结果页面 443，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
-2.62
|
€178.98M 206.6M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.22 1.4 USD | €178.98M 206.6M USD | 0 | -€0.90 -1.03 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.98 8.06 USD |
0
|
€178.98M 206.6M USD | €83.00 95.81 USD | €6.84 7.9 USD | €6.98 8.06 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
0
|
€178.98M 206.6M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.98M 206.6M USD | 0 | -€0.49 -0.5 USD | ||
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,750 9.62 USD |
+3.32
|
₩274B 206.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥911 6.15 USD |
-1.73
|
¥31B 206.5M USD | ¥13K 85.73 USD | ¥907 6.12 USD | ¥929 6.27 USD | ¥31B 206.5M USD | 3.87 | ¥235 1.59 USD | ||
Pacific Edge
PFGTF
US
|
$0.18 — |
+10.06
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
S.T. Corporation
4951.T
JP
|
¥1,465 9.89 USD |
+0.21
|
¥31B 206.39M USD | ¥18K 122.86 USD | ¥1,453 9.81 USD | ¥1,465 9.89 USD | ¥31B 206.39M USD | 18.93 | ¥77 0.52 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.08 8.17 USD |
-0.56
|
€178.77M 206.36M USD | €53.00 61.18 USD | €7.08 8.17 USD | €7.08 8.17 USD | €178.77M 206.36M USD | 19.13 | €0.37 0.43 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.00 25.4 USD |
+3.77
|
€178.77M 206.36M USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €178.77M 206.36M USD | 14.86 | €1.48 1.71 USD | ||
|
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,260 5.48 USD |
-0.14
|
₩273B 206.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.42 1.64 USD |
-4.31
|
€178.50M 206.04M USD | €39.59K 45.7K USD | €1.36 1.57 USD | €1.44 1.66 USD | €178.50M 206.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,979 13.36 USD |
-1.15
|
¥31B 206M USD | ¥132K 891.71 USD | ¥1,914 12.92 USD | ¥1,989 13.43 USD | ¥31B 206M USD | 8.84 | ¥224 1.51 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,845 19.2 USD |
-1.39
|
¥30B 205.78M USD | ¥29K 193.73 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥30B 205.78M USD | 10.49 | ¥271 1.83 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.74 5.47 USD |
0
|
€178.21M 205.72M USD | €669.00 772.25 USD | €4.74 5.47 USD | €4.74 5.47 USD | €178.21M 205.72M USD | 12.15 | €0.39 0.45 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 69.30 17.61 USD |
+0.14
|
PLN 808.98M 205.62M USD | PLN 1.79K 453.7 USD | PLN 69.30 17.61 USD | PLN 70.70 17.97 USD | PLN 808.98M 205.62M USD | 39.82 | PLN 1.74 0.44 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 7.07 USD |
-2.06
|
¥30B 205.59M USD | ¥68K 455.64 USD | ¥1,033 6.97 USD | ¥1,055 7.12 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹63.45 0.77 USD |
-1.37
|
₹16.99B 205.55M USD | ₹143.21K 1.73K USD | ₹62.81 0.76 USD | ₹64.30 0.78 USD | ₹16.99B 205.55M USD | 19.89 | ₹3.19 0.04 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.75
|
IDR 3.22T 205.51M USD | IDR 901.70K 57.62 USD | IDR 2,540.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 3.22T 205.51M USD | 57.57 | IDR 46.55 0.002 USD | ||
|
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,410 1.06 USD |
-0.63
|
₩272B 205.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.50 17.89 USD |
0
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.70 15.81 USD |
-1.44
|
€177.67M 205.09M USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €177.67M 205.09M USD | 10.07 | €1.36 1.57 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,270 3.98 USD |
-0.94
|
₩272B 205M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
+4.67
|
€177.45M 204.84M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
0
|
€177.44M 204.83M USD | €156.00 180.08 USD | €1.17 1.35 USD | €1.20 1.39 USD | €177.44M 204.83M USD | 0 | -€0.09 -0.1 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.20T 204.79M USD | IDR 2.27M 144.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,880 32.94 USD |
-2.01
|
¥30B 204.79M USD | ¥6K 43.88 USD | ¥4,845 32.71 USD | ¥4,970 33.55 USD | ¥30B 204.79M USD | 8.50 | ¥574 3.87 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥894 6.03 USD |
+0.34
|
¥30B 204.7M USD | ¥163K 1.1K USD | ¥880 5.94 USD | ¥911 6.15 USD | ¥30B 204.7M USD | 35.46 | ¥25 0.17 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 73.00 0.2 USD | HUF 36,700.00 101.5 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.04 0.28 USD |
