结果页面 430，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.4 USD |
+1.12
|
€340.14M 371.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €340.14M 371.82M USD | 10.34 | €0.04 0.04 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
-1.09
|
CHF 326.40M 371.37M USD | CHF 90.00 102.4 USD | CHF 136.00 154.74 USD | CHF 138.00 157.01 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| Cairo Communication S.p.A. CI1A.SG | €2.56 2.79 USD |
-1.35
|
€339.62M 371.25M USD | €0.00 0 USD | €2.53 2.76 USD | €2.65 2.89 USD | €339.62M 371.25M USD | 5.76 | €0.44 0.48 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
+0.56
|
¥55B 371.01M USD | ¥147K 993.64 USD | ¥1,424 9.61 USD | ¥1,455 9.82 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,790 18.83 USD |
+0.36
|
¥55B 371.01M USD | ¥81K 546.77 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥55B 371.01M USD | 18.38 | ¥152 1.02 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,040 40.77 USD |
+1.85
|
¥55B 370.9M USD | ¥36K 240.31 USD | ¥5,920 39.96 USD | ¥6,100 41.18 USD | ¥55B 370.9M USD | 18.41 | ¥328 2.21 USD | ||
| Sword Group 9RS.SG | €35.60 38.92 USD |
-0.7
|
€339.24M 370.83M USD | €4.00 4.37 USD | €35.60 38.92 USD | €37.15 40.61 USD | €339.24M 370.83M USD | 32.07 | €1.11 1.21 USD | ||
| AMC Networks Inc. 9AC.F | €7.74 8.46 USD |
+1.52
|
€339.15M 370.74M USD | €300.00 327.94 USD | €7.74 8.46 USD | €7.74 8.46 USD | €339.15M 370.74M USD | 0 | -€3.16 -3.4 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
-0.4
|
¥55B 370.7M USD | ¥30K 205.88 USD | ¥3,745 25.28 USD | ¥3,765 25.41 USD | ¥55B 370.7M USD | 4.93 | ¥762 5.14 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,700 12.61 USD |
-0.36
|
₩490B 370.19M USD | ₩47K 35.47 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Instone Real Estate Group SE INS.F | €7.81 8.54 USD |
+1.43
|
€338.35M 369.86M USD | €500.00 546.57 USD | €7.81 8.54 USD | €7.81 8.54 USD | €338.35M 369.86M USD | 6.73 | €1.16 1.27 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.53 11.52 USD |
0
|
CA$498.42M 369.86M USD | CA$400.00 296.82 USD | CA$15.53 11.52 USD | CA$15.53 11.52 USD | CA$498.42M 369.86M USD | 16.01 | CA$0.97 0.72 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.37 USD |
+1.31
|
€338.28M 369.79M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.10 3.39 USD | €338.28M 369.79M USD | 13.41 | €0.23 0.25 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,929 13.02 USD |
-1.88
|
¥55B 369.75M USD | ¥45K 302.41 USD | ¥1,927 13.01 USD | ¥1,965 13.26 USD | ¥55B 369.75M USD | 11.48 | ¥168 1.13 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-8.59
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
0
|
HK$2.89B 369.72M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,845 32.71 USD |
-0.51
|
¥55B 369.46M USD | ¥44K 298.36 USD | ¥4,845 32.71 USD | ¥4,880 32.94 USD | ¥55B 369.46M USD | 12.51 | ¥387 2.61 USD | ||
| COLOPL, Inc. 3668.T | ¥426 2.88 USD |
-2.29
|
¥55B 369.38M USD | ¥189K 1.27K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥55B 369.38M USD | 0 | -¥2 -0.01 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
0
|
€337.83M 369.29M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €337.83M 369.29M USD | 11.09 | €0.02 0.02 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.79 USD |
+1.41
|
€337.73M 369.19M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.79 0.86 USD | €337.73M 369.19M USD | 72.00 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Central Asia Metals plc 9C3.F | €1.91 2.09 USD |
+2.69
|
