Result Page 430 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,075.00 0.07 USD |
+0.94
|
IDR 4.09T 261.04M USD | IDR 3.73M 238.33 USD | IDR 1,055.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 4.09T 261.04M USD | 12.14 | IDR 88.50 0.005 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.85 2.14 USD |
+11.45
|
€226.00M 260.88M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €226.00M 260.88M USD | 0 | -€0.20 -0.2 USD | ||
Richards
RPKIF
US
|
$23.50 — |
0
|
$260.83M — | $200.00 — | $23.42 — | $23.43 — | $260.83M — | 13.27 | $1.77 — | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.01 1.16 USD |
-1.76
|
€225.93M 260.8M USD | €70.00 80.8 USD | €1.01 1.16 USD | €1.01 1.16 USD | €225.93M 260.8M USD | 20.12 | €0.05 0.06 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,565 9.65 USD |
-0.19
|
¥42B 260.62M USD | ¥70K 432.86 USD | ¥1,554 9.58 USD | ¥1,570 9.68 USD | ¥42B 260.62M USD | 10.83 | ¥144 0.89 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,630.00 0.1 USD |
+0.31
|
IDR 4.08T 260.62M USD | IDR 743.50K 47.51 USD | IDR 1,620.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 4.08T 260.62M USD | 6.57 | IDR 247.98 0.02 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.18 17.52 USD |
-0.39
|
€225.64M 260.46M USD | €100.00 115.43 USD | €15.16 17.5 USD | €15.18 17.52 USD | €225.64M 260.46M USD | 39.94 | €0.38 0.44 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.70 0.81 USD |
+0.72
|
€225.51M 260.32M USD | €1.10K 1.27K USD | €0.70 0.81 USD | €0.70 0.81 USD | €225.51M 260.32M USD | 14.00 | €0.05 0.06 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,628 10.04 USD |
-0.61
|
¥42B 260.31M USD | ¥82K 502.54 USD | ¥1,628 10.04 USD | ¥1,646 10.15 USD | ¥42B 260.31M USD | 54.30 | ¥30 0.18 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.70 18.12 USD |
-0.63
|
€225.44M 260.23M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €225.44M 260.23M USD | 11.13 | €1.41 1.63 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.75 3.17 USD |
-0.72
|
€225.38M 260.17M USD | €500.00 577.17 USD | €2.75 3.17 USD | €2.75 3.17 USD | €225.38M 260.17M USD | 0 | -€0.03 -0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹162.60 1.97 USD |
-0.55
|
₹21.50B 260.15M USD | ₹26.08K 315.5 USD | ₹160.50 1.94 USD | ₹163.95 1.98 USD | ₹21.50B 260.15M USD | 15.23 | ₹10.67 0.13 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩16,910 12.76 USD |
+0.24
|
₩344B 259.84M USD | ₩150K 113.5 USD | ₩16,650 12.57 USD | ₩17,120 12.92 USD | ₩344B 259.84M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.19 USD |
+1.97
|
€225.07M 259.81M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €225.07M 259.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,520 5.68 USD |
-3.09
|
₩344B 259.64M USD | ₩78K 59.12 USD | ₩7,460 5.63 USD | ₩7,700 5.81 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.82 3.26 USD |
+3.49
|
€224.85M 259.55M USD | €0.00 0 USD | €2.82 3.25 USD | €2.84 3.28 USD | €224.85M 259.55M USD | 0 | -€1.54 -1.7 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩16,000 12.08 USD |
+2.63
|
₩344B 259.39M USD | ₩60K 45.15 USD | ₩15,470 11.68 USD | ₩16,040 12.11 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩28,150 21.25 USD |
-7.7
|
₩344B 259.37M USD | ₩219K 165.05 USD | ₩28,000 21.14 USD | ₩30,800 23.25 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+1.56
|
€224.67M 259.35M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €224.67M 259.35M USD | 19.50 | €0.01 0.01 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€10.08 11.64 USD |
-2.51
|
€224.36M 258.99M USD | €6.00 6.93 USD | €10.08 11.64 USD | €10.08 11.64 USD | €224.36M 258.99M USD | 53.05 | €0.19 0.22 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,489 15.35 USD |
+0.81
|
¥42B 258.98M USD | ¥65K 399.57 USD | ¥2,460 15.17 USD | ¥2,500 15.42 USD | ¥42B 258.98M USD | 12.20 | ¥204 1.26 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.76 3.19 USD |
