Result Page 430 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩8,080 6.1 USD |
+17.44
|
₩336B 253.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.93M USD | 0 | ₩0 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹558.25 6.75 USD |
+1.1
|
₹20.99B 253.92M USD | ₹6.86K 82.98 USD | ₹553.25 6.69 USD | ₹565.45 6.84 USD | ₹20.99B 253.92M USD | 50.56 | ₹11.04 0.13 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-2.27
|
€219.94M 253.89M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €219.94M 253.89M USD | 6.45 | €0.01 0.01 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,068.30 25.02 USD |
+0.29
|
₹20.98B 253.81M USD | ₹4.02K 48.67 USD | ₹2,060.00 24.92 USD | ₹2,090.00 25.29 USD | ₹20.98B 253.81M USD | 31.83 | ₹64.96 0.79 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.60 11.08 USD |
0
|
€219.75M 253.66M USD | €549.00 633.73 USD | €9.25 10.68 USD | €9.60 11.08 USD | €219.75M 253.66M USD | 0 | -€0.27 -0.3 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.99 — |
+3.66
|
$253.39M — | $300.00 — | $62.85 — | $63.99 — | $253.39M — | 12.30 | $5.20 — | ||
Conduent Incorporated
4C0.F
DE
|
€1.41 1.63 USD |
+3.22
|
€219.44M 253.31M USD | €40.00 46.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €219.44M 253.31M USD | 0 | -€0.97 -1.1 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.61 7.63 USD |
+0.69
|
€219.40M 253.26M USD | €80.00 92.35 USD | €6.55 7.56 USD | €6.66 7.69 USD | €219.40M 253.26M USD | 55.08 | €0.12 0.14 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 581 0.59 USD |
+2.11
|
CLP 249B 253.02M USD | CLP 70K 71.44 USD | CLP 581 0.59 USD | CLP 581 0.59 USD | CLP 249B 253.02M USD | 14.23 | CLP 41 0.04 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,813 11.18 USD |
-0.28
|
¥41B 253.02M USD | ¥94K 577.15 USD | ¥1,800 11.1 USD | ¥1,832 11.3 USD | ¥41B 253.02M USD | 15.85 | ¥114 0.71 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
MacroGenics, Inc.
M55.F
DE
|
€3.44 3.97 USD |
-2.82
|
€219.13M 252.95M USD | €28.00 32.32 USD | €3.44 3.97 USD | €3.44 3.97 USD | €219.13M 252.95M USD | 0 | -€1.36 -1.5 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 15.40 1.5 USD |
0
|
SEK 2.59B 252.92M USD | SEK 339.00 33.09 USD | SEK 15.16 1.48 USD | SEK 15.40 1.5 USD | SEK 2.59B 252.92M USD | 0 | -SEK 2.25 -0.2 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$410.00 83.1 USD |
0
|
R$1.25B 252.91M USD | R$0.00 0 USD | R$410.00 83.1 USD | R$410.00 83.1 USD | R$1.25B 252.91M USD | 0 | R$0.00 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.96 4.57 USD |
0
|
€218.96M 252.75M USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €218.96M 252.75M USD | 12.77 | €0.31 0.36 USD | ||
Ferrellgas Partners, L.P
FGPR
US
|
$22.25 — |
+0.47
|
$252.74M — | $1.60K — | $22.10 — | $22.15 — | $252.74M — | 0 | -$17.57 — | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩15,590 11.77 USD |
-2.2
|
₩335B 252.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.74M USD | 0 | ₩0 0 USD | ||
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,738 10.72 USD |
0
|
¥41B 252.68M USD | ¥86K 528.44 USD | ¥1,734 10.69 USD | ¥1,752 10.8 USD | ¥41B 252.68M USD | 8.79 | ¥198 1.22 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.16 3.65 USD |
+1.28
|
€218.89M 252.68M USD | €48.00 55.41 USD | €3.16 3.65 USD | €3.16 3.65 USD | €218.89M 252.68M USD | 26.33 | €0.12 0.14 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,270.70 15.37 USD |
+2.85
|
₹20.88B 252.65M USD | ₹52.85K 639.38 USD | ₹1,173.80 14.2 USD | ₹1,284.00 15.53 USD | ₹20.88B 252.65M USD | 210.03 | ₹6.05 0.07 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.90 8.87 USD |
-0.29
|
PLN 993.97M 252.64M USD | PLN 1.05K 265.61 USD | PLN 34.70 8.82 USD | PLN 35.00 8.9 USD | PLN 993.97M 252.64M USD | 7.57 | PLN 4.61 1.17 USD | ||
Celtic
CLTFF
US
|
$2.65 — |
-7.49
|
$252.46M — | $100.00 — | $2.60 — | $2.60 — | $252.46M — | 24.13 | $0.11 — | ||
Transgene SA
TGNA.F
DE
|
€0.79 0.91 USD |
+0.38
|
€218.71M 252.46M USD | €9.46K 10.92K USD | €0.79 0.91 USD | €0.79 0.91 USD | €218.71M 252.46M USD | 0 | -€0.26 -0.3 USD | ||
Urbana
UBAAF
US
|
$6.10 — |
-0.81
|
$252.40M — | $12.99K — | $6.10 — | $6.15 — | $252.40M — | 3.17 | $1.92 — | ||
|
NSW Inc.
