Result Page 430 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.00 1.72 USD |
-0.73
|
NT$7.31B 232.14M USD | NT$45.32K 1.44K USD | NT$53.20 1.69 USD | NT$54.40 1.73 USD | NT$7.31B 232.14M USD | 7.87 | NT$6.86 0.22 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 8.25B 232.13M USD | THB 27.80K 782.22 USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.25B 232.13M USD | 4.61 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 8.25B 232.13M USD | THB 27.83K 782.92 USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.25B 232.13M USD | 6.99 | THB 3.93 0.11 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+0.85
|
IDR 3.63T 232.12M USD | IDR 976.70K 62.41 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.63T 232.12M USD | 4.11 | IDR 146.85 0.009 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.33 0.38 USD |
-2.38
|
€201.02M 232.05M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €201.02M 232.05M USD | 32.80 | €0.01 0.01 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,408 14.85 USD |
+0.08
|
¥38B 232.03M USD | ¥9K 57.96 USD | ¥2,383 14.69 USD | ¥2,408 14.85 USD | ¥38B 232.03M USD | 10.19 | ¥236 1.46 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.74 5.47 USD |
+2.6
|
€200.97M 231.99M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.74 5.47 USD | €200.97M 231.99M USD | 21.54 | €0.22 0.25 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹840.00 10.16 USD |
-1.51
|
₹19.17B 231.89M USD | ₹2.55K 30.89 USD | ₹835.00 10.1 USD | ₹850.45 10.29 USD | ₹19.17B 231.89M USD | 497.04 | ₹1.69 0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.83 0.96 USD |
0
|
€200.89M 231.89M USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €200.89M 231.89M USD | 6.38 | €0.13 0.15 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,175.00 4.93 USD |
+1.46
|
ARS 196.13B 231.83M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 196.13B 231.83M USD | 16.53 | ARS 252.47 0.3 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
0
|
NT$7.30B 231.82M USD | NT$63.95K 2.03K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
JALCO Holdings Inc.
6625.T
JP
|
¥340 2.1 USD |
+0.89
|
¥38B 231.8M USD | ¥105K 645.59 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥38B 231.8M USD | 22.25 | ¥15 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹232.40 2.81 USD |
0
|
₹19.16B 231.8M USD | ₹1.02K 12.39 USD | ₹227.05 2.75 USD | ₹236.50 2.86 USD | ₹19.16B 231.8M USD | 0 | -₹4.30 -0.05 USD | ||
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,090 4.6 USD |
-1.93
|
₩307B 231.71M USD | ₩69K 52.34 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩307B 231.71M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.14 14.01 USD |
-0.98
|
€200.66M 231.63M USD | €150.00 173.15 USD | €12.14 14.01 USD | €12.14 14.01 USD | €200.66M 231.63M USD | 0 | -€1.06 -1.2 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.25 9.52 USD |
+1.23
|
€200.60M 231.55M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €200.60M 231.55M USD | 68.75 | €0.12 0.14 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,050 17.4 USD |
-6.11
|
₩307B 231.54M USD | ₩93K 70.5 USD | ₩22,550 17.02 USD | ₩25,400 19.17 USD | ₩307B 231.54M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹927.10 11.22 USD |
-2.33
|
₹19.13B 231.46M USD | ₹29.23K 353.57 USD | ₹911.90 11.03 USD | ₹979.00 11.84 USD | ₹19.13B 231.46M USD | 29.65 | ₹31.26 0.38 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.00 1.05 USD |
+0.15
|
NT$7.28B 231.41M USD | NT$105.38K 3.35K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$7.28B 231.41M USD | 253.84 | NT$0.13 0.004 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 515.00 0.03 USD |
+0.99
|
IDR 3.62T 231.35M USD | IDR 1.33M 84.74 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.62T 231.35M USD | 8.85 | IDR 58.15 0.003 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
+0.49
|
NOK 2.41B 231.31M USD | NOK 28.47K 2.73K USD | NOK 60.50 5.8 USD | NOK 61.50 5.9 USD | NOK 2.41B 231.31M USD | 8.15 | NOK 7.49 0.72 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+0.52
|
IDR 3.62T 231.27M USD | IDR 274.30K 17.53 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.62T 231.27M USD | 9.04 | IDR 21.22 0.001 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.28
|
PLN 909.46M 231.16M USD | PLN 18.00 4.58 USD | PLN 704.00 178.94 USD | PLN 706.00 179.45 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.42 1.64 USD |
+4.34
|
