$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$96.76B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 453 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 352.00 0.02 USD
+2.33
IDR 2.51T 160.11M USD IDR 42.10K 2.69 USD IDR 340.00 0.02 USD IDR 352.00 0.02 USD IDR 2.51T 160.11M USD 14.05 IDR 25.04 0.001 USD
kr SK D&D Co. Ltd. 210980.KS KR ₩11,400 8.61 USD
+2.6
₩212B 160.11M USD ₩14K 10.44 USD ₩10,900 8.23 USD ₩11,560 8.73 USD ₩212B 160.11M USD 0 ₩0 0 USD
Surgical Science Sweden AB (publ) Surgical Science Sweden AB (publ) 4P41.F DE €2.72 3.14 USD
-3.89
€138.69M 160.09M USD €2.00K 2.31K USD €2.69 3.11 USD €2.79 3.23 USD €138.69M 160.09M USD 30.19 €0.09 0.1 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,103 7.45 USD
0
¥24B 160.08M USD ¥4K 29.7 USD ¥1,103 7.45 USD ¥1,104 7.45 USD ¥24B 160.08M USD 15.33 ¥72 0.49 USD
no Jæren Sparebank JAREN.OL NO NOK 338.95 32.51 USD
-0.26
NOK 1.67B 159.92M USD NOK 273.00 26.19 USD NOK 333.05 31.95 USD NOK 341.00 32.71 USD NOK 1.67B 159.92M USD 11.03 NOK 30.71 2.95 USD
jp Digital Information Technologies Corporation 3916.T JP ¥804 5.43 USD
-0.12
¥24B 159.9M USD ¥48K 324.01 USD ¥801 5.41 USD ¥810 5.47 USD ¥24B 159.9M USD 10.87 ¥74 0.5 USD
kr Han Kook Capital.Co., Ltd 023760.KQ KR ₩677 0.51 USD
-0.29
₩212B 159.89M USD ₩211K 159.31 USD ₩675 0.51 USD ₩690 0.52 USD ₩212B 159.89M USD 0 ₩0 0 USD
jp Envipro Holdings Inc. 5698.T JP ¥831 5.61 USD
-0.24
¥24B 159.87M USD ¥90K 605.5 USD ¥819 5.53 USD ¥850 5.74 USD ¥24B 159.87M USD 14.11 ¥59 0.4 USD
jp Syuppin Co., Ltd. 3179.T JP ¥1,116 7.53 USD
+0.18
¥24B 159.85M USD ¥46K 313.21 USD ¥1,107 7.47 USD ¥1,125 7.59 USD ¥24B 159.85M USD 14.20 ¥79 0.53 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,690 7.31 USD
+1.47
₩212B 159.73M USD ₩81 0.06 USD ₩9,690 7.31 USD ₩9,700 7.32 USD ₩212B 159.73M USD 0 ₩0 0 USD
be Warehouses Estates Belgium S.C.A. WEB.BR BE €39.50 45.6 USD
-2.95
€138.36M 159.72M USD €1.50K 1.73K USD €39.00 45.02 USD €40.20 46.4 USD €138.36M 159.72M USD 9.14 €4.32 4.99 USD
us ENB Financial Corp ENBP US $28.00
0
$159.71M $400.00 $28.00 $28.00 $159.71M 7.46 $3.75
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹934.00 11.3 USD
+1.16
₹13.20B 159.67M USD ₹708.00 8.57 USD ₹922.05 11.16 USD ₹944.00 11.42 USD ₹13.20B 159.67M USD 20.11 ₹46.44 0.56 USD
de WonderFi Technologies Inc. 52D0.F DE €0.21 0.24 USD
0
€138.29M 159.63M USD €7.00 8.08 USD €0.21 0.24 USD €0.21 0.24 USD €138.29M 159.63M USD 0 -€0.03 -0.03 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,156 0.87 USD
-4.07
₩211B 159.59M USD ₩256K 193.1 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩211B 159.59M USD 0 ₩0 0 USD
gb Solocal Group S.A. 0RC1.IL GB €3.87 4.46 USD
-2.15
€138.22M 159.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €138.22M 159.55M USD 0 -€0.28 -0.3 USD