€337.62M 369.06M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €337.62M 369.06M USD | 11.23 | €0.17 0.19 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
0
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
+5.03
|
€337.09M 368.48M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.36 3.67 USD | €337.09M 368.48M USD | 18.55 | €0.18 0.2 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+3.92
|
€337.03M 368.42M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €337.03M 368.42M USD | 0 | -€0.27 -0.2 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,039 7.01 USD |
-1.61
|
¥55B 368.33M USD | ¥142K 957.19 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥55B 368.33M USD | 17.48 | ¥59 0.4 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,590 30.98 USD |
-0.54
|
¥55B 368M USD | ¥32K 214.66 USD | ¥4,580 30.92 USD | ¥4,625 31.22 USD | ¥55B 368M USD | 7.96 | ¥576 3.89 USD | ||
| Tsogo Sun Limited G5E.F | €0.30 0.33 USD |
-1.96
|
€336.53M 367.87M USD | €14.38K 15.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €336.53M 367.87M USD | 5.00 | €0.06 0.07 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| CellaVision AB (publ) C26.F | €14.10 15.41 USD |
+0.43
|
€336.31M 367.63M USD | €1.17K 1.28K USD | €14.10 15.41 USD | €14.10 15.41 USD | €336.31M 367.63M USD | 24.31 | €0.58 0.63 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,210 9.97 USD |
+0.76
|
₩487B 367.58M USD | ₩72K 54.13 USD | ₩13,050 9.85 USD | ₩13,270 10.02 USD | ₩487B 367.58M USD | 0 | ₩0 0 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹302.10 3.65 USD |
+1.51
|
₹30.37B 367.41M USD | ₹37.82K 457.56 USD | ₹295.15 3.57 USD | ₹307.95 3.73 USD | ₹30.37B 367.41M USD | 41.15 | ₹7.34 0.09 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.83 6.37 USD |
+0.34
|
€335.90M 367.18M USD | €10.00 10.93 USD | €5.83 6.37 USD | €5.83 6.37 USD | €335.90M 367.18M USD | 16.65 | €0.35 0.38 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹301.75 3.65 USD |
+0.92
|
₹30.33B 366.98M USD | ₹492.00 5.95 USD | ₹299.00 3.62 USD | ₹304.90 3.69 USD | ₹30.33B 366.98M USD | 41.16 | ₹7.33 0.09 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
-1.56
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| Tecsys TCYSF | $24.13 — |
0
|
$366.86M — | $100.00 — | $24.13 — | $24.13 — | $366.86M — | 92.80 | $0.26 — | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 5.74T 366.78M USD | IDR 16.33M 1.04K USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 5.74T 366.78M USD | 97.07 | IDR 2.39 0.0001 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
+0.28
|
₩486B 366.72M USD | ₩266K 200.72 USD | ₩7,210 5.44 USD | ₩7,520 5.68 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩26,300 19.85 USD |
-2.59
|
₩486B 366.69M USD | ₩77K 57.86 USD | ₩26,000 19.63 USD | ₩27,200 20.53 USD | ₩486B 366.69M USD | 0 | ₩0 0 USD | ||
| Raymond Limited RAYMOND.NS | ₹455.30 5.51 USD |
-2.39
|
₹30.30B 366.59M USD | ₹189.89K 2.3K USD | ₹454.00 5.49 USD | ₹466.55 5.64 USD | ₹30.30B 366.59M USD | 57.48 | ₹7.92 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹455.05 5.51 USD |
-2.43
|
₹30.28B 366.39M USD | ₹9.43K 114.11 USD | ₹454.00 5.49 USD | ₹468.00 5.66 USD | ₹30.28B 366.39M USD | 57.45 | ₹7.92 0.1 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,016 6.86 USD |
-2.5
|
¥54B 366.14M USD | ¥123K 830.96 USD | ¥1,013 6.84 USD | ¥1,029 6.95 USD | ¥54B 366.14M USD | 18.18 | ¥56 0.38 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.5 USD |
+0.66
|
A$553.12M 366.09M USD | A$2.63K 1.74K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$553.12M 366.09M USD | 12.66 | A$0.06 0.04 USD | ||