9739.T
JP
|
¥2,747 16.94 USD |
-0.97
|
¥41B 252.37M USD | ¥44K 270.69 USD | ¥2,747 16.94 USD | ¥2,793 17.22 USD | ¥41B 252.37M USD | 11.02 | ¥249 1.54 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,468 9.05 USD |
-0.14
|
¥41B 252.35M USD | ¥55K 340.99 USD | ¥1,460 9 USD | ¥1,474 9.09 USD | ¥41B 252.35M USD | 14.38 | ¥102 0.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,268.45 15.35 USD |
+2.54
|
₹20.85B 252.2M USD | ₹1.08K 13.1 USD | ₹1,205.00 14.58 USD | ₹1,269.00 15.35 USD | ₹20.85B 252.2M USD | 209.31 | ₹6.06 0.07 USD | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $500.00 — | $500.00 — | $252.19M — | 0 | $0.00 — | ||
|
Yamami Company
2820.T
JP
|
¥5,870 36.2 USD |
-2
|
¥41B 252.18M USD | ¥26K 157.24 USD | ¥5,840 36.01 USD | ¥6,040 37.24 USD | ¥41B 252.18M USD | 21.25 | ¥276 1.7 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$30.65 0.97 USD |
-0.97
|
NT$7.94B 252.18M USD | NT$11.02K 350.23 USD | NT$30.65 0.97 USD | NT$30.90 0.98 USD | NT$7.94B 252.18M USD | 24.51 | NT$1.25 0.04 USD | ||
VNV Global AB (publ)
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $100.00 — | $1.97 — | $1.97 — | $252.17M — | 0 | -$1.01 — | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.2 USD |
-1.71
|
€218.37M 252.07M USD | €773.00 892.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €218.37M 252.07M USD | 17.19 | €0.01 0.01 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
-3.23
|
SGD 336.20M 251.97M USD | SGD 5.00K 3.75K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.94T 251.93M USD | IDR 1.20K 0.08 USD | IDR 515.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.94T 251.93M USD | 10.55 | IDR 48.77 0.003 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥682 4.21 USD |
-2.43
|
¥41B 251.57M USD | ¥404K 2.49K USD | ¥680 4.19 USD | ¥702 4.33 USD | ¥41B 251.57M USD | 15.46 | ¥44 0.27 USD | ||
Streamwide S.A.
07R.F
DE
|
€80.60 93.04 USD |
+0.75
|
€217.91M 251.55M USD | €7.00 8.08 USD | €80.60 93.04 USD | €80.60 93.04 USD | €217.91M 251.55M USD | 34.29 | €2.35 2.71 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
+1.22
|
₩333B 251.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.00 16.16 USD |
0
|
€217.69M 251.28M USD | €2.42K 2.79K USD | €14.00 16.16 USD | €14.00 16.16 USD | €217.69M 251.28M USD | 4.87 | €2.87 3.31 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+1.2
|
€217.57M 251.15M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.57M 251.15M USD | 4.20 | €0.01 0.01 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$114.00 3.62 USD |
0
|
NT$7.90B 251.02M USD | NT$19.53K 620.67 USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$7.90B 251.02M USD | 13.47 | NT$8.46 0.27 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.73 3.15 USD |
+2.25
|
€217.27M 250.81M USD | €0.00 0 USD | €2.62 3.02 USD | €2.73 3.15 USD | €217.27M 250.81M USD | 0 | -€1.54 -1.7 USD | ||
Genel Energy
GEGYF
US
|
$0.91 — |
+0.19
|
$250.77M — | $1.00K — | $0.88 — | $0.88 — | $250.77M — | 0 | -$0.10 — | ||
Giordano
GRDZF
US
|
$0.16 — |
0
|
$250.70M — | $1.19K — | $0.16 — | $0.16 — | $250.70M — | 7.75 | $0.02 — | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩27,250 20.57 USD |
+0.55
|
₩332B 250.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,972 18.33 USD |