kr YG Plus, Inc. 037270.KS KR ₩3,320 2.51 USD
-1.19
₩211B 159.54M USD ₩180K 135.65 USD ₩3,295 2.49 USD ₩3,445 2.6 USD ₩211B 159.54M USD 0 ₩0 0 USD
Nordic Aqua Partners A/S Nordic Aqua Partners A/S NOAP.OL NO NOK 78.40 7.52 USD
+1.82
NOK 1.66B 159.54M USD NOK 8.80K 843.97 USD NOK 77.00 7.39 USD NOK 78.40 7.52 USD NOK 1.66B 159.54M USD 0 -NOK 5.21 -0.4 USD
de Intred S.p.A. M7P.F DE €8.70 10.04 USD
+0.46
€138.21M 159.54M USD €1.71K 1.98K USD €8.66 10 USD €9.36 10.8 USD €138.21M 159.54M USD 16.73 €0.52 0.6 USD
Mega Uranium Ltd. Mega Uranium Ltd. M6J.F DE €0.36 0.42 USD
+3.6
€138.20M 159.53M USD €4.50K 5.19K USD €0.36 0.42 USD €0.36 0.42 USD €138.20M 159.53M USD 36.00 €0.01 0.01 USD
hk Baozun Inc. 9991.HK HK HK$7.15 0.91 USD
+2.44
HK$1.25B 159.43M USD HK$39.80K 5.09K USD HK$6.90 0.88 USD HK$7.15 0.91 USD HK$1.25B 159.43M USD 0 -HK$1.25 -0.1 USD
de Siljansvik AB (publ) ZW1.F DE €10.04 11.59 USD
+0.5
€138.06M 159.37M USD €62.00 71.57 USD €9.86 11.38 USD €10.12 11.68 USD €138.06M 159.37M USD 20.91 €0.48 0.55 USD
fr Installux S.A. ALLUX.PA FR €494.00 570.24 USD
0
€138.03M 159.33M USD €25.00 28.86 USD €494.00 570.24 USD €494.00 570.24 USD €138.03M 159.33M USD 18.31 €26.97 31.13 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩516 0.39 USD
-1.15
₩211B 159.31M USD ₩561K 423.5 USD ₩515 0.39 USD ₩532 0.4 USD ₩211B 159.31M USD 0 ₩0 0 USD
tw Acer Cyber Security Inc. 6690.TWO TW NT$167.00 5.31 USD
-3.75
NT$5.01B 159.19M USD NT$119.23K 3.79K USD NT$165.00 5.24 USD NT$167.00 5.31 USD NT$5.01B 159.19M USD 16.48 NT$10.13 0.32 USD
de Purpose Ether Staking Corp. ETF 2KV.MU DE €4.15 4.78 USD
0
€137.85M 159.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €137.85M 159.12M USD 0 €0.00 0 USD
jp Focus Systems Corporation 4662.T JP ¥1,609 10.86 USD
+1
¥24B 159.1M USD ¥26K 176.18 USD ¥1,593 10.75 USD ¥1,616 10.91 USD ¥24B 159.1M USD 10.33 ¥156 1.05 USD
kr Seoul City Gas Co., Ltd. 017390.KS KR ₩52,900 39.93 USD
+0.95
₩211B 159.04M USD ₩2K 1.71 USD ₩52,500 39.63 USD ₩53,600 40.46 USD ₩211B 159.04M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,300 44.76 USD
-3.58
₩211B 159.04M USD ₩4K 3.23 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩211B 159.04M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩8,860 6.69 USD
+0.11
₩211B 159.03M USD ₩29K 22.02 USD ₩8,770 6.62 USD ₩8,980 6.78 USD ₩211B 159.03M USD 0 ₩0 0 USD
de Baozun Inc. 2BZ.F DE €0.79 0.91 USD
+11.58
€137.76M 159.03M USD €1.22K 1.41K USD €0.73 0.84 USD €0.79 0.91 USD €137.76M 159.03M USD 0 -€0.14 -0.1 USD
Bank of Utica Bank of Utica BKUTK US $635.03
-0.78
$159.00M $1.00 $640.01 $640.01 $159.00M 4.88 $129.99
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹473.55 5.73 USD
+1.21