-4
|
₹16.90B 204.46M USD | ₹1.50K 18.18 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹16.90B 204.46M USD | 0 | -₹0.34 -0.004 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.13 1.3 USD |
+1.8
|
€177.11M 204.45M USD | €9.70K 11.2K USD | €1.13 1.3 USD | €1.13 1.3 USD | €177.11M 204.45M USD | 113.00 | €0.01 0.01 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹122.08 1.48 USD |
-0.33
|
₹16.90B 204.44M USD | ₹528.75K 6.4K USD | ₹120.61 1.46 USD | ₹124.99 1.51 USD | ₹16.90B 204.44M USD | 24.41 | ₹5.00 0.06 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,580 24.17 USD |
-1.78
|
¥30B 204.36M USD | ¥4K 29.03 USD | ¥3,565 24.06 USD | ¥3,645 24.6 USD | ¥30B 204.36M USD | 6.17 | ¥580 3.91 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.90 22.97 USD |
+1.53
|
€177.01M 204.32M USD | €6.54K 7.54K USD | €19.90 22.97 USD | €19.90 22.97 USD | €177.01M 204.32M USD | 25.18 | €0.79 0.91 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.70 4.27 USD |
+2.21
|
€177.01M 204.32M USD | €490.00 565.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €177.01M 204.32M USD | 20.55 | €0.18 0.21 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.32 — | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,210 6.2 USD |
+0.49
|
₩270B 204.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.04M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 7.25B 203.97M USD | THB 694.40K 19.54K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.90 1.01 USD |
+0.63
|
NT$6.42B 203.95M USD | NT$26.52K 842.74 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥30B 203.93M USD | ¥16K 108.68 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥30B 203.93M USD | 7.63 | ¥201 1.35 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
+1.91
|
€176.66M 203.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €176.66M 203.93M USD | 4.00 | €0.04 0.05 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥107,300 724.31 USD |
0
|
¥30B 203.89M USD | ¥623 4.21 USD | ¥106,500 718.9 USD | ¥107,900 728.36 USD | ¥30B 203.89M USD | 17.24 | ¥6K 42.01 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-4.62
|
€176.60M 203.86M USD | €565.00 652.2 USD | €0.16 0.18 USD | €0.17 0.19 USD | €176.60M 203.86M USD | 3.13 | €0.05 0.06 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,450 23.74 USD |
+0.64
|
₩270B 203.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.84M USD | 0 | ₩0 0 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,072 13.99 USD |
+0.73
|
¥30B 203.64M USD | ¥43K 288.24 USD | ¥2,034 13.73 USD | ¥2,072 13.99 USD | ¥30B 203.64M USD | 5.23 | ¥396 2.67 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
+0.98
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.45 | €0.96 1.11 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.19T 203.58M USD | IDR 1.14M 72.82 USD | IDR 424.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.25 0.004 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.24 0.28 USD |
0
|
€176.35M 203.57M USD | €3.24K 3.74K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.35M 203.57M USD | 3.45 | €0.07 0.08 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,289 8.7 USD |
+0.62
|
¥30B 203.52M USD | ¥17K 113.4 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥30B 203.52M USD | 11.00 | ¥117 0.79 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,502 10.14 USD |
+1.08
|
¥30B 203.39M USD | ¥18K 118.8 USD | ¥1,486 10.03 USD | ¥1,502 10.14 USD | ¥30B 203.39M USD | 47.17 | ¥32 0.21 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,230 15.05 USD |
-0.04
|
¥30B 203.34M USD | ¥21K 142.43 USD | ¥2,171 14.65 USD | ¥2,234 15.08 USD | ¥30B 203.34M USD | 12.77 | ¥175 1.18 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€176.11M 203.29M USD | €7.00 8.08 USD | €11.30 13.04 USD | €11.30 13.04 USD | €176.11M 203.29M USD | 12.69 | €0.89 1.03 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.39 0.82 USD |
-1.69
|
HK$1.59B 203.21M USD | HK$47.00K 6.01K USD | HK$6.31 0.81 USD | HK$6.50 0.83 USD | HK$1.59B 203.21M USD | 7.98 | HK$0.80 0.1 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.30K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
TYK Corporation
5363.T
JP
|
¥677 4.57 USD |
+0.59
|
