Página de resultados 430 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,881 11.6 USD |
-2.44
|
¥27B 164.96M USD | ¥134K 823.8 USD | ¥1,853 11.43 USD | ¥1,906 11.75 USD | ¥27B 164.96M USD | 17.00 | ¥111 0.68 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-4.46
|
€142.79M 164.83M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €142.79M 164.83M USD | 0 | -€2.03 -2.3 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.57 0.22 USD |
-4.23
|
₹13.62B 164.79M USD | ₹4.18K 50.6 USD | ₹18.57 0.22 USD | ₹19.49 0.24 USD | ₹13.62B 164.79M USD | 0 | -₹0.74 -0.008 USD | ||
Canatu Oyj
0CD.F
DE
|
€4.10 4.73 USD |
+5.67
|
€142.75M 164.79M USD | €100.00 115.43 USD | €3.71 4.28 USD | €4.21 4.86 USD | €142.75M 164.79M USD | 0 | -€0.53 -0.6 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.10 19.74 USD |
-4.26
|
€142.68M 164.69M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €142.68M 164.69M USD | 55.16 | €0.31 0.36 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.27 0.32 USD |
-2.84
|
€142.65M 164.67M USD | €1.23K 1.42K USD | €0.27 0.32 USD | €0.27 0.32 USD | €142.65M 164.67M USD | 13.69 | €0.02 0.02 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,399 8.63 USD |
-1.55
|
¥27B 164.63M USD | ¥43K 265.76 USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥27B 164.63M USD | 108.36 | ¥13 0.08 USD | ||
HansBiomed Corporation
042520.KQ
KR
|
₩15,290 11.54 USD |
-5.91
|
₩218B 164.6M USD | ₩119K 90 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥478 2.95 USD |
-3.24
|
¥27B 164.56M USD | ¥408K 2.52K USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥27B 164.56M USD | 15.05 | ¥32 0.2 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€2.96 3.42 USD |
-3.9
|
€142.53M 164.52M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €142.53M 164.52M USD | 9.54 | €0.31 0.36 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.10 17.43 USD |
-1.63
|
€142.51M 164.51M USD | €125.00 144.29 USD | €15.10 17.43 USD | €15.10 17.43 USD | €142.51M 164.51M USD | 2.02 | €7.45 8.6 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,610 16.09 USD |
-3.08
|
¥27B 164.49M USD | ¥75K 459.99 USD | ¥2,571 15.85 USD | ¥2,649 16.33 USD | ¥27B 164.49M USD | 8.19 | ¥319 1.96 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥388 2.39 USD |
-5.83
|
¥27B 164.45M USD | ¥226K 1.39K USD | ¥382 2.36 USD | ¥408 2.52 USD | ¥27B 164.45M USD | 13.91 | ¥28 0.17 USD | ||
|
F & M Bank
FMBM
US
|
$46.25 — |
+1.51
|
$164.40M — | $200.00 — | $46.25 — | $46.25 — | $164.40M — | 11.70 | $3.95 — | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.00 12.7 USD |
-1.79
|
€142.39M 164.37M USD | €171.00 197.39 USD | €11.00 12.7 USD | €11.00 12.7 USD | €142.39M 164.37M USD | 22.00 | €0.50 0.58 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 56.40 0.07 USD |
0
|
ARS 139.00B 164.3M USD | ARS 206.03K 243.53 USD | ARS 56.40 0.07 USD | ARS 56.40 0.07 USD | ARS 139.00B 164.3M USD | 181.93 | ARS 0.31 0.0003 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.70 16.97 USD |
0
|
€142.33M 164.29M USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 17.09 | €0.86 0.99 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €20.00 23.09 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 16.90 | €11.30 13.04 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$5.17B 164.29M USD | NT$2.40K 76.17 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.25 2.6 USD |
-0.94
|
₹13.58B 164.24M USD | ₹1.87K 22.59 USD | ₹211.80 2.56 USD | ₹216.65 2.62 USD | ₹13.58B 164.24M USD | 15.49 | ₹13.89 0.17 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.70 0.16 USD |
-5.79
|
THB 5.83B 164.18M USD | THB 107.40K 3.02K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 5.83B 164.18M USD | 11.63 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.70 0.16 USD |