€200.25M 231.15M USD | €180.00 207.78 USD | €1.42 1.64 USD | €1.42 1.64 USD | €200.25M 231.15M USD | 0 | -€0.37 -0.4 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€200.19M 231.08M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €200.19M 231.08M USD | 9.38 | €0.97 1.12 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
-0.81
|
PLN 908.97M 231.04M USD | PLN 8.05K 2.05K USD | PLN 7.30 1.86 USD | PLN 7.42 1.89 USD | PLN 908.97M 231.04M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥660 4.07 USD |
+0.76
|
¥37B 230.93M USD | ¥36K 220.13 USD | ¥654 4.03 USD | ¥664 4.09 USD | ¥37B 230.93M USD | 8.21 | ¥80 0.5 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.88 6.79 USD |
-0.84
|
€200.00M 230.87M USD | €205.00 236.64 USD | €5.88 6.79 USD | €5.99 6.91 USD | €200.00M 230.87M USD | 0 | -€3.06 -3.5 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
+0.8
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.57 USD |
+3.75
|
€199.93M 230.79M USD | €69.00K 79.65K USD | €0.47 0.54 USD | €0.50 0.57 USD | €199.93M 230.79M USD | 0 | -€0.27 -0.3 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.62 | THB 1.43 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.67 | THB 1.42 0.04 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.01 0.64 USD |
0
|
HK$1.80B 230.61M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.61M USD | 0 | -HK$1.32 -0.1 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.74 USD |
+4.75
|
€199.69M 230.51M USD | €20.20K 23.32K USD | €0.60 0.69 USD | €0.64 0.74 USD | €199.69M 230.51M USD | 0 | -€0.02 -0.02 USD | ||
Vecima Networks
VNWTF
US
|
$9.48 — |
0
|
$230.50M — | $800.00 — | $9.50 — | $9.50 — | $230.50M — | 67.71 | $0.14 — | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
-2.86
|
€199.62M 230.42M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €199.62M 230.42M USD | 0 | -€0.07 -0.08 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,097 6.76 USD |
+7.02
|
¥37B 230.37M USD | ¥72K 446.43 USD | ¥1,025 6.32 USD | ¥1,110 6.84 USD | ¥37B 230.37M USD | 8.67 | ¥126 0.78 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
-4.35
|
€199.47M 230.25M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €199.47M 230.25M USD | 0 | €0.00 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.85 1.64 USD |
-0.8
|
₹19.03B 230.2M USD | ₹3.58K 43.31 USD | ₹135.35 1.64 USD | ₹136.70 1.65 USD | ₹19.03B 230.2M USD | 21.25 | ₹6.39 0.08 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,427 8.8 USD |
-0.14
|
¥37B 230.15M USD | ¥54K 334.2 USD | ¥1,418 8.74 USD | ¥1,434 8.84 USD | ¥37B 230.15M USD | 13.64 | ¥105 0.64 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Zumiez Inc.
ZM3.F
DE
|
€13.00 15.01 USD |
+3.17
|
€199.30M 230.06M USD | €400.00 461.73 USD | €12.50 14.43 USD | €13.10 15.12 USD | €199.30M 230.06M USD | 21.31 | €0.61 0.7 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.11 USD |
+0.55
|
€199.20M 229.94M USD | €677.00 781.48 USD | €0.09 0.11 USD | €0.09 0.11 USD | €199.20M 229.94M USD | 0 | -€0.01 -0.01 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.73 USD |
-0.78
|
€199.00M 229.72M USD | €1.10K 1.27K USD | €0.64 0.73 USD | €0.64 0.73 USD | €199.00M 229.72M USD | 0 | -€0.02 -0.02 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹920.00 11.13 USD |
-3.09
|
₹18.99B 229.69M USD | ₹2.23K 26.98 USD | ₹912.65 11.04 USD | ₹950.60 11.5 USD | ₹18.99B 229.69M USD | 29.43 | ₹31.26 0.38 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.50 10.97 USD |
-2.56
|
€198.72M 229.39M USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €198.72M 229.39M USD | 19.38 | €0.49 0.57 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,868.90 22.61 USD |
+0.6
|
₹18.96B 229.34M USD | ₹481.00 5.82 USD | ₹1,845.10 22.32 USD | ₹1,869.80 22.62 USD | ₹18.96B 229.34M USD | 28.78 | ₹64.92 0.79 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
0
|
$229.13M — | $200.00 — | $2.59 — | $2.59 — | $229.13M — | 12.23 | $0.21 — | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 3.58T 229.01M USD | IDR 564.70K 36.09 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.58T 229.01M USD | 5.42 | IDR 119.82 0.007 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,514 15.5 USD |
+0.72
|
¥37B 228.94M USD | ¥30K 186.83 USD | ¥2,489 15.35 USD | ¥2,525 15.57 USD | ¥37B 228.94M USD | 9.24 | ¥272 1.68 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.46 2.84 USD |
+1.23
|
€198.21M 228.8M USD | €700.00 808.03 USD | €2.41 2.78 USD | €2.46 2.84 USD | €198.21M 228.8M USD | 12.30 | €0.20 0.23 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,003 6.18 USD |
+1.72
|
¥37B 228.67M USD | ¥65K 403.27 USD | ¥983 6.06 USD | ¥1,003 6.18 USD | ¥37B 228.67M USD | 11.75 | ¥85 0.53 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.13 3.61 USD |