¥30B 203.05M USD | ¥82K 550.15 USD | ¥657 4.43 USD | ¥684 4.62 USD | ¥30B 203.05M USD | 8.03 | ¥84 0.57 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.84 2.12 USD |
-3.16
|
€175.90M 203.05M USD | €6.05K 6.99K USD | €1.84 2.12 USD | €1.84 2.12 USD | €175.90M 203.05M USD | 9.68 | €0.19 0.22 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.07 USD |
0
|
€175.89M 203.04M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €175.89M 203.04M USD | 0 | -€0.05 -0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩269B 203.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
-2.31
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,714.85 32.85 USD |
-3.35
|
₹16.77B 202.92M USD | ₹326.00 3.94 USD | ₹2,704.60 32.72 USD | ₹2,840.50 34.37 USD | ₹16.77B 202.92M USD | 34.89 | ₹77.81 0.94 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
+6.76
|
NT$6.38B 202.84M USD | NT$3.04K 96.5 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.62 7.64 USD |
-2.93
|
€175.72M 202.84M USD | €350.00 404.02 USD | €6.62 7.64 USD | €6.62 7.64 USD | €175.72M 202.84M USD | 10.85 | €0.61 0.7 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥793 5.35 USD |
-1.37
|
¥30B 202.71M USD | ¥264K 1.78K USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥30B 202.71M USD | 14.44 | ¥55 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹811.50 9.82 USD |
-0.84
|
₹16.75B 202.6M USD | ₹2.48K 30.04 USD | ₹805.90 9.75 USD | ₹818.20 9.9 USD | ₹16.75B 202.6M USD | 26.02 | ₹31.18 0.38 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹811.30 9.82 USD |
-1.03
|
₹16.74B 202.55M USD | ₹47.37K 573.07 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.74B 202.55M USD | 26.04 | ₹31.15 0.38 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.65 0.75 USD |
-1.95
|
€175.40M 202.47M USD | €10.67K 12.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €175.40M 202.47M USD | 8.15 | €0.08 0.09 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,790 6.64 USD |
+24.15
|
₩268B 202.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.44M USD | 0 | ₩0 0 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.78
|
€175.19M 202.22M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.58 USD | €175.19M 202.22M USD | 2.81 | €0.18 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.78 0.28 USD |
-0.74
|
₹16.71B 202.16M USD | ₹5.37K 64.93 USD | ₹22.70 0.27 USD | ₹23.69 0.29 USD | ₹16.71B 202.16M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
0
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.26 9.53 USD |
+1.85
|
€175.08M 202.1M USD | €1.89K 2.18K USD | €8.02 9.25 USD | €8.30 9.58 USD | €175.08M 202.1M USD | 0 | -€0.69 -0.7 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.15 | ₹26.66 0.32 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.00 1.4 USD |
+0.69
|
NT$6.36B 202.02M USD | NT$17.69K 562.2 USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€174.93M 201.93M USD | €379.00 437.49 USD | €11.70 13.51 USD | €11.70 13.51 USD | €174.93M 201.93M USD | 9.83 | €1.19 1.37 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹723.40 8.75 USD |
-1.55
|
₹16.69B 201.88M USD | ₹4.95K 59.86 USD | ₹722.15 8.74 USD | ₹734.25 8.88 USD | ₹16.69B 201.88M USD | 27.12 | ₹26.67 0.32 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.65 8.83 USD |
+0.66
|
€174.84M 201.82M USD | €830.00 958.1 USD | €7.65 8.83 USD | €7.65 8.83 USD | €174.84M 201.82M USD | 0 | -€1.10 -1.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$6.35B 201.77M USD | NT$156.42K 4.97K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,959.90 23.71 USD |
+1.07
|
₹16.67B 201.71M USD | ₹6.17K 74.62 USD | ₹1,924.00 23.28 USD | ₹2,018.80 24.42 USD | ₹16.67B 201.71M USD | 29.04 | ₹67.48 0.82 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥639 4.31 USD |
-1.54
|
¥30B 201.46M USD | ¥77K 517.75 USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥30B 201.46M USD | 7.11 | ¥90 0.61 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 7.15B 201.29M USD | THB 2.60M 73.15K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.15B 201.29M USD | 107.50 | THB 0.04 0.001 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,583 17.44 USD |
-8.08
|
¥30B 201.29M USD | ¥266K 1.8K USD | ¥2,561 17.29 USD | ¥2,930 19.78 USD | ¥30B 201.29M USD | 0 | -¥127 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||