Result Page 430 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laxmi Organic Industries Limited LXCHEM.BO | $200.7 2.43 USD |
+2.11
|
$55.61B 672.75M USD | $146.5K 1.77K USD | $195.15 2.36 USD | $202.35 2.45 USD | $55.61B 672.75M USD | 41.04 | $4.89 0.06 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $88.3 17.9 USD |
+0.93
|
$3.32B 672.75M USD | $4.3K 871.54 USD | $87.49 17.73 USD | $89.95 18.23 USD | $3.32B 672.75M USD | 5.03 | $17.52 3.55 USD | |
| MedCap AB (publ) 61MA.F | $40.65 44.44 USD |
-0.12
|
$615.34M 672.65M USD | $90 98.38 USD | $40.65 44.44 USD | $40.65 44.44 USD | $615.34M 672.65M USD | 32.52 | $1.25 1.37 USD | |
| Kolon Industries, Inc. 120115.KS | $20,200 15.25 USD |
-0.49
|
$890.9B 672.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.9B 672.48M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $53.4 58.37 USD |
+5.12
|
$615.17M 672.46M USD | $799 873.41 USD | $50.4 55.09 USD | $53.4 58.37 USD | $615.17M 672.46M USD | 0 | -$3.59 -3.9 USD | |
| IRADIMED CORPORATION 46K.F | $47.6 52.03 USD |
+0.42
|
$615M 672.27M USD | $53 57.94 USD | $47.6 52.03 USD | $47.6 52.03 USD | $615M 672.27M USD | 34.49 | $1.38 1.51 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
+0.46
|
$614.92M 672.19M USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $614.92M 672.19M USD | 0 | -$0.08 -0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
+0.52
|
$5.26B 672.19M USD | $45.3K 5.79K USD | $3.8 0.49 USD | $3.92 0.5 USD | $5.26B 672.19M USD | 19.44 | $0.2 0.03 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Magellan Aerospace MALJF | $11.76 — |
+3.07
|
$671.95M — | $1.27K — | $10.85 — | $11.76 — | $671.95M — | 23.51 | $0.5 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
+6.09
|
$10.51T 671.51M USD | $141.64M 9.05K USD | $570 0.04 USD | $615 0.04 USD | $10.51T 671.51M USD | 14.03 | $43.47 0.002 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1799 0.19 USD |
+2.92
|
$614.01M 671.19M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $614.01M 671.19M USD | 17.60 | $0.01 0.01 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,271.5 87.97 USD |
+5
|
$55.46B 670.95M USD | $37.57K 454.55 USD | $6,759.95 81.78 USD | $7,271.5 87.97 USD | $55.46B 670.95M USD | 37.77 | $192.52 2.33 USD | |
| adesso SE ADN1.F | $93.7 102.43 USD |
-0.11
|
$613.74M 670.9M USD | $160 174.9 USD | $93.7 102.43 USD | $94.8 103.63 USD | $613.74M 670.9M USD | 0 | -$0.11 -0.1 USD | |
| MGP Ingredients, Inc. M1I.SG | $28.64 31.31 USD |
-1.51
|
$613.73M 670.89M USD | $0 0 USD | $28.64 31.31 USD | $28.86 31.55 USD | $613.73M 670.89M USD | 63.64 | $0.45 0.49 USD | |
| Soop Co., Ltd. 067160.KQ | $83,400 62.95 USD |
-0.24
|
$888.74B 670.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.74B 670.86M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $80.5 88 USD |
-2.42
|
$613.62M 670.77M USD | $0 0 USD | $80 87.45 USD | $80.5 88 USD | $613.62M 670.77M USD | 26.05 | $3.09 3.38 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.21 2.42 USD |
+0.18
|
$613.53M 670.67M USD | $3.24K 3.55K USD | $2.21 2.42 USD | $2.21 2.42 USD | $613.53M 670.67M USD | 0 | -$0.19 -0.2 USD | |
| Swedencare AB (publ) 7XY.F | $3.72 4.07 USD |
-0.67
|
$613.51M 670.65M USD | $1.2K 1.31K USD | $3.72 4.07 USD | $3.72 4.07 USD | $613.51M 670.65M USD | 74.40 | $0.05 0.05 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,560 11.75 USD |
-1.83
|
$887.99B 670.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.99B 670.29M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.84 — |
-1.75
|
$670.14M — | $5.17K — | $7.84 — | $7.88 — | $670.14M — | 0 | -$0.14 — | |
| TomTom N.V. OEMA.F | $4.97 5.44 USD |
-0.44
|
$612.96M 670.05M USD | $45 49.19 USD | $4.97 5.44 USD | $4.98 5.44 USD | $612.96M 670.05M USD | 0 | -$0.14 -0.1 USD | |
