Página de resultados 430 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Digital Bros S.p.A.
DB7.F
DE
|
€9.66 11.15 USD |
+0.84
|
€138.62M 160.02M USD | €284.00 327.83 USD | €9.58 11.06 USD | €9.66 11.15 USD | €138.62M 160.02M USD | 0 | -€0.46 -0.5 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+3
|
€138.53M 159.91M USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,750 17.93 USD |
0
|
₩212B 159.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.88M USD | 0 | ₩0 0 USD | ||
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.94 1.15 USD |
-1.8
|
₹13.21B 159.76M USD | ₹4.63K 55.95 USD | ₹92.10 1.11 USD | ₹96.35 1.17 USD | ₹13.21B 159.76M USD | 32.62 | ₹2.91 0.04 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,130 8.4 USD |
+1.64
|
₩212B 159.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.18 3.67 USD |
+1.27
|
€138.26M 159.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €138.26M 159.59M USD | 15.90 | €0.20 0.23 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,700 11.1 USD |
+1.38
|
₩211B 159.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥476 2.94 USD |
+2.15
|
¥26B 159.58M USD | ¥97K 598.12 USD | ¥472 2.91 USD | ¥481 2.97 USD | ¥26B 159.58M USD | 8.37 | ¥57 0.35 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
-1.83
|
€138.20M 159.53M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.20M 159.53M USD | 14.33 | €0.03 0.03 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Corona Corporation
5909.T
JP
|
¥883 5.44 USD |
+1.49
|
¥26B 159.23M USD | ¥24K 147.99 USD | ¥870 5.36 USD | ¥886 5.46 USD | ¥26B 159.23M USD | 26.77 | ¥33 0.2 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.60 8.77 USD |
+1.33
|
€137.92M 159.21M USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €137.92M 159.21M USD | 0 | -€2.03 -2.3 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,310 3.25 USD |
-1.03
|
₩211B 159.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.65 20.37 USD |
+0.28
|
€137.89M 159.18M USD | €15.00 17.32 USD | €17.65 20.37 USD | €17.65 20.37 USD | €137.89M 159.18M USD | 12.25 | €1.44 1.66 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 5.66B 159.12M USD | THB 306.40K 8.62K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.66B 159.12M USD | 8.96 | THB 0.97 0.03 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,000 18.87 USD |
+9.17
|
₩211B 159.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.06M USD | 0 | ₩0 0 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.90 3.5 USD |
-0.83
|
SEK 1.63B 158.89M USD | SEK 58.16K 5.68K USD | SEK 35.90 3.5 USD | SEK 37.00 3.61 USD | SEK 1.63B 158.89M USD | 9.02 | SEK 3.98 0.39 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.3
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,345 1.02 USD |
+1.13
|
₩210B 158.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.83M USD | 0 | ₩0 0 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥634 3.91 USD |
+8.19
|
¥26B 158.76M USD | ¥200K 1.24K USD | ¥605 3.73 USD | ¥640 3.95 USD | ¥26B 158.76M USD | 0 | -¥9