.04 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,230 21.8 USD |
-0.31
|
¥30B 205.18M USD | ¥2K 16.2 USD | ¥3,225 21.77 USD | ¥3,235 21.84 USD | ¥30B 205.18M USD | 12.35 | ¥261 1.76 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 25.10K 706.25 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €67.50K 73.79K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,670 9.56 USD |
+0.24
|
₩272B 204.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.98M USD | 0 | ₩0 0 USD | ||
| Accsys ACSYF | $0.81 — |
-6.9
|
$204.94M — | $1.00K — | $0.81 — | $0.81 — | $204.94M — | 81.00 | $0.01 — | ||
| Rekor Systems, Inc. 38E.F | €1.44 1.58 USD |
+1.55
|
€187.44M 204.9M USD | €180.47K 197.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €187.44M 204.9M USD | 0 | -€0.36 -0.3 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,910 8.24 USD |
-1.27
|
₩271B 204.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.65M USD | 0 | ₩0 0 USD | ||
| MediWound Ltd. M8W.F | €14.60 15.96 USD |
0
|
€187.19M 204.63M USD | €942.00 1.03K USD | €14.60 15.96 USD | €14.60 15.96 USD | €187.19M 204.63M USD | 0 | -€1.59 -1.7 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $100.00 — | $5.32 — | $5.32 — | $204.38M — | 0 | -$1.99 — | ||
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
+0.81
|
¥30B 204.37M USD | ¥8K 56.03 USD | ¥3,710 25.04 USD | ¥3,740 25.25 USD | ¥30B 204.37M USD | 10.41 | ¥359 2.42 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
+0.25
|
€186.89M 204.3M USD | €5.00K 5.47K USD | €0.40 0.44 USD | €0.41 0.45 USD | €186.89M 204.3M USD | 0 | -€0.04 -0.04 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,900 25.59 USD |
+0.89
|
₩270B 204.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,430 9.65 USD |
+0.14
|
¥30B 204.17M USD | ¥72K 485.35 USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥30B 204.17M USD | 10.09 | ¥142 0.96 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-10
|
€186.52M 203.89M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €186.52M 203.89M USD | 12.59 | €0.01 0.01 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,005.00 0.06 USD |
-1.47
|
IDR 3.19T 203.86M USD | IDR 10.20K 0.65 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 3.19T 203.86M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.1 USD |
0
|
€186.36M 203.72M USD | €151.00 165.06 USD | €0.10 0.1 USD | €0.10 0.1 USD | €186.36M 203.72M USD | 4.75 | €0.02 0.02 USD | ||
| Maxim Power MXGFF | $3.20 — |
+8.47
|
$203.65M — | $100.00 — | $3.20 — | $3.20 — | $203.65M — | 22.85 | $0.14 — | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.03 84.62 USD |
-1.68
|
CA$274.39M 203.62M USD | CA$3.38K 2.51K USD | CA$114.03 84.62 USD | CA$116.00 86.08 USD | CA$274.39M 203.62M USD | 12.78 | CA$8.92 6.62 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,990 3.77 USD |
+1.42
|
₩270B 203.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
| Nyxoah SA 5YI.F | €4.05 4.43 USD |
-0.98
|
€186.18M 203.52M USD | €1.20K 1.32K USD | €3.98 4.35 USD | €4.32 4.72 USD | €186.18M 203.52M USD | 0 | -€2.24 -2.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||