Ergebnisseite 430 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 8.05B 226.43M USD | THB 1.20K 33.76 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 8.05B 226.43M USD | 7.53 | THB 1.42 0.04 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.32 0.37 USD |
+0.63
|
€196.12M 226.39M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €196.12M 226.39M USD | 32.00 | €0.01 0.01 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,098 12.94 USD |
-0.9
|
¥37B 226.28M USD | ¥20K 122.71 USD | ¥2,094 12.91 USD | ¥2,128 13.12 USD | ¥37B 226.28M USD | 2.27 | ¥922 5.69 USD | ||
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,350 21.4 USD |
+0.18
|
₩300B 226.26M USD | ₩3 0 USD | ₩28,350 21.4 USD | ₩28,350 21.4 USD | ₩300B 226.26M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,760 5.86 USD |
-0.13
|
₩300B 226.25M USD | ₩35K 26.12 USD | ₩7,650 5.77 USD | ₩7,890 5.96 USD | ₩300B 226.25M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.18 5.65 USD |
+2.82
|
SAR 847.20M 226.01M USD | SAR 1.42K 377.75 USD | SAR 21.18 5.65 USD | SAR 21.18 5.65 USD | SAR 847.20M 226.01M USD | 16.41 | SAR 1.29 0.34 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.43 USD |
+0.24
|
€195.58M 225.76M USD | €100.00 115.43 USD | €2.11 2.43 USD | €2.11 2.43 USD | €195.58M 225.76M USD | 14.03 | €0.15 0.17 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.11 0.13 USD |
+2.73
|
€195.57M 225.76M USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €195.57M 225.76M USD | 0 | -€0.09 -0.1 USD | ||
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 3.53T 225.67M USD | IDR 512.10K 32.72 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.53T 225.67M USD | 0.44 | IDR 468.90 0.03 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.48 2.86 USD |
+2.48
|
€195.46M 225.62M USD | €141.00 162.76 USD | €2.48 2.86 USD | €2.48 2.86 USD | €195.46M 225.62M USD | 0 | -€0.21 -0.2 USD | ||
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
+0.8
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.99 | ¥75 0.46 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.30 2.65 USD |
0
|
€195.44M 225.6M USD | €2.60K 3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €195.44M 225.6M USD | 0 | €0.00 0 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,166 7.19 USD |
+0.09
|
¥37B 225.44M USD | ¥24K 147.99 USD | ¥1,155 7.12 USD | ¥1,166 7.19 USD | ¥37B 225.44M USD | 6.60 | ¥177 1.09 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,380 14.68 USD |
-0.17
|
¥37B 225.22M USD | ¥40K 247.88 USD | ¥2,349 14.48 USD | ¥2,386 14.71 USD | ¥37B 225.22M USD | 15.75 | ¥151 0.93 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
-0.62
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
-1.03
|
€194.92M 225M USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €194.92M 225M USD | 5.67 | €0.17 0.2 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.04 2.35 USD |
+2
|
€194.89M 224.97M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €194.89M 224.97M USD | 34.00 | €0.06 0.07 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€59.50 68.68 USD |
-4.03
|
€194.80M 224.87M USD | €462.00 533.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €194.80M 224.87M USD | 0 | -€4.55 -5.2 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,870 23.86 USD |
-0.26
|
¥36B 224.72M USD | ¥2K 13.57 USD | ¥3,850 23.74 USD | ¥3,900 24.05 USD | ¥36B 224.72M USD | 18.22 | ¥212 1.31 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,240 7.65 USD |
-1.04
|
¥36B 224.69M USD | ¥167K 1.03K USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥36B 224.69M USD | 10.36 | ¥120 0.74 USD | ||
Netfonds AG