-1.43
|
€224.28M 258.9M USD | €154.00 177.77 USD | €2.76 3.19 USD | €2.76 3.19 USD | €224.28M 258.9M USD | 0 | -€0.77 -0.8 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,020 9.07 USD |
+1.86
|
₩343B 258.89M USD | ₩4M 3.14K USD | ₩11,850 8.94 USD | ₩13,280 10.02 USD | ₩343B 258.89M USD | 0 | ₩0 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹2,034.20 24.61 USD |
+3.41
|
₹21.39B 258.77M USD | ₹50.93K 616.19 USD | ₹1,959.40 23.71 USD | ₹2,045.00 24.74 USD | ₹21.39B 258.77M USD | 18.46 | ₹110.16 1.33 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹152.70 1.85 USD |
+0.96
|
₹21.39B 258.75M USD | ₹9.22K 111.5 USD | ₹151.00 1.83 USD | ₹153.05 1.85 USD | ₹21.39B 258.75M USD | 23.93 | ₹6.38 0.08 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
-2.03
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 3.97 | €3.65 4.21 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,800 5.13 USD |
+1.19
|
₩343B 258.73M USD | ₩30K 22.4 USD | ₩6,670 5.03 USD | ₩6,830 5.16 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹2,033.65 24.6 USD |
+3.44
|
₹21.38B 258.7M USD | ₹2.02K 24.44 USD | ₹1,962.00 23.74 USD | ₹2,040.00 24.68 USD | ₹21.38B 258.7M USD | 18.47 | ₹110.10 1.33 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.00 53.1 USD |
+3.6
|
€224.03M 258.61M USD | €1.84K 2.12K USD | €44.40 51.25 USD | €46.00 53.1 USD | €224.03M 258.61M USD | 15.43 | €2.98 3.44 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
+1.12
|
€223.90M 258.46M USD | €70.00 80.8 USD | €9.00 10.39 USD | €9.00 10.39 USD | €223.90M 258.46M USD | 16.66 | €0.54 0.62 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,919 18 USD |
-0.68
|
¥42B 258.45M USD | ¥65K 402.03 USD | ¥2,919 18 USD | ¥2,986 18.41 USD | ¥42B 258.45M USD | 11.18 | ¥261 1.61 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹555.80 6.72 USD |
-0.46
|
₹21.35B 258.34M USD | ₹31.37K 379.52 USD | ₹546.35 6.61 USD | ₹567.10 6.86 USD | ₹21.35B 258.34M USD | 26.19 | ₹21.22 0.26 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
AC Immune SA
IMR.F
DE
|
€2.25 2.6 USD |
-3.23
|
€223.71M 258.24M USD | €2.00K 2.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €223.71M 258.24M USD | 0 | -€0.46 -0.5 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹555.50 6.72 USD |
-0.73
|
₹21.34B 258.2M USD | ₹2.14K 25.93 USD | ₹547.70 6.63 USD | ₹566.60 6.85 USD | ₹21.34B 258.2M USD | 26.19 | ₹21.21 0.26 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
-2.4
|
€223.52M 258.02M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €223.52M 258.02M USD | 16.30 | €0.02 0.02 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,717 10.59 USD |
+0.53
|
¥42B 257.95M USD | ¥7K 43.78 USD | ¥1,705 10.51 USD | ¥1,718 10.59 USD | ¥42B 257.95M USD | 11.60 | ¥148 0.91 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€11.35 13.1 USD |
-0.87
|
€223.46M 257.95M USD | €0.00 0 USD | €11.35 13.1 USD | €11.85 13.68 USD | €223.46M 257.95M USD | 0 | -€0.03 -0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.00 4.11 USD |
-0.51
|
₹21.32B 257.92M USD | ₹38.43K 464.94 USD | ₹337.20 4.08 USD | ₹343.95 4.16 USD | ₹21.32B 257.92M USD | 5.16 | ₹65.79 0.8 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.90 4.11 USD |
-0.66
|
₹21.31B 257.84M USD | ₹15.45K 186.91 USD | ₹338.20 4.09 USD | ₹342.80 4.15 USD | ₹21.31B 257.84M USD | 16.51 | ₹20.58 0.25 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.08 USD |
+7.46
|
€223.34M 257.81M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €223.34M 257.81M USD | 7.20 | €0.01 0.01 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.20 18.7 USD |
+0.62
|
€223.29M 257.75M USD | €35.00 40.4 USD | €16.20 18.7 USD | €16.90 19.51 USD | €223.29M 257.75M USD | 0 | -€1.74 -2.008 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,805 17.3 USD |
+2.11
|
¥42B 257.7M USD | ¥56K 343.45 USD | ¥2,747 16.94 USD | ¥2,831 17.46 USD | ¥42B 257.7M USD | 11.27 | ¥249 1.53 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹162.96 1.97 USD |