₹13.14B 158.99M USD ₹1.00K 12.12 USD ₹469.80 5.68 USD ₹478.70 5.79 USD ₹13.14B 158.99M USD 48.56 ₹9.75 0.12 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,020 3.79 USD
-0.4
₩211B 158.98M USD ₩55K 41.43 USD ₩5,020 3.79 USD ₩5,140 3.88 USD ₩211B 158.98M USD 0 ₩0 0 USD
Tucows Inc. Tucows Inc. TC.TO CA CA$19.21 14.25 USD
-1.49
CA$214.18M 158.93M USD CA$3.55K 2.64K USD CA$19.21 14.25 USD CA$19.55 14.51 USD CA$214.18M 158.93M USD 0 -CA$10.07 -7.4 USD
us Ricardo RCDOF US $2.74
0
$158.84M $0.00 $0.00 $0.00 $158.84M 0 $0.00
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩38,700 29.21 USD
-1.53
₩210B 158.72M USD ₩8K 5.71 USD ₩36,550 27.59 USD ₩40,850 30.84 USD ₩210B 158.72M USD 0 ₩0 0 USD
Helloworld Travel Limited Helloworld Travel Limited ID9.F DE €0.84 0.97 USD
0
€137.49M 158.71M USD €1.00K 1.15K USD €0.84 0.97 USD €0.84 0.97 USD €137.49M 158.71M USD 4.20 €0.20 0.23 USD
de Intellego Technologies AB 7RW.F DE €4.12 4.76 USD
0
€137.43M 158.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €137.43M 158.64M USD 0 €0.00 0 USD
de All for One Group SE A1OS.DE DE €29.60 34.17 USD
-5.13
€137.42M 158.62M USD €3.30K 3.81K USD €29.60 34.17 USD €31.20 36.02 USD €137.42M 158.62M USD 26.19 €1.13 1.3 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.94 0.17 USD
-0.07
₹13.10B 158.53M USD ₹91.78K 1.11K USD ₹13.85 0.17 USD ₹14.00 0.17 USD ₹13.10B 158.53M USD 17.20 ₹0.81 0.009 USD
us Kudelski SA KDCXF US $1.62
0
$158.51M $162.00 $1.15 $1.15 $158.51M 0 -$0.76
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹405.00 4.9 USD
+3.09
₹13.10B 158.45M USD ₹1.99K 24.04 USD ₹387.95 4.69 USD ₹414.70 5.02 USD ₹13.10B 158.45M USD 18.81 ₹21.53 0.26 USD
CTT Systems AB (publ) CTT Systems AB (publ) CTT.ST SE SEK 131.00 12.79 USD
+3.15
SEK 1.62B 158.42M USD SEK 15.59K 1.52K USD SEK 128.00 12.49 USD SEK 132.60 12.94 USD SEK 1.62B 158.42M USD 39.57 SEK 3.31 0.32 USD
de BioInvent International AB (publ) BIX0.F DE €2.09 2.41 USD
+1.46
€137.20M 158.38M USD €1.00 1.15 USD €2.09 2.41 USD €2.09 2.41 USD €137.20M 158.38M USD 0 -€0.46 -0.5 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.69 0.34 USD
0
MX$2.67B 158.36M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.67B 158.36M USD 0 -MX$3.59 -0.2 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
de Diaceutics PLC 7DC.F DE €1.62 1.87 USD
+0.62
€137.10M 158.26M USD €10.00 11.54 USD €1.62 1.87 USD €1.64 1.89 USD €137.10M 158.26M USD 0 €0.00 0 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.12 0.12 USD
+0.98
THB 5.62B 158.24M USD THB 797.30K 22.43K USD THB 4.08 0.11 USD THB 4.12 0.12 USD THB 5.62B 158.24M USD 13.73 THB 0.30 0.008 USD
kr DAE-IL Corporation 092200.KS KR ₩5,410 4.08 USD
-3.05
₩210B 158.23M USD ₩361K 272.72 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩210B 158.23M USD 0 ₩0 0 USD
de Kalray S.A. 3FS.F DE €8.86 10.23 USD