| LSL Property Services LSLPF | $3.55 — |
+5.65
|
$366.03M — | $25.00K — | $3.40 — | $3.40 — | $366.03M — | 17.75 | $0.20 — | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹233.30 2.82 USD |
-0.69
|
₹30.25B 366M USD | ₹152.02K 1.84K USD | ₹230.00 2.78 USD | ₹236.21 2.86 USD | ₹30.25B 366M USD | 250.86 | ₹0.93 0.01 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,240 6.97 USD |
+4.76
|
₩485B 365.96M USD | ₩390K 294.56 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩485B 365.96M USD | 0 | ₩0 0 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.88 3.15 USD |
-0.69
|
€334.76M 365.94M USD | €175.00 191.3 USD | €2.88 3.15 USD | €2.88 3.15 USD | €334.76M 365.94M USD | 28.80 | €0.10 0.11 USD | ||
| Nathan's Famous, Inc. NFA.F | €77.00 84.17 USD |
-1.28
|
€334.73M 365.91M USD | €332.00 362.92 USD | €76.50 83.62 USD | €77.00 84.17 USD | €334.73M 365.91M USD | 16.14 | €4.77 5.21 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,355 22.65 USD |
-1.18
|
¥54B 365.88M USD | ¥13K 85.73 USD | ¥3,355 22.65 USD | ¥3,395 22.92 USD | ¥54B 365.88M USD | 11.69 | ¥287 1.94 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹233.15 2.82 USD |
-1.77
|
₹30.23B 365.76M USD | ₹1.75K 21.12 USD | ₹229.15 2.77 USD | ₹236.85 2.87 USD | ₹30.23B 365.76M USD | 250.69 | ₹0.93 0.01 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹666.00 8.06 USD |
-2.84
|
₹30.22B 365.67M USD | ₹92.31K 1.12K USD | ₹651.05 7.88 USD | ₹685.45 8.29 USD | ₹30.22B 365.67M USD | 14.47 | ₹46.02 0.56 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,360 22.68 USD |
+0.3
|
¥54B 365.5M USD | ¥140K 946.39 USD | ¥3,315 22.38 USD | ¥3,425 23.12 USD | ¥54B 365.5M USD | 51.01 | ¥66 0.44 USD | ||
| SOLiD, Inc. 050890.KQ | ₩8,030 6.06 USD |
-2.67
|
₩484B 365.42M USD | ₩2M 1.3K USD | ₩7,900 5.96 USD | ₩8,400 6.34 USD | ₩484B 365.42M USD | 0 | ₩0 0 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
0
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.8
|
€334.17M 365.29M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €334.17M 365.29M USD | 0 | -€0.01 -0.01 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥143,700 970.02 USD |
-1.1
|
¥54B 365.17M USD | ¥630 4.25 USD | ¥143,700 970.02 USD | ¥145,100 979.47 USD | ¥54B 365.17M USD | 18.83 | ¥8K 51.51 USD | ||
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
-0.84
|
€334.02M 365.13M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €334.02M 365.13M USD | 10.72 | €0.22 0.24 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,375 29.53 USD |
+0.11
|
¥54B 365.05M USD | ¥9K 60.75 USD | ¥4,350 29.36 USD | ¥4,450 30.04 USD | ¥54B 365.05M USD | 15.99 | ¥273 1.85 USD | ||
| CapMan Oyj AP6.F | €1.80 1.97 USD |
+0.11
|
€333.91M 365.01M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €333.91M 365.01M USD | 25.74 | €0.07 0.08 USD | ||
| Tfe Inc. 425420.KQ | ₩43,850 33.1 USD |
+2.45
|
₩483B 364.86M USD | ₩59K 44.67 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩483B 364.86M USD | 0 | ₩0 0 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,810 45.97 USD |
+2.87
|
¥54B 364.85M USD | ¥52K 351.69 USD | ¥6,540 44.15 USD | ¥6,820 46.04 USD | ¥54B 364.85M USD | 21.97 | ¥310 2.09 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,400 1339.26 USD |
-1.34
|
¥54B 364.83M USD | ¥446 3.01 USD | ¥198,400 1339.26 USD | ¥202,400 1366.26 USD | ¥54B 364.83M USD | 20.28 | ¥10K 66.03 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹191.66 2.32 USD |
-1.49
|