NF4.DE
DE
|
€83.50 96.39 USD |
+3.73
|
€194.56M 224.58M USD | €120.00 138.52 USD | €80.50 92.92 USD | €84.00 96.96 USD | €194.56M 224.58M USD | 225.67 | €0.37 0.43 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.60 28.24 USD |
+1.48
|
DKK 1.53B 224.48M USD | DKK 9.90K 1.45K USD | DKK 188.20 27.59 USD | DKK 193.80 28.42 USD | DKK 1.53B 224.48M USD | 37.54 | DKK 5.13 0.75 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,500 10.19 USD |
+1.28
|
₩297B 224.39M USD | ₩26K 19.7 USD | ₩13,310 10.05 USD | ₩13,560 10.24 USD | ₩297B 224.39M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€11.76 13.57 USD |
-5.31
|
€194.38M 224.38M USD | €150.00 173.15 USD | €11.76 13.57 USD | €11.76 13.57 USD | €194.38M 224.38M USD | 0 | -€1.08 -1.2 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,210 44.46 USD |
+0.28
|
¥36B 224.23M USD | ¥3K 16.03 USD | ¥7,160 44.15 USD | ¥7,230 44.58 USD | ¥36B 224.23M USD | 19.82 | ¥364 2.24 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,800 621.55 USD |
+0.1
|
¥36B 224.17M USD | ¥2K 9.56 USD | ¥99,900 616 USD | ¥100,800 621.55 USD | ¥36B 224.17M USD | 14.00 | ¥7K 44.39 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,730.00 0.17 USD |
-2.15
|
IDR 3.51T 224.17M USD | IDR 16.15M 1.03K USD | IDR 2,610.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 3.51T 224.17M USD | 28.03 | IDR 97.37 0.006 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,070 4.58 USD |
+0.83
|
₩296B 223.69M USD | ₩43K 32.29 USD | ₩6,000 4.53 USD | ₩6,200 4.68 USD | ₩296B 223.69M USD | 0 | ₩0 0 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹481.20 5.82 USD |
+1.16
|
₹18.49B 223.66M USD | ₹17.44K 211.02 USD | ₹471.55 5.7 USD | ₹486.25 5.88 USD | ₹18.49B 223.66M USD | 21.99 | ₹21.88 0.26 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.94 | €0.54 0.62 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.F
DE
|
€24.35 28.11 USD |
-3.37
|
€193.56M 223.44M USD | €100.00 115.43 USD | €24.35 28.11 USD | €24.35 28.11 USD | €193.56M 223.44M USD | 34.29 | €0.71 0.82 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$17.44K 554.29 USD | NT$89.80 2.85 USD | NT$90.30 2.87 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
-1.92
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹480.10 5.81 USD |
+1.87
|
₹18.44B 223.15M USD | ₹2.73K 33.05 USD | ₹474.50 5.74 USD | ₹485.90 5.88 USD | ₹18.44B 223.15M USD | 21.94 | ₹21.88 0.26 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,250 22.83 USD |
+0.17
|
₩296B 223.13M USD | ₩18K 13.58 USD | ₩29,750 22.46 USD | ₩31,200 23.55 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $100.00 — | $5.76 — | $5.76 — | $223.05M — | 12.65 | $0.47 — | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 6,875.00 0.44 USD |
-11.86
|
IDR 3.49T 223.03M USD | IDR 652.60K 41.7 USD | IDR 6,875.00 0.44 USD | IDR 7,975.00 0.51 USD | IDR 3.49T 223.03M USD | 181.33 | IDR 37.91 0.002 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.68 6.56 USD |
0
|
€193.20M 223.01M USD | €200.00 230.87 USD | €5.68 6.56 USD | €5.68 6.56 USD | €193.20M 223.01M USD | 0 | -€2.93 -3.3 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,121.60 13.57 USD |
+4.88
|
₹18.43B 223.01M USD | ₹269.00 3.25 USD | ₹1,056.00 12.78 USD | ₹1,122.00 13.57 USD | ₹18.43B 223.01M USD | 184.17 | ₹6.09 0.07 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.25 12.99 USD |
-1.75
|
€193.10M 222.9M USD | €0.00 0 USD | €11.25 12.99 USD | €11.55 13.33 USD | €193.10M 222.9M USD | 4.57 | €2.46 2.84 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,580.00 197.06 USD |
+3.18
|
ILA 76.39B 222.74M USD | ILA 230.76K 672.88 USD | ILA 66,480.00 193.85 USD | ILA 69,050.00 201.35 USD | ILA 76.39B 222.74M USD | 83.84 | ILA 8.06 0.02 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
-0.52
|
€192.91M 222.68M USD | €1.14K 1.32K USD | €7.64 8.82 USD | €7.68 8.87 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,380 7.08 USD |
+0.11
|
₩295B 222.62M USD | ₩20K 15.2 USD | ₩9,000 6.79 USD | ₩9,600 7.25 USD | ₩295B 222.62M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,381 8.52 USD |
-1.29
|
¥36B 222.6M USD | ¥50K 310.77 USD | ¥1,377 8.49 USD | ¥1,405 8.66 USD | ¥36B 222.6M USD | 173.71 | ¥8 0.05 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥857 5.28 USD |
+5.28
|
¥36B 222.57M USD | ¥209K 1.29K USD | ¥797 4.91 USD | ¥868 5.35 USD | ¥36B 222.57M USD | 9.62 | ¥89 0.55 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.31 1.51 USD |
-6.57
|
€192.76M 222.51M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.35 1.56 USD | €192.76M 222.51M USD | 0 | -€0.50 -0.5 USD | ||
Lyons Bancorp
LYBC
US
|
$65.40 — |
-0.17
|
$222.46M — | $300.00 — | $65.40 — | $65.40 — | $222.46M — | 9.73 | $6.72 — | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.90 2.92 USD |
+0.11
|
NT$7.00B 222.28M USD | NT$37.08K 1.18K USD | NT$91.90 2.92 USD | NT$92.00 2.92 USD | NT$7.00B 222.28M USD | 11.41 | NT$8.05 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,117.90 13.52 USD |
+4.91
|
₹18.37B 222.27M USD | ₹4.58K 55.39 USD | ₹1,065.10 12.89 USD | ₹1,118.80 13.54 USD | ₹18.37B 222.27M USD | 182.66 | ₹6.12 0.07 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,157.70 26.1 USD |
+1.44
|
₹18.36B 222.07M USD | ₹2.04K 24.7 USD | ₹2,112.70 25.56 USD | ₹2,189.90 26.49 USD | ₹18.36B 222.07M USD | 13.60 | ₹158.57 1.92 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.02 3.49 USD |
-8.48
|
€192.37M 222.06M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €192.37M 222.06M USD | 0 | -€1.49 -1.7 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.10 11.66 USD |
+3.06
|
€192.29M 221.97M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €192.29M 221.97M USD | 0 | -€1.96 -2.2 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,030 9.84 USD |
+0.15
|
₩294B 221.87M USD | ₩69K 52.1 USD | ₩12,810 9.67 USD | ₩13,450 10.15 USD | ₩294B 221.87M USD | 0 | ₩0 0 USD | ||
Limoneira Company
2L2.F
DE
|
€10.60 12.24 USD |
-0.93
|
€192.20M 221.86M USD | €45.00 51.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €192.20M 221.86M USD | 0 | -€2.11 -2.4 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.00 25.4 USD |
0
|
€192.14M 221.79M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €192.14M 221.79M USD | 0 | -€3.04 -3.5 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
+1.49
|
NT$6.98B 221.76M USD | NT$104.86K 3.33K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.98B 221.76M USD | 20.69 | NT$1.15 0.04 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Malaga Financial
MLGF
US
|
$22.40 — |
+1.73
|
$221.65M — | $1.63K — | $22.19 — | $22.40 — | $221.65M — | 10.27 | $2.18 — | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,020 18.62 USD |
-0.82
|
¥36B 221.59M USD | ¥6K 33.91 USD | ¥3,020 18.62 USD | ¥3,060 18.87 USD | ¥36B 221.59M USD | 8.19 | ¥369 2.27 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.77 2.04 USD |
+1.14
|
€191.96M 221.58M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €191.96M 221.58M USD | 4.31 | €0.41 0.47 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
-0.49
|
₩293B 221.46M USD | ₩62K 47.02 USD | ₩7,980 6.02 USD | ₩8,360 6.31 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.31 1.51 USD |
-1.5
|
€191.81M 221.42M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €191.81M 221.42M USD | 5.24 | €0.25 0.29 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.96 9.19 USD |
-0.5
|
€191.79M 221.39M USD | €485.00 559.85 USD | €7.96 9.19 USD | €8.06 9.3 USD | €191.79M 221.39M USD | 88.44 | €0.09 0.1 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.03 3.5 USD |
+0.33
|
€191.66M 221.24M USD | €0.00 0 USD | €3.02 3.49 USD | €3.07 3.54 USD | €191.66M 221.24M USD | 10.82 | €0.28 0.32 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
0
|
€191.63M 221.2M USD | €50.00 57.72 USD | €12.80 14.78 USD | €12.80 14.78 USD | €191.63M 221.2M USD | 13.76 | €0.93 1.07 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,147.20 25.98 USD |
+1.37
|
₹18.27B 220.99M USD | ₹81.00 0.98 USD | ₹2,134.80 25.83 USD | ₹2,192.00 26.52 USD | ₹18.27B 220.99M USD | 13.54 | ₹158.58 1.92 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹170.00 2.06 USD |
+1.04
|
₹18.26B 220.91M USD | ₹12.44K 150.44 USD | ₹167.70 2.03 USD | ₹172.45 2.09 USD | ₹18.26B 220.91M USD | 21.57 | ₹7.88 0.1 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,390 1.8 USD |
+0.63
|
₩292B 220.76M USD | ₩49K 37.15 USD | ₩2,380 1.8 USD | ₩2,415 1.82 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.63 0.73 USD |
-0.79
|
€191.21M 220.72M USD | €204.00 235.48 USD | €0.63 0.73 USD | €0.63 0.73 USD | €191.21M 220.72M USD | 15.75 | €0.04 0.05 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
Exco Technologies Limited
3XT.F
DE
|
€5.10 5.89 USD |
+3.66
|
€191.18M 220.69M USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €191.18M 220.69M USD | 13.07 | €0.39 0.45 USD | ||
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $1.00K — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.50 29.1 USD |
-0.75
|
DKK 1.50B 220.62M USD | DKK 1.35K 198.38 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.62M USD | 13.39 | DKK 14.82 2.17 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.48 1.69 USD |
-0.4
|
₹18.23B 220.57M USD | ₹63.65K 770.08 USD | ₹137.60 1.66 USD | ₹141.89 1.72 USD | ₹18.23B 220.57M USD | 0 | -₹2.78 -0.03 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,040 9.84 USD |
-6.72
|
₩292B 220.41M USD | ₩125K 94.2 USD | ₩12,830 9.68 USD | ₩14,100 10.64 USD | ₩292B 220.41M USD | 0 | ₩0 0 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.48 0.15 USD |
-0.4
|
MX$3.72B 220.29M USD | MX$158.00 9.36 USD | MX$2.48 0.15 USD | MX$2.48 0.15 USD | MX$3.72B 220.29M USD | 2.47 | MX$1.00 0.06 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.50 2.89 USD |
+5.04
|
€190.77M 220.21M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €190.77M 220.21M USD | 3.96 | €0.63 0.73 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹367.00 4.44 USD |
+3.53
|
₹18.19B 220.11M USD | ₹95.06K 1.15K USD | ₹352.60 4.27 USD | ₹372.60 4.51 USD | ₹18.19B 220.11M USD | 6.74 | ₹54.41 0.66 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.77 USD |
+0.33
|
€190.61M 220.03M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €190.61M 220.03M USD | 0 | -€1.15 -1.3 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,359 14.55 USD |
-0.04
|
¥36B 219.95M USD | ¥53K 326.81 USD | ¥2,338 14.42 USD | ¥2,378 14.66 USD | ¥36B 219.95M USD | 9.14 | ¥258 1.59 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.80 26.32 USD |
-1.72
|
€190.48M 219.88M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €190.48M 219.88M USD | 1.70 | €13.34 15.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,334 8.23 USD |
-0.67
|
¥36B 219.83M USD | ¥16K 96.19 USD | ¥1,322 8.15 USD | ¥1,338 8.25 USD | ¥36B 219.83M USD | 8.47 | ¥157 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