-2.32
€137.00M 158.14M USD €650.00 750.32 USD €8.86 10.23 USD €8.86 10.23 USD €137.00M 158.14M USD 0 -€0.37 -0.4 USD
vs Rokiskio Suris AB RSU1L.VS VS €4.36 5.03 USD
+0.46
€136.99M 158.13M USD €141.00 162.76 USD €4.30 4.96 USD €4.36 5.03 USD €136.99M 158.13M USD 8.07 €0.54 0.62 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹795.25 9.62 USD
-1.03
₹13.07B 158.12M USD ₹20.00 0.24 USD ₹788.40 9.54 USD ₹800.50 9.68 USD ₹13.07B 158.12M USD 135.47 ₹5.87 0.07 USD
kr Bumhan Fuel Cell Co., Ltd. 382900.KQ KR ₩24,400 18.42 USD
+1.24
₩209B 158.07M USD ₩22K 16.65 USD ₩24,200 18.27 USD ₩25,450 19.21 USD ₩209B 158.07M USD 0 ₩0 0 USD
kr Sebang Co., Ltd 004365.KS KR ₩9,510 7.18 USD
+1.17
₩209B 158.07M USD ₩2K 1.7 USD ₩9,440 7.13 USD ₩9,700 7.32 USD ₩209B 158.07M USD 0 ₩0 0 USD
jp Sanko Gosei Ltd. 7888.T JP ¥768 5.18 USD
+0.52
¥23B 158.03M USD ¥27K 180.23 USD ¥765 5.16 USD ¥774 5.22 USD ¥23B 158.03M USD 5.84 ¥131 0.89 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.10 0.51 USD
0
THB 5.61B 157.82M USD THB 179.70K 5.06K USD THB 18.00 0.51 USD THB 18.20 0.51 USD THB 5.61B 157.82M USD 4.18 THB 4.32 0.12 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹403.30 4.88 USD
+2.21
₹13.04B 157.78M USD ₹58.34K 705.79 USD ₹388.50 4.7 USD ₹417.65 5.05 USD ₹13.04B 157.78M USD 18.71 ₹21.55 0.26 USD
de Koenig & Bauer AG SKB.F DE €8.27 9.55 USD
-2.13
€136.66M 157.75M USD €470.00 542.54 USD €8.27 9.55 USD €8.29 9.57 USD €136.66M 157.75M USD 0 -€1.08 -1.2 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,260 3.22 USD
-2.41
₩209B 157.63M USD ₩21K 15.8 USD ₩4,250 3.21 USD ₩4,455 3.36 USD ₩209B 157.63M USD 0 ₩0 0 USD
tw Lih Tai Construction Enterprise Co., Ltd. 5520.TWO TW NT$82.70 2.63 USD
0
NT$4.96B 157.6M USD NT$26.00 0.83 USD NT$82.70 2.63 USD NT$82.80 2.63 USD NT$4.96B 157.6M USD 8.41 NT$9.83 0.31 USD
id PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 65.00 0.0041 USD
+1.56
IDR 2.46T 157.5M USD IDR 1.60M 102.47 USD IDR 64.00 0.0040 USD IDR 66.00 0.0042 USD IDR 2.46T 157.5M USD 8.17 IDR 7.95 0.0005 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹416.30 5.04 USD
+1.15
₹13.01B 157.39M USD ₹2.23K 27.02 USD ₹413.95 5.01 USD ₹417.90 5.06 USD ₹13.01B 157.39M USD 33.49 ₹12.43 0.15 USD
Tanabe Consulting Group Co.,Ltd. Tanabe Consulting Group Co.,Ltd. 9644.T JP ¥726 4.9 USD
+0.41
¥23B 157.36M USD ¥9K 62.78 USD ¥724 4.89 USD ¥730 4.93 USD ¥23B 157.36M USD 21.45 ¥34 0.23 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹791.40 9.57 USD
-0.76
₹13.01B 157.35M USD ₹297.00 3.59 USD ₹772.10 9.34 USD ₹794.85 9.62 USD ₹13.01B 157.35M USD 135.97 ₹5.82 0.07 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,111.95 13.45 USD
-2.63
₹13.00B 157.29M USD ₹9.31K 112.58 USD ₹1,090.00 13.19 USD ₹1,170.00 14.16 USD ₹13.00B 157.29M USD 52.92 ₹21.01 0.25 USD