₹30.14B 364.66M USD | ₹162.54K 1.97K USD | ₹189.00 2.29 USD | ₹194.22 2.35 USD | ₹30.14B 364.66M USD | 15.82 | ₹12.11 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹664.25 8.04 USD |
-3.38
|
₹30.14B 364.61M USD | ₹4.32K 52.31 USD | ₹655.00 7.92 USD | ₹680.10 8.23 USD | ₹30.14B 364.61M USD | 14.43 | ₹46.03 0.56 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
-2.29
|
€333.45M 364.5M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €333.45M 364.5M USD | 0 | -€1.29 -1.4 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥780 5.27 USD |
-2.13
|
¥54B 364.48M USD | ¥369K 2.49K USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥54B 364.48M USD | 17.88 | ¥44 0.29 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
-0.52
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| Quess Corp Limited QUESS.BO | ₹201.90 2.44 USD |
-1.32
|
₹30.12B 364.36M USD | ₹15.68K 189.73 USD | ₹200.25 2.42 USD | ₹212.00 2.56 USD | ₹30.12B 364.36M USD | 62.12 | ₹3.25 0.04 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹191.55 2.32 USD |
-1.67
|
₹30.11B 364.26M USD | ₹4.02K 48.6 USD | ₹189.50 2.29 USD | ₹193.80 2.34 USD | ₹30.11B 364.26M USD | 15.81 | ₹12.11 0.15 USD | ||
| Pihlajalinna Oyj 38P.F | €14.35 15.69 USD |
+2.14
|
€333.00M 364.01M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.35 15.69 USD | €333.00M 364.01M USD | 8.29 | €1.73 1.89 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩78,000 58.88 USD |
-0.26
|
₩482B 363.86M USD | ₩98K 74.34 USD | ₩76,200 57.52 USD | ₩81,600 61.59 USD | ₩482B 363.86M USD | 0 | ₩0 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.90 0.98 USD |
+7.14
|
€332.83M 363.82M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €332.83M 363.82M USD | 11.25 | €0.08 0.09 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 156.20 15.25 USD |
-0.64
|
SEK 3.73B 363.67M USD | SEK 36.90K 3.6K USD | SEK 152.60 14.9 USD | SEK 158.00 15.42 USD | SEK 3.73B 363.67M USD | 24.55 | SEK 6.36 0.62 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹798.15 9.66 USD |
-0.81
|
₹30.05B 363.59M USD | ₹1.54K 18.64 USD | ₹790.50 9.56 USD | ₹806.05 9.75 USD | ₹30.05B 363.59M USD | 23.36 | ₹34.16 0.41 USD | ||
| Humble Group AB (publ) B39.F | €0.69 0.75 USD |
+0.44
|
€332.53M 363.5M USD | €500.00 546.57 USD | €0.69 0.75 USD | €0.69 0.75 USD | €332.53M 363.5M USD | 68.70 | €0.01 0.01 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.08 | $1.98 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,045 20.55 USD |
-1.14
|
¥54B 362.98M USD | ¥38K 255.84 USD | ¥3,040 20.52 USD | ¥3,070 20.72 USD | ¥54B 362.98M USD | 11.96 | ¥255 1.72 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| BasicNet S.p.A. BCJ.F | €6.88 7.52 USD |
+1.03
|
€331.75M 362.65M USD | €595.00 650.42 USD | €6.88 7.52 USD | €6.88 7.52 USD | €331.75M 362.65M USD | 98.28 | €0.07 0.08 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹797.15 9.64 USD |
-1.01
|
₹29.97B 362.58M USD | ₹21.49K 259.96 USD | ₹790.00 9.56 USD | ₹806.05 9.75 USD | ₹29.97B 362.58M USD | 23.30 | ₹34.20 0.41 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
+0.81
|
€331.68M 362.57M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €331.68M 362.57M USD | 0 | -€0.01 -0.01 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
-1.38
|
€331.61M 362.5M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.40 15.74 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.37 USD |
+1.21
|
€331.19M 362.03M USD | €800.00 874.51 USD | €0.33 0.37 USD | €0.33 0.37 USD | €331.19M 362.03M USD | 8.34 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||