-5.79
|
THB 5.83B 164.18M USD | THB 107.42K 3.02K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 5.83B 164.18M USD | 51.81 | THB 0.11 0.003 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,824 11.25 USD |
-4.3
|
¥27B 164.15M USD | ¥153K 944.65 USD | ¥1,810 11.16 USD | ¥1,854 11.43 USD | ¥27B 164.15M USD | 14.93 | ¥122 0.75 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,930 10.51 USD |
-5.04
|
₩217B 164.12M USD | ₩49K 37.15 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹829.75 10.04 USD |
-3.21
|
₹13.56B 164M USD | ₹11.72K 141.84 USD | ₹825.20 9.98 USD | ₹869.00 10.51 USD | ₹13.56B 164M USD | 37.14 | ₹22.34 0.27 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,285 20.26 USD |
-2.67
|
¥27B 163.91M USD | ¥27K 167.72 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥27B 163.91M USD | 8.37 | ¥392 2.42 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.15 1.5 USD |
-0.74
|
NT$5.16B 163.9M USD | NT$26.40K 838.93 USD | NT$45.20 1.44 USD | NT$48.05 1.53 USD | NT$5.16B 163.9M USD | 11.72 | NT$4.02 0.13 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹829.25 10.03 USD |
-3.53
|
₹13.55B 163.9M USD | ₹899.00 10.88 USD | ₹825.35 9.99 USD | ₹849.25 10.27 USD | ₹13.55B 163.9M USD | 37.11 | ₹22.34 0.27 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,250 18.3 USD |
+0.41
|
₩217B 163.81M USD | ₩1K 1.08 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.10 0.12 USD |
-2.8
|
€141.90M 163.8M USD | €492.00 567.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €141.90M 163.8M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.91 2.2 USD |
-1.04
|
€141.89M 163.79M USD | €900.00 1.04K USD | €1.91 2.2 USD | €1.96 2.26 USD | €141.89M 163.79M USD | 0 | -€0.23 -0.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.61 1.86 USD |
+3.21
|
€141.89M 163.79M USD | €29.00 33.48 USD | €1.61 1.86 USD | €1.61 1.86 USD | €141.89M 163.79M USD | 0 | -€0.08 -0.09 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€141.87M 163.77M USD | €600.00 692.6 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
TAKKT AG
TTK.F
DE
|
€2.22 2.56 USD |
+0.68
|
€141.84M 163.73M USD | €166.00 191.62 USD | €2.22 2.56 USD | €2.22 2.56 USD | €141.84M 163.73M USD | 0 | -€2.32 -2.6 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.70 23.89 USD |
+0.49
|
€141.84M 163.73M USD | €0.00 0 USD | €20.10 23.2 USD | €21.00 24.24 USD | €141.84M 163.73M USD | 6.74 | €3.07 3.54 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.70 23.89 USD |
-0.48
|
€141.84M 163.73M USD | €150.00 173.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €141.84M 163.73M USD | 6.74 | €3.07 3.54 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,980 7.53 USD |
-2.73
|
₩217B 163.69M USD | ₩52K 39.41 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $4.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.4
|
€141.70M 163.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.14 5.93 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.10K 24.62K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.70 6.65 USD |
-2.72
|
₹13.50B 163.27M USD | ₹12.49K 151.1 USD | ₹531.65 6.43 USD | ₹567.60 6.87 USD | ₹13.50B 163.27M USD | 43.90 | ₹12.52 0.15 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.60 16.85 USD |
-0.68
|
€141.36M 163.17M USD | €516.00 595.64 USD | €14.40 16.62 USD | €15.00 17.32 USD | €141.36M 163.17M USD | 16.97 | €0.86 0.99 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-8.89
|
€141.34M 163.15M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €141.34M 163.15M USD | 4.10 | €0.01 0.01 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,500 7.17 USD |
-8.21
|
₩216B 163.07M USD | ₩952K 718.8 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,800 6.64 USD |
-5.98
|
₩216B 163.04M USD | ₩98K 74.26 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.84 11.36 USD |
0
|
€141.20M 163M USD | €284.00 327.83 USD | €9.84 11.36 USD | €9.84 11.36 USD | €141.20M 163M USD | 0 | -€0.46 -0.5 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,589 15.96 USD |
-6.03
|
¥26B 162.99M USD | ¥179K 1.11K USD | ¥2,502 15.43 USD | ¥2,658 16.39 USD | ¥26B 162.99M USD | 16.11 | ¥161 0.99 USD | ||
Marquette National
MNAT
US
|
$37.55 — |
0
|
$162.95M — | $2.00K — | $37.55 — | $37.55 — | $162.95M — | 12.43 | $3.02 — |
|
|
|
American Bank
AMBK
US
|
$25.60 — |
+0.35
|
$162.87M — | $1.52K — | $25.60 — | $25.60 — | $162.87M — | 12.30 | $2.08 — |
|
|
InTest Corporation
IN9.F
DE
|
€11.00 12.7 USD |
-6.78
|
€141.08M 162.86M USD | €2.00K 2.31K USD | €10.70 12.35 USD | €11.00 12.7 USD | €141.08M 162.86M USD | 183.33 | €0.06 0.07 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,260.00 0.21 USD |
-0.31
|
IDR 2.55T 162.75M USD | IDR 2.20K 0.14 USD | IDR 3,240.00 0.21 USD | IDR 3,280.00 0.21 USD | IDR 2.55T 162.75M USD | 6.67 | IDR 488.52 0.03 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.31 0.35 USD |
-15.52
|
€140.94M 162.69M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €140.94M 162.69M USD | 0 | -€0.05 -0.05 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.38 5.06 USD |
+0.46
|
€140.82M 162.56M USD | €20.00 23.09 USD | €4.38 5.06 USD | €4.38 5.06 USD | €140.82M 162.56M USD | 0 | -€0.04 -0.04 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.68 8.87 USD |
+1.05
|
€140.80M 162.53M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.44 0.51 USD |
+1.39
|
€140.78M 162.5M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €140.78M 162.5M USD | 14.59 | €0.03 0.03 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,610 11.03 USD |
-6.94
|
₩215B 162.44M USD | ₩178K 134.49 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,149 7.08 USD |
-3.45
|
¥26B 162.33M USD | ¥59K 362.57 USD | ¥1,144 7.05 USD | ¥1,173 7.23 USD | ¥26B 162.33M USD | 10.39 | ¥111 0.68 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥38K 232.46 USD | ¥986 6.08 USD | ¥1,019 6.28 USD | ¥26B 162.31M USD | 17.21 | ¥59 0.36 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩215B 162.26M USD | ₩2K 1.6 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,170 6.17 USD |
-5.88
|
₩215B 162.16M USD | ₩301K 227.34 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩215B 162.16M USD | 0 | ₩0 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 290.90K 8.19K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €600.00 692.6 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0098 USD |
0
|
€140.32M 161.98M USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €140.32M 161.98M USD | 0 | €0.00 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.25 1.41 USD |
-0.09
|
₹13.39B 161.97M USD | ₹14.64K 177.14 USD | ₹114.35 1.38 USD | ₹117.20 1.42 USD | ₹13.39B 161.97M USD | 12.43 | ₹9.35 0.11 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,477 9.11 USD |
-3.9
|
¥26B 161.96M USD | ¥32K 197.93 USD | ¥1,462 9.01 USD | ¥1,478 9.11 USD | ¥26B 161.96M USD | 13.54 | ¥109 0.67 USD | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.43 3.95 USD |
-4.99
|
€140.17M 161.81M USD | €85.00 98.12 USD | €3.43 3.95 USD | €3.43 3.95 USD | €140.17M 161.81M USD | 0.96 | €3.54 4.09 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,277 7.87 USD |
-2.07
|
¥26B 161.78M USD | ¥82K 508.71 USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥26B 161.78M USD | 24.02 | ¥53 0.33 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
-1.02
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
ATEME SA
AYD.F
DE
|
€11.95 13.79 USD |
+7.17
|
€140.10M 161.72M USD | €250.00 288.58 USD | €11.95 13.79 USD | €11.95 13.79 USD | €140.10M 161.72M USD | 149.37 | €0.08 0.09 USD | ||
Q.E.P.
QEPC
US
|
$55.00 — |
+1.01
|
$161.72M — | $251.00 — | $54.45 — | $55.00 — | $161.72M — | 10.12 | $5.43 — |
|
|
|
Motonic Corporation
009680.KS
KR
|
₩9,900 7.47 USD |
-1.2
|
₩214B 161.66M USD | ₩18K 13.94 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.09 USD |
-1.99
|
€139.76M 161.33M USD | €6.70K 7.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €139.76M 161.33M USD | 0 | -€0.11 -0.1 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.91 1.05 USD |
+1.11
|
€139.66M 161.22M USD | €3.36K 3.88K USD | €0.91 1.05 USD | €0.91 1.05 USD | €139.66M 161.22M USD | 22.75 | €0.04 0.05 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€6.00 6.93 USD |
+8.5
|
€139.64M 161.19M USD | €2.00K 2.31K USD | €5.41 6.24 USD | €6.00 6.93 USD | €139.64M 161.19M USD | 0 | -€0.02 -0.02 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$6.35 1.21 USD |
+6.01
|
R$794.84M 161.1M USD | R$11.00 0 USD | R$5.99 1.21 USD | R$5.99 1.21 USD | R$794.84M 161.1M USD | 0 | -R$47.75 -9.6 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,293 7.97 USD |
-3.94
|
¥26B 161M USD | ¥82K 504.39 USD | ¥1,287 7.94 USD | ¥1,314 8.1 USD | ¥26B 161M USD | 9.24 | ¥140 0.86 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥666 4.11 USD |
-6.33
|
¥26B 160.99M USD | ¥493K 3.04K USD | ¥646 3.98 USD | ¥686 4.23 USD | ¥26B 160.99M USD | 6.55 | ¥102 0.63 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.40K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,330.30 16.09 USD |
-3.22
|
₹13.30B 160.94M USD | ₹594.00 7.19 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.30B 160.94M USD | 91.24 | ₹14.58 0.18 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,355 3.29 USD |
-7.14
|
₩213B 160.85M USD | ₩720K 543.52 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.38 5.06 USD |
-0.45
|
€139.30M 160.8M USD | €22.00 25.4 USD | €4.38 5.06 USD | €4.38 5.06 USD | €139.30M 160.8M USD | 6.95 | €0.63 0.73 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,076 12.8 USD |
+8.18
|
¥26B 160.8M USD | ¥458K 2.82K USD | ¥1,780 10.98 USD | ¥2,105 12.98 USD | ¥26B 160.8M USD | 10.70 | ¥194 1.2 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,988 18.42 USD |
-3.77
|
¥26B 160.65M USD | ¥101K 624.63 USD | ¥2,902 17.89 USD | ¥3,015 18.59 USD | ¥26B 160.65M USD | 7.80 | ¥383 2.36 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,430 9.38 USD |
-9.73
|
₩213B 160.53M USD | ₩84K 63.52 USD | ₩12,430 9.38 USD | ₩13,000 9.81 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.30 1.31 USD |
-0.36
|
NT$5.05B 160.44M USD | NT$41.60K 1.32K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$5.05B 160.44M USD | 35.60 | NT$1.16 0.04 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹311.05 3.76 USD |
-4.98
|
₹13.26B 160.44M USD | ₹11.13K 134.65 USD | ₹305.10 3.69 USD | ₹327.35 3.96 USD | ₹13.26B 160.44M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-0.1
|
₹13.26B 160.42M USD | ₹16.00 0.19 USD | ₹10,200.00 123.4 USD | ₹10,202.00 123.43 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