+1.95
|
€197.99M 228.55M USD | €0.00 0 USD | €3.06 3.53 USD | €3.14 3.62 USD | €197.99M 228.55M USD | 11.17 | €0.28 0.32 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.12B 228.45M USD | THB 395.50K 11.13K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,548 9.55 USD |
+0.06
|
¥37B 228.43M USD | ¥86K 531.52 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.43M USD | 14.56 | ¥106 0.66 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-1.68
|
€197.89M 228.43M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €197.89M 228.43M USD | 0 | -€0.15 -0.1 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.05 11.6 USD |
-1.95
|
€197.87M 228.4M USD | €2.00 2.31 USD | €10.05 11.6 USD | €10.05 11.6 USD | €197.87M 228.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.35M 37.85K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,260 7.77 USD |
+0.64
|
¥37B 228.31M USD | ¥165K 1.02K USD | ¥1,247 7.69 USD | ¥1,270 7.83 USD | ¥37B 228.31M USD | 10.53 | ¥120 0.74 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 109.00 10.46 USD |
+4.31
|
NOK 2.38B 228.25M USD | NOK 420.00 40.29 USD | NOK 100.00 9.59 USD | NOK 108.00 10.36 USD | NOK 2.38B 228.25M USD | 111.22 | NOK 0.98 0.09 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
0
|
SGD 304.50M 228.21M USD | SGD 500.00 374.73 USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.71 | SGD 0.74 0.55 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,216.40 14.72 USD |
-0.23
|
₹18.86B 228.13M USD | ₹1.88K 22.74 USD | ₹1,205.00 14.58 USD | ₹1,220.95 14.77 USD | ₹18.86B 228.13M USD | 0 | -₹8.09 -0.09 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,943 1.47 USD |
-1.32
|
₩302B 228.08M USD | ₩392K 296.27 USD | ₩1,907 1.44 USD | ₩1,960 1.48 USD | ₩302B 228.08M USD | 0 | ₩0 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.74 9.88 USD |
+1.41
|
R$1.13B 228.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.02M USD | 0 | -R$5.98 -1.2 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.13 2.45 USD |
+0.95
|
€197.43M 227.9M USD | €100.00 115.43 USD | €2.13 2.45 USD | €2.13 2.45 USD | €197.43M 227.9M USD | 14.16 | €0.15 0.17 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,113 13.03 USD |
-0.47
|
¥37B 227.9M USD | ¥19K 118.39 USD | ¥2,102 12.96 USD | ¥2,145 13.23 USD | ¥37B 227.9M USD | 2.29 | ¥922 5.69 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥634 3.91 USD |
+5.67
|
¥37B 227.79M USD | ¥417K 2.57K USD | ¥617 3.8 USD | ¥637 3.93 USD | ¥37B 227.79M USD | 14.07 | ¥45 0.28 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.80 0.93 USD |
-0.87
|
€197.29M 227.73M USD | €270.00 311.67 USD | €0.80 0.92 USD | €0.80 0.93 USD | €197.29M 227.73M USD | 40.10 | €0.02 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 660.00K 18.57K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,678 10.35 USD |
+2.19
|
¥37B 227.62M USD | ¥217K 1.34K USD | ¥1,635 10.08 USD | ¥1,679 10.35 USD | ¥37B 227.62M USD | 13.11 | ¥128 0.79 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,590 4.97 USD |
-4.35
|
₩301B 227.53M USD | ₩52K 38.91 USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩301B 227.53M USD | 0 | ₩0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,404 14.82 USD |
+0.21
|
¥37B 227.49M USD | ¥33K 205.95 USD | ¥2,373 14.63 USD | ¥2,418 14.91 USD | ¥37B 227.49M USD | 15.91 | ¥151 0.93 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.98 1.13 USD |
+0.52
|
€196.94M 227.34M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-2.01
|
€196.94M 227.34M USD | €106.00 122.36 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.80 4.38 USD |
+0.93
|
€196.73M 227.1M USD | €0.00 0 USD | €3.76 4.34 USD | €3.96 4.57 USD | €196.73M 227.1M USD | 9.98 | €0.38 0.44 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹153.05 1.85 USD |
-0.42
|
₹18.77B 227.06M USD | ₹101.08K 1.22K USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹18.77B 227.06M USD | 283.42 | ₹0.54 0.006 USD | ||
Instabank ASA
93V.F
DE
|
€0.42 0.49 USD |
+1.44
|
€196.62M 226.96M USD | €4.00 4.62 USD | €0.42 0.49 USD | €0.42 0.49 USD | €196.62M 226.96M USD | 14.09 | €0.03 0.03 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,170 1.64 USD |
-2.69
|
₩301B 226.95M USD | ₩376K 283.87 USD | ₩2,145 1.62 USD | ₩2,220 1.68 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,884 17.78 USD |
+1.05
|
¥37B 226.82M USD | ¥22K 134.42 USD | ¥2,843 17.53 USD | ¥2,910 17.94 USD | ¥37B 226.82M USD | 9.04 | ¥319 1.97 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