| New Work SE NWO.HM | $109 119.15 USD |
-0.91
|
$612.63M 669.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.63M 669.69M USD | 51.41 | $2.12 2.32 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.4 17.93 USD |
-2.38
|
$612.26M 669.29M USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $612.26M 669.29M USD | 0 | $0 0 USD | |
| PAX Global Technology PXGYF | $0.63 — |
-4.55
|
$669.23M — | $2K — | $0.66 — | $0.66 — | $669.23M — | 7.88 | $0.08 — | |
| PTC India Limited PTC.BO | $186.75 2.26 USD |
+0.4
|
$55.28B 668.79M USD | $92.77K 1.12K USD | $184.4 2.23 USD | $189.8 2.3 USD | $55.28B 668.79M USD | 10.51 | $17.76 0.21 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,500 21.51 USD |
+1.42
|
$885.73B 668.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.73B 668.58M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $3,050 20.59 USD |
+1.77
|
$99.03B 668.51M USD | $247.9K 1.67K USD | $3,015 20.35 USD | $3,100 20.93 USD | $99.03B 668.51M USD | 16.10 | $189.41 1.28 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.64
|
$98.99B 668.18M USD | $12.7K 85.73 USD | $3,105 20.96 USD | $3,145 21.23 USD | $98.99B 668.18M USD | 10.54 | $294.38 1.99 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,640 0.23 USD |
+0.55
|
$10.45T 668.08M USD | $22.9K 1.46 USD | $3,600 0.23 USD | $3,660 0.23 USD | $10.45T 668.08M USD | 8.46 | $430.06 0.03 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $219,000 165.31 USD |
-2.01
|
$884.86B 667.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.86B 667.93M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.81K 135.28 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
-1.4
|
$23.74B 667.91M USD | $4.8K 135.06 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $69.1 78.62 USD |
+1.69
|
$586.82M 667.67M USD | $127 144.5 USD | $68.4 77.82 USD | $69.1 78.62 USD | $586.82M 667.67M USD | 2.64 | $26.09 29.68 USD | |
| TomTom N.V. TOM2.VI | $4.93 5.39 USD |
-0.81
|
$610.71M 667.59M USD | $0 0 USD | $4.84 5.3 USD | $4.93 5.39 USD | $610.71M 667.59M USD | 0 | -$0.14 -0.1 USD | |
| SpartanNash Company SRJ.F | $17.5 19.13 USD |
+1.74
|
$610.4M 667.25M USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $610.4M 667.25M USD | 1750.00 | $0.01 0.01 USD | |
| 2G Energy AG 2GB.F | $34 37.17 USD |
+0.44
|
$609.96M 666.77M USD | $433 473.33 USD | $33.1 36.18 USD | $34.4 37.6 USD | $609.96M 666.77M USD | 25.56 | $1.33 1.45 USD | |
| Cars.com Inc. 0HTZ.L | $10.75 — |
-1.29
|
$666.71M — | $938 — | $10.7 — | $10.75 — | $666.71M — | 118.11 | $0.09 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.29B 666.58M USD | $100 20.27 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.29B 666.58M USD | 4.68 | $17.51 3.55 USD | |
| baudroie,inc. 4413.T | $6,400 43.2 USD |
-0.47
|
$98.75B 666.56M USD | $78.8K 531.92 USD | $6,210 41.92 USD | $6,470 43.67 USD | $98.75B 666.56M USD | 70.92 | $90.24 0.61 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
-3.2
|
$609.39M 666.14M USD | $2.98K 3.26K USD | $1.21 1.32 USD | $1.26 1.37 USD | $609.39M 666.14M USD | 20.16 | $0.06 0.07 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Aditya Vision Limited AVL.BO | $427.5 5.17 USD |
+0.67
|
$55B 665.45M USD | $14.08K 170.32 USD | $422 5.11 USD | $433.5 5.24 USD | $55B 665.45M USD | 52.45 | $8.15 0.1 USD | |
| NPK International Inc. NWP.F | $7.2 7.87 USD |
-2.04
|
$608.56M 665.24M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $608.56M 665.24M USD | 16.74 | $0.43 0.47 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+0.53
|
$608.3M 664.96M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $608.3M 664.96M USD | 9.44 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.27 1.38 USD |
+1.28
|
$608.26M 664.91M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $608.26M 664.91M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,583 10.69 USD |
-1.92
|
$98.47B 664.72M USD | $258.8K 1.75K USD | $1,576 10.64 USD | $1,617 10.92 USD | $98.47B 664.72M USD | 7.91 | $199.97 1.35 USD | |
| Hosiden Corporation 6804.T | $1,935 13.06 USD |
+0.05
|
$98.47B 664.69M USD | $164.5K 1.11K USD | $1,919 12.95 USD | $1,946 13.14 USD | $98.47B 664.69M USD | 10.63 | $181.89 1.23 USD | |
| Red Violet, Inc. 2KH.F | $43 47 USD |
-0.92
|
$607.8M 664.4M USD | $500 546.57 USD | $43 47 USD | $43 47 USD | $607.8M 664.4M USD | 78.18 | $0.55 0.6 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,900 148.63 USD |
-3
|
$879.75B 664.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.75B 664.07M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $42.8 46.79 USD |
+0.47
|
$607.41M 663.98M USD | $493 538.92 USD | $42 45.91 USD | $43 47 USD | $607.41M 663.98M USD | 19.36 | $2.21 2.42 USD | |
| Quadient NPACF | $18.1 — |
+37.23
|
$663.65M — | $875 — | $21 — | $21 — | $663.65M — | 8.45 | $2.14 — | |
| Volex VLXGF | $3.25 — |
-6.61
|
$663.11M — | $100 — | $3.48 — | $3.48 — | $663.11M — | 14.13 | $0.23 — | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-0.3
|
$606.58M 663.07M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $606.58M 663.07M USD | 40.93 | $0.08 0.09 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,360 4.8 USD |
-2.45
|
$877.89B 662.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.89B 662.66M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Kolon Industries, Inc. 120110.KS | $29,900 22.57 USD |
-1.97
|
$877.69B 662.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.69B 662.52M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,150 0.14 USD |
+2.87
|
$10.36T 662.18M USD | $4.78M 305.66 USD | $2,090 0.13 USD | $2,170 0.14 USD | $10.36T 662.18M USD | 5.02 | $428.07 0.03 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
-2.03
|
$605.75M 662.16M USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $605.75M 662.16M USD | 14.45 | $2.67 2.92 USD | |
| Dongwon Systems Corporation 014820.KS | $30,100 22.72 USD |
-1.31
|
$877.18B 662.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.18B 662.13M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.34 22.23 USD |
-1.83
|
$605.32M 661.69M USD | $1.52K 1.66K USD | $20.34 22.23 USD | $20.34 22.23 USD | $605.32M 661.69M USD | 0 | -$0.69 -0.7 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
-50.65
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
-0.85
|
$604.85M 661.19M USD | $0 0 USD | $117 127.9 USD | $122 133.36 USD | $604.85M 661.19M USD | 16.61 | $7.04 7.7 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
0
|
$604.79M 661.11M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $604.79M 661.11M USD | 14.39 | $1.16 1.27 USD | |
| NOMURA Co., Ltd. 9716.T | $878 5.93 USD |
+0.57
|
$97.94B 661.1M USD | $318.5K 2.15K USD | $867 5.85 USD | $883 5.96 USD | $97.94B 661.1M USD | 14.49 | $60.58 0.41 USD | |
| Clínica Baviera, S.A. D9Z.F | $37.8 41.32 USD |
-1.05
|
$604.55M 660.85M USD | $427 466.77 USD | $37.8 41.32 USD | $37.8 41.32 USD | $604.55M 660.85M USD | 15.30 | $2.47 2.7 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
+3.6
|
$604.18M 660.45M USD | $1 1.09 USD | $55.5 60.67 USD | $57.5 62.86 USD | $604.18M 660.45M USD | 18.54 | $3.1 3.39 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.85 4.26 USD |
+1.51
|
$54.57B 660.24M USD | $63.5K 768.18 USD | $341.4 4.13 USD | $363.6 4.4 USD | $54.57B 660.24M USD | 89.07 | $3.95 0.05 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $15 0.89 USD |
0
|
$11.15B 660.12M USD | $66 3.91 USD | $15 0.89 USD | $15 0.89 USD | $11.15B 660.12M USD | 0 | -$10.14 -0.6 USD | |
| Hosiden Corporation HOD.F | $11.7 12.79 USD |
0
|
$603.77M 660.01M USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $603.77M 660.01M USD | 10.44 | $1.12 1.22 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$659.77M — | $100 — | $11.51 — | $11.51 — | $659.77M — | 5.04 | $2.28 — | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.F | $13.66 14.93 USD |
-3.12
|
$603.47M 659.67M USD | $138 150.85 USD | $13.66 14.93 USD | $14.08 15.39 USD | $603.47M 659.67M USD | 9.48 | $1.44 1.57 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
-2.58
|
$603.38M 659.57M USD | $0 0 USD | $13.56 14.82 USD | $14.06 15.37 USD | $603.38M 659.57M USD | 9.43 | $1.44 1.57 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,342 15.81 USD |
+1.47
|
$97.51B 658.19M USD | $106.7K 720.25 USD | $2,272 15.34 USD | $2,350 15.86 USD | $97.51B 658.19M USD | 6.63 | $353.12 2.38 USD | |
| Schweiter Technologies AG SWTQ.SW | $404 459.67 USD |
+0.37
|
$578.45M 658.15M USD | $296 336.78 USD | $398.5 453.41 USD | $404.5 460.23 USD | $578.45M 658.15M USD | 43.44 | $9.3 10.58 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200 5.28 USD |
0
|
$648.27B 658.15M USD | $133 0.14 USD | $5,200 5.28 USD | $5,200 5.28 USD | $648.27B 658.15M USD | 8.08 | $643.24 0.65 USD | |
| KITZ Corporation 6498.T | $1,121 7.57 USD |
+0.27
|
$97.5B 658.12M USD | $94.2K 635.88 USD | $1,117 7.54 USD | $1,129 7.62 USD | $97.5B 658.12M USD | 8.45 | $132.59 0.9 USD | |
| Ontex Group NV ONTX.VI | $7.55 8.25 USD |
-0.26
|
$601.99M 658.05M USD | $0 0 USD | $7.52 8.22 USD | $7.58 8.29 USD | $601.99M 658.05M USD | 30.19 | $0.25 0.27 USD | |
| Nexa Resources S.A. NE0.F | $4.52 4.94 USD |
-2.16
|
$601.96M 658.03M USD | $240 262.35 USD | $4.52 4.94 USD | $4.52 4.94 USD | $601.96M 658.03M USD | 0 | -$1.14 -1.2 USD | |
| Frequentis AG FQT.F | $44.1 48.21 USD |
+3.52
|
$601.67M 657.7M USD | $351 383.69 USD | $42.6 46.57 USD | $44.5 48.64 USD | $601.67M 657.7M USD | 26.72 | $1.65 1.8 USD | |
| Burelle SA 7SP.F | $343 374.95 USD |
-4.46
|
$601.24M 657.24M USD | $3 3.28 USD | $343 374.95 USD | $343 374.95 USD | $601.24M 657.24M USD | 5.23 | $65.48 71.58 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,148 14.5 USD |
-0.19
|
$97.35B 657.11M USD | $127.1K 857.96 USD | $2,117 14.29 USD | $2,169 14.64 USD | $97.35B 657.11M USD | 12.52 | $171.51 1.16 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,200 16 USD |
-1.4
|
$870.54B 657.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.54B 657.11M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
-1.66
|
$601.12M 657.1M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $601.12M 657.1M USD | 16.95 | $0.21 0.23 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $50.6 55.31 USD |
+2.64
|
$600.65M 656.59M USD | $66 72.15 USD | $49 53.56 USD | $50.6 55.31 USD | $600.65M 656.59M USD | 0 | -$3.59 -3.9 USD | |
| Noah Holdings Limited 6NO.F | $8.6 9.4 USD |
+4.88
|
$600.48M 656.41M USD | $4.12K 4.5K USD | $8.6 9.4 USD | $8.6 9.4 USD | $600.48M 656.41M USD | 10.23 | $0.84 0.92 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.4
|
$600.39M 656.31M USD | $5K 5.47K USD | $7.53 8.23 USD | $7.53 8.23 USD | $600.39M 656.31M USD | 30.12 | $0.25 0.27 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $167.15 2.02 USD |
+3.69
|
$54.24B 656.26M USD | $142.56K 1.72K USD | $163 1.97 USD | $170.95 2.07 USD | $54.24B 656.26M USD | 0 | -$11.98 -0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.75 0.75 USD |
-2.73
|
$23.32B 656.23M USD | $1.31M 36.98K USD | $26.5 0.75 USD | $27.5 0.77 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,179.5 14.27 USD |
+1
|
$54.2B 655.7M USD | $99.76K 1.21K USD | $1,154.1 13.96 USD | $1,199.7 14.51 USD | $54.2B 655.7M USD | 23.32 | $50.57 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||