+0.13
|
¥41B 250.6M USD | ¥28K 172.65 USD | ¥2,938 18.12 USD | ¥3,020 18.62 USD | ¥41B 250.6M USD | 13.67 | ¥217 1.34 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€8.00 9.23 USD |
-3.03
|
€217.06M 250.56M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €217.06M 250.56M USD | 0 | -€0.61 -0.7 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹113.23 1.37 USD |
+3.11
|
₹20.71B 250.55M USD | ₹200.89K 2.43K USD | ₹107.27 1.3 USD | ₹115.06 1.39 USD | ₹20.71B 250.55M USD | 0 | -₹27.89 -0.3 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 8.90B 250.33M USD | THB 7.18M 202.05K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 8.90B 250.33M USD | 4.95 | THB 0.42 0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩36,250 27.36 USD |
+0.69
|
₩332B 250.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.24M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,967.10 23.8 USD |
-0.54
|
₹20.68B 250.24M USD | ₹25.62K 309.94 USD | ₹1,955.00 23.65 USD | ₹1,979.90 23.95 USD | ₹20.68B 250.24M USD | 17.85 | ₹110.16 1.33 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.13 USD |
+2.73
|
€216.73M 250.18M USD | €100.00K 115.43K USD | €0.11 0.13 USD | €0.11 0.13 USD | €216.73M 250.18M USD | 5.65 | €0.02 0.02 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,505.00 5.33 USD |
-0.11
|
ARS 211.63B 250.15M USD | ARS 466.00 0.55 USD | ARS 4,360.00 5.15 USD | ARS 4,585.00 5.42 USD | ARS 211.63B 250.15M USD | 21.02 | ARS 214.23 0.25 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,966.10 23.79 USD |
-0.66
|
₹20.67B 250.11M USD | ₹1.54K 18.62 USD | ₹1,959.30 23.7 USD | ₹1,977.75 23.93 USD | ₹20.67B 250.11M USD | 17.83 | ₹110.24 1.33 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
+0.38
|
€216.66M 250.1M USD | €39.00 45.02 USD | €2.63 3.04 USD | €2.64 3.05 USD | €216.66M 250.1M USD | 33.00 | €0.08 0.09 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.14 3.62 USD |
-0.63
|
€216.56M 249.98M USD | €1.14K 1.32K USD | €3.08 3.56 USD | €3.16 3.65 USD | €216.56M 249.98M USD | 0 | -€0.59 -0.6 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
0
|
€216.50M 249.91M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €216.50M 249.91M USD | 15.21 | €0.71 0.82 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$7.86B 249.74M USD | NT$143.17K 4.55K USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$7.86B 249.74M USD | 9.81 | NT$5.28 0.17 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.24 4.89 USD |
+2.42
|
€216.31M 249.69M USD | €3.20K 3.69K USD | €4.24 4.89 USD | €4.24 4.89 USD | €216.31M 249.69M USD | 0 | -€2.42 -2.7 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€80.00 92.35 USD |
-2.2
|
€216.29M 249.67M USD | €51.00 58.87 USD | €80.00 92.35 USD | €82.00 94.66 USD | €216.29M 249.67M USD | 34.04 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€44.40 51.25 USD |
+2.78
|
€216.24M 249.61M USD | €869.00 1K USD | €43.10 49.75 USD | €44.40 51.25 USD | €216.24M 249.61M USD | 14.89 | €2.98 3.44 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.09 0.11 USD |
-2.62
|
€216.22M 249.59M USD | €32.00 36.94 USD | €0.09 0.11 USD | €0.09 0.11 USD | €216.22M 249.59M USD | 4.65 | €0.02 0.02 USD | ||
Adagene Inc.