de 7C Solarparken AG HRPK.F DE €1.69 1.95 USD
+3.37
€136.25M 157.28M USD €700.00 808.03 USD €1.68 1.94 USD €1.69 1.95 USD €136.25M 157.28M USD 0 -€0.10 -0.1 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 179.00 17.47 USD
-0.56
SEK 1.61B 157.25M USD SEK 989.00 96.54 USD SEK 177.50 17.33 USD SEK 180.50 17.62 USD SEK 1.61B 157.25M USD 16.27 SEK 11.00 1.07 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹73.81 0.89 USD
-0.28
₹12.99B 157.16M USD ₹43.41K 525.24 USD ₹73.08 0.88 USD ₹74.64 0.9 USD ₹12.99B 157.16M USD 10.08 ₹7.32 0.09 USD
de Tribal Group plc T3G.F DE €0.64 0.73 USD
-1.55
€136.13M 157.14M USD €40.00 46.17 USD €0.64 0.73 USD €0.66 0.76 USD €136.13M 157.14M USD 12.69 €0.05 0.06 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,390 16.13 USD
-0.21
¥23B 157.12M USD ¥10K 66.83 USD ¥2,380 16.07 USD ¥2,402 16.21 USD ¥23B 157.12M USD 13.07 ¥183 1.23 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,305 8.81 USD
+0.31
¥23B 157.07M USD ¥22K 145.13 USD ¥1,296 8.75 USD ¥1,306 8.82 USD ¥23B 157.07M USD 9.46 ¥138 0.93 USD
de ATEME SA AYD.SG DE €11.75 13.56 USD
+2.62
€136.06M 157.06M USD €395.00 455.96 USD €11.45 13.22 USD €12.30 14.2 USD €136.06M 157.06M USD 146.87 €0.08 0.09 USD
ATEME SA ATEME SA AYD.F DE €11.75 13.56 USD
+2.17
€136.06M 157.06M USD €454.00 524.07 USD €11.75 13.56 USD €11.75 13.56 USD €136.06M 157.06M USD 146.87 €0.08 0.09 USD
in Rir Power Electronics Limited RIR.BO IN ₹163.05 1.97 USD
-0.91
₹12.97B 156.97M USD ₹31.90K 385.96 USD ₹162.20 1.96 USD ₹167.05 2.02 USD ₹12.97B 156.97M USD 163.05 ₹1.00 0.01 USD
jp Matching Service Japan Co., Ltd. 6539.T JP ¥935 6.31 USD
-0.95
¥23B 156.86M USD ¥33K 224.78 USD ¥934 6.3 USD ¥945 6.38 USD ¥23B 156.86M USD 22.45 ¥42 0.28 USD
kr Kyobo 10 Special Purpose Acquisition Company 355150.KQ KR ₩26,650 20.12 USD
-6
₩208B 156.85M USD ₩97K 72.91 USD ₩26,300 19.85 USD ₩29,950 22.61 USD ₩208B 156.85M USD 0 ₩0 0 USD
Will Group, Inc. Will Group, Inc. 6089.T JP ¥1,014 6.84 USD
+0.3
¥23B 156.83M USD ¥17K 113.4 USD ¥1,011 6.82 USD ¥1,017 6.87 USD ¥23B 156.83M USD 10.03 ¥101 0.68 USD
de Major Cineplex Group Public Company Limited MJG1.F DE €0.16 0.19 USD
+0.63
€135.83M 156.79M USD €300.00 346.3 USD €0.16 0.19 USD €0.16 0.19 USD €135.83M 156.79M USD 8.05 €0.02 0.02 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.41 2.78 USD
+0.42
€135.78M 156.74M USD €1.97K 2.28K USD €2.41 2.78 USD €2.41 2.78 USD €135.78M 156.74M USD 12.02 €0.20 0.23 USD
de Savannah Energy PLC R 9SP.F DE €0.07 0.08 USD
-1.52
€135.76M 156.71M USD €2.35K 2.71K USD €0.07 0.08 USD €0.07 0.08 USD €135.76M 156.71M USD 0.92 €0.07 0.08 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,275.00 0.08 USD
-9.25
IDR 2.45T 156.69M USD IDR 8.30K 0.53 USD IDR 1,265.00 0.08 USD IDR 1,275.00 0.08 USD IDR 2.45T 156.69M USD 41.24 IDR 30.91 0.001 USD