-0.69
|
₹21.30B 257.7M USD | ₹12.01K 145.29 USD | ₹162.22 1.96 USD | ₹165.10 2 USD | ₹21.30B 257.7M USD | 0 | -₹2.77 -0.03 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.55 — |
+450
|
$257.60M — | $300.00 — | $0.55 — | $0.55 — | $257.60M — | 0 | -$0.01 — | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+0.97
|
€223.14M 257.57M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
+0.73
|
€223.06M 257.48M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €223.06M 257.48M USD | 13.80 | €0.01 0.01 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,000 24.91 USD |
-7.3
|
₩341B 257.46M USD | ₩297K 224.19 USD | ₩32,850 24.8 USD | ₩35,700 26.95 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$13.51 — |
0
|
$257.44M — | $100.00 — | $13.52 — | $13.52 — | $257.44M — | 0 | -$3.07 — | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩28,300 21.36 USD |
+1.25
|
₩341B 257.38M USD | ₩17K 12.48 USD | ₩27,750 20.95 USD | ₩28,500 21.51 USD | ₩341B 257.38M USD | 0 | ₩0 0 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 15.67 1.53 USD |
+1.76
|
SEK 2.64B 257.37M USD | SEK 65.00 6.34 USD | SEK 15.67 1.53 USD | SEK 15.67 1.53 USD | SEK 2.64B 257.37M USD | 0 | -SEK 2.25 -0.2 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,237.20 14.97 USD |
+1.07
|
₹21.26B 257.21M USD | ₹836.00 10.11 USD | ₹1,217.25 14.73 USD | ₹1,246.30 15.08 USD | ₹21.26B 257.21M USD | 44.71 | ₹27.67 0.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥602 3.71 USD |
-0.17
|
¥42B 257.13M USD | ¥82K 506.24 USD | ¥598 3.69 USD | ¥608 3.75 USD | ¥42B 257.13M USD | 27.65 | ¥22 0.13 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.70 11.2 USD |
-0.51
|
€222.71M 257.09M USD | €91.00 105.04 USD | €9.70 11.2 USD | €9.70 11.2 USD | €222.71M 257.09M USD | 8.50 | €1.14 1.32 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,790 2.86 USD |
-0.52
|
₩341B 257.08M USD | ₩629K 474.95 USD | ₩3,695 2.79 USD | ₩3,825 2.89 USD | ₩341B 257.08M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩8,180 6.17 USD |
+1.24
|
₩341B 257.07M USD | ₩487K 367.72 USD | ₩7,980 6.02 USD | ₩8,450 6.38 USD | ₩341B 257.07M USD | 0 | ₩0 0 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,667 16.45 USD |
-1.22
|
¥42B 256.98M USD | ¥12K 72.76 USD | ¥2,661 16.41 USD | ¥2,700 16.65 USD | ¥42B 256.98M USD | 11.28 | ¥236 1.46 USD | ||
|
Yamami Company
2820.T
JP
|
¥5,980 36.87 USD |
+1.87
|
¥42B 256.9M USD | ¥21K 130.72 USD | ¥5,820 35.89 USD | ¥6,020 37.12 USD | ¥42B 256.9M USD | 21.67 | ¥276 1.7 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 4.02T 256.82M USD | IDR 6.50K 0.42 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 4.02T 256.82M USD | 10.76 | IDR 48.77 0.003 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,727 10.65 USD |
+0.06
|
¥42B 256.76M USD | ¥59K 363.8 USD | ¥1,722 10.62 USD | ¥1,734 10.69 USD | ¥42B 256.76M USD | 0 | -¥1 -0.005 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹162.35 1.96 USD |
-1.16
|
₹21.22B 256.73M USD | ₹573.00 6.93 USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹21.22B 256.73M USD | 0 | -₹12.77 -0.1 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.70 8.89 USD |
+8.45
|
€222.37M 256.69M USD | €0.00 0 USD | €7.45 8.6 USD | €7.75 8.95 USD | €222.37M 256.69M USD | 0 | -€0.26 -0.3 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.64 0.74 USD |
-1.83
|
€222.27M 256.58M USD | €40.00K 46.17K USD | €0.64 0.74 USD | €0.64 0.74 USD | €222.27M 256.58M USD | 3.56 | €0.18 0.21 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€82.20 94.89 USD |
+2.75
|
€222.24M 256.54M USD | €696.00 803.42 USD | €80.20 92.58 USD | €82.20 94.89 USD | €222.24M 256.54M USD | 34.97 | €2.35 2.71 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥943 5.81 USD |
-0.84
|
¥42B 256.54M USD | ¥52K 323.11 USD | ¥942 5.81 USD | ¥951 5.86 USD | ¥42B 256.54M USD | 12.25 | ¥77 0.47 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€8.90 10.27 USD |
-7.87
|
€222.01M 256.28M USD | €110.00 126.98 USD | €8.90 10.27 USD | €9.50 10.97 USD | €222.01M 256.28M USD | 0 | -€0.20 -0.2 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,010 9.82 USD |
-1.44
|
₩339B 256.16M USD | ₩224 0.17 USD | ₩13,000 9.81 USD | ₩13,190 9.96 USD | ₩339B 256.16M USD | 0 | ₩0 0 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 41.15 10.46 USD |
-1.56
|
PLN 1.01B 255.94M USD | PLN 3.73K 946.8 USD | PLN 41.10 10.45 USD | PLN 41.80 10.62 USD | PLN 1.01B 255.94M USD | 187.04 | PLN 0.22 0.06 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.48 4.02 USD |
+1.16
|
€221.68M 255.89M USD | €28.00 32.32 USD | €3.48 4.02 USD | €3.48 4.02 USD | €221.68M 255.89M USD | 0 | -€1.36 -1.5 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.78 3.21 USD |
+7.75
|
€221.66M 255.87M USD | €2.00K 2.31K USD | €2.75 3.17 USD | €2.78 3.21 USD | €221.66M 255.87M USD | 0 | -€1.54 -1.7 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€11.25 12.99 USD |
-1.75
|
€221.49M 255.68M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.25 12.99 USD | €221.49M 255.68M USD | 0 | -€0.03 -0.03 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$10.06 — |
-1.37
|
$255.68M — | $100.00 — | $10.06 — | $10.06 — | $255.68M — | 8.98 | $1.12 — | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€21.20 24.47 USD |
0
|
€221.49M 255.67M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €221.49M 255.67M USD | 0 | -€1.77 -2.04 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹603.50 7.3 USD |
+2.36
|
₹21.11B 255.35M USD | ₹278.12K 3.36K USD | ₹578.30 7 USD | ₹612.15 7.41 USD | ₹21.11B 255.35M USD | 3352.77 | ₹0.18 0.002 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.77 0.35 USD |
-2.94
|
₹21.10B 255.31M USD | ₹93.12K 1.13K USD | ₹28.63 0.35 USD | ₹29.98 0.36 USD | ₹21.10B 255.31M USD | 119.87 | ₹0.24 0.002 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 96.00 9.37 USD |
0
|
SEK 2.61B 255.24M USD | SEK 58.68K 5.73K USD | SEK 95.00 9.27 USD | SEK 98.90 9.65 USD | SEK 2.61B 255.24M USD | 0 | -SEK 10.62 -1.03 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
+0.44
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$255.05M — | $300.00 — | $6.38 — | $6.38 — | $255.05M — | 638.00 | $0.01 — | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,855 17.6 USD |
-0.17
|
¥41B 254.88M USD | ¥2K 9.87 USD | ¥2,854 17.6 USD | ¥2,910 17.94 USD | ¥41B 254.88M USD | 13.82 | ¥206 1.27 USD | ||
Anton Oilfield Services Group
ATONY
US
|
$18.62 — |
0
|
$254.70M — | $338.00 — | $27.50 — | $27.50 — | $254.70M — | 4.88 | $3.81 — | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,220 5.45 USD |
-7.32
|
₩337B 254.57M USD | ₩2M 1.76K USD | ₩7,200 5.43 USD | ₩7,750 5.85 USD | ₩337B 254.57M USD | 0 | ₩0 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹601.45 7.28 USD |
+2.09
|
₹21.03B 254.48M USD | ₹26.69K 322.9 USD | ₹578.90 7 USD | ₹611.60 7.4 USD | ₹21.03B 254.48M USD | 3341.38 | ₹0.18 0.002 USD | ||
ACC Aviation
CAVG
US
|
$0.51 — |
0
|
$254.46M — | $2.06K — | $0.56 — | $0.64 — | $254.46M — | 0 | -$0.13 — | ||
Mulberry Group plc
MUY.F
DE
|
€3.14 3.62 USD |
+17.16
|
€220.30M 254.3M USD | €1.31K 1.51K USD | €2.80 3.23 USD | €3.14 3.62 USD | €220.30M 254.3M USD | 0 | -€0.15 -0.1 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.50 10.97 USD |
0
|
€220.05M 254.02M USD | €155.00 178.92 USD | €9.40 10.85 USD | €9.40 10.85 USD | €220.05M 254.02M USD | 7.42 | €1.28 1.48 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$39.20 1.25 USD |
-0.76
|
NT$7.99B 254.01M USD | NT$110.93K 3.52K USD | NT$38.00 1.21 USD | NT$39.50 1.26 USD | NT$7.99B 254.01M USD | 15.61 | NT$2.51 0.08 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.95 14.95 USD |
0
|
€220.04M 254M USD | €52.00 60.03 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.04M 254M USD | 16.81 | €0.77 0.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