978.F
DE
|
€3.22 3.72 USD |
-3.59
|
€216.20M 249.57M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.22 3.72 USD | €216.20M 249.57M USD | 0 | -€0.32 -0.3 USD | ||
APB Apranga
WHX.F
DE
|
€3.91 4.51 USD |
-0.26
|
€216.19M 249.56M USD | €1.78K 2.06K USD | €3.91 4.51 USD | €3.91 4.51 USD | €216.19M 249.56M USD | 12.61 | €0.31 0.36 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹589.60 7.13 USD |
-2
|
₹20.62B 249.47M USD | ₹129.57K 1.57K USD | ₹587.00 7.1 USD | ₹609.80 7.38 USD | ₹20.62B 249.47M USD | 4913.33 | ₹0.12 0.001 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹246.52 2.98 USD |
<0.01
|
₹20.62B 249.45M USD | ₹78.07K 944.53 USD | ₹243.62 2.95 USD | ₹254.40 3.08 USD | ₹20.62B 249.45M USD | 21.14 | ₹11.66 0.14 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,222 7.54 USD |
+0.33
|
¥40B 249.41M USD | ¥171K 1.06K USD | ¥1,211 7.47 USD | ¥1,241 7.65 USD | ¥40B 249.41M USD | 18.44 | ¥66 0.41 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.80 12.47 USD |
0
|
€216.00M 249.34M USD | €518.00 597.95 USD | €10.80 12.47 USD | €10.90 12.58 USD | €216.00M 249.34M USD | 15.88 | €0.68 0.78 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹589.15 7.13 USD |
-2.31
|
₹20.60B 249.28M USD | ₹13.38K 161.9 USD | ₹586.65 7.1 USD | ₹610.00 7.38 USD | ₹20.60B 249.28M USD | 4909.58 | ₹0.12 0.001 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥412 2.54 USD |
-0.24
|
¥40B 249.23M USD | ¥340K 2.1K USD | ¥406 2.5 USD | ¥418 2.58 USD | ¥40B 249.23M USD | 14.03 | ¥29 0.18 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹390.85 4.73 USD |
-0.5
|
₹20.59B 249.11M USD | ₹11.02K 133.31 USD | ₹389.30 4.71 USD | ₹394.40 4.77 USD | ₹20.59B 249.11M USD | 14.42 | ₹27.10 0.33 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥112,000 690.61 USD |
+0.81
|
¥40B 249.08M USD | ¥1K 7.01 USD | ¥110,800 683.21 USD | ¥112,000 690.61 USD | ¥40B 249.08M USD | 14.93 | ¥8K 46.24 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹246.10 2.98 USD |
-0.02
|
₹20.58B 249.02M USD | ₹4.97K 60.18 USD | ₹245.60 2.97 USD | ₹248.75 3.01 USD | ₹20.58B 249.02M USD | 21.14 | ₹11.64 0.14 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.85B 249.02M USD | THB 632.50K 17.8K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 8.85B 249.02M USD | 22.41 | THB 0.31 0.008 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹390.70 4.73 USD |
-0.94
|
₹20.58B 249.02M USD | ₹1.20K 14.54 USD | ₹388.85 4.7 USD | ₹392.20 4.74 USD | ₹20.58B 249.02M USD | 14.41 | ₹27.10 0.33 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,740 7.35 USD |
+9.81
|
₩330B 248.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.82M USD | 0 | ₩0 0 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,600.00 0.17 USD |
0
|
IDR 3.89T 248.81M USD | IDR 1.80K 0.12 USD | IDR 2,600.00 0.17 USD | IDR 2,600.00 0.17 USD | IDR 3.89T 248.81M USD | 1666.66 | IDR 1.56 0.00009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.27
|
IDR 3.89T 248.72M USD | IDR 20.50K 1.31 USD | IDR 1,865.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 3.89T 248.72M USD | 8.09 | IDR 230.45 0.01 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹259.80 3.14 USD |
+2.85
|
₹20.55B 248.61M USD | ₹2.75K 33.27 USD | ₹253.60 3.07 USD | ₹261.95 3.17 USD | ₹20.55B 248.61M USD | 35.98 | ₹7.22 0.09 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,990 49.27 USD |
+0.76
|
¥40B 248.49M USD | ¥6K 37.61 USD | ¥7,660 47.23 USD | ¥7,990 49.27 USD | ¥40B 248.49M USD | 14.39 | ¥555 3.42 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.27 USD |
-2.46
|
€215.20M 248.41M USD | €2.10K 2.42K USD | €0.24 0.27 USD | €0.24 0.27 USD | €215.20M 248.41M USD | 5.95 | €0.04 0.05 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$1.00 0.06 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
Immobel SA
IMMO.BR
BE
|
€21.00 24.24 USD |
+2.94
|
€214.78M 247.93M USD | €1.92K 2.21K USD | €20.40 23.55 USD | €20.90 24.13 USD | €214.78M 247.93M USD | 4.49 | €4.67 5.39 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,717 16.75 USD |
+1.27
|
¥40B 247.82M USD | ¥14K 86.94 USD | ¥2,700 16.65 USD | ¥2,752 16.97 USD | ¥40B 247.82M USD | 14.22 | ¥191 1.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.10 1.46 USD |
-0.43
|
NT$7.80B 247.8M USD | NT$24.11K 765.98 USD | NT$46.00 1.46 USD | NT$46.30 1.47 USD | NT$7.80B 247.8M USD | 0 | -NT$1.42 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹306.85 3.71 USD |
+0.44
|
₹20.48B 247.73M USD | ₹137.30K 1.66K USD | ₹300.30 3.63 USD | ₹312.80 3.78 USD | ₹20.48B 247.73M USD | 9.58 | ₹32.02 0.39 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,140 9.16 USD |
-1.7
|
₩328B 247.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.63M USD | 0 | ₩0 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€65.50 75.61 USD |
-2.96
|
€214.45M 247.54M USD | €462.00 533.3 USD | €65.50 75.61 USD | €65.50 75.61 USD | €214.45M 247.54M USD | 0 | -€4.81 -5.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