us Calvin B. Taylor Bankshares TYCB US $59.41
+7.76
$156.67M $100.00 $59.41 $59.41 $156.67M 10.35 $5.74
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,335 1.76 USD
-4.3
₩207B 156.61M USD ₩1M 979.44 USD ₩2,305 1.74 USD ₩2,525 1.91 USD ₩207B 156.61M USD 0 ₩0 0 USD
br Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA BR R$55.21 11.19 USD
+0.36
R$772.49M 156.57M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$772.49M 156.57M USD 15.72 R$3.51 0.71 USD
hk China South City Holdings Limited 1668.HK HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
tw Heran Co., Ltd. 5283.TW TW NT$56.20 1.79 USD
-2.26
NT$4.92B 156.43M USD NT$115.68K 3.68K USD NT$55.70 1.77 USD NT$57.10 1.81 USD NT$4.92B 156.43M USD 10.05 NT$5.59 0.18 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹220.05 2.66 USD
+2.21
₹12.92B 156.36M USD ₹53.00 0.64 USD ₹214.00 2.59 USD ₹220.05 2.66 USD ₹12.92B 156.36M USD 196.47 ₹1.12 0.01 USD
de Quirin Privatbank AG QB7.F DE €3.12 3.6 USD
-4.88
€135.45M 156.35M USD €28.00 32.32 USD €3.12 3.6 USD €3.26 3.76 USD €135.45M 156.35M USD 12.48 €0.25 0.29 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩5,550 4.19 USD
+14.58
₩207B 156.33M USD ₩11M 8.27K USD ₩4,750 3.59 USD ₩6,290 4.75 USD ₩207B 156.33M USD 0 ₩0 0 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0080 USD
0
€135.42M 156.33M USD €170.00K 196.24K USD €0.01 0.0080 USD €0.01 0.0080 USD €135.42M 156.33M USD 0.35 €0.02 0.02 USD
kr Motonic Corporation 009680.KS KR ₩9,570 7.22 USD
-0.62
₩207B 156.27M USD ₩14K 10.84 USD ₩9,570 7.22 USD ₩9,790 7.39 USD ₩207B 156.27M USD 0 ₩0 0 USD
Airtificial Intelligence Structures, S.A. Airtificial Intelligence Structures, S.A. IRG.F DE €0.09 0.1 USD
-3.01
€135.36M 156.25M USD €2.11K 2.43K USD €0.09 0.1 USD €0.09 0.1 USD €135.36M 156.25M USD 0 -€0.02 -0.02 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,010.00 0.06 USD
-5.16
IDR 2.44T 156.22M USD IDR 18.20K 1.16 USD IDR 935.00 0.06 USD IDR 1,090.00 0.07 USD IDR 2.44T 156.22M USD 28.22 IDR 35.78 0.002 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹73.35 0.89 USD
-0.93
₹12.91B 156.18M USD ₹2.79K 33.77 USD ₹73.35 0.89 USD ₹74.55 0.9 USD ₹12.91B 156.18M USD 10.02 ₹7.32 0.09 USD
jp FRONTEO, Inc. 2158.T JP ¥590 3.98 USD
+2.61
¥23B 156.05M USD ¥115K 774.93 USD ¥576 3.89 USD ¥593 4 USD ¥23B 156.05M USD 42.56 ¥14 0.09 USD
de Ten Square Games S.A. 1HQ.SG DE €21.20 24.47 USD
-2.3
€135.14M 156M USD €0.00 0 USD €21.16 24.43 USD €21.90 25.28 USD €135.14M 156M USD 9.33 €2.27 2.62 USD
hk Newton Resources Ltd 1231.HK HK HK$0.31 0.04 USD
-1.61
HK$1.22B 155.99M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.22B 155.99M USD 0 -HK$0.01 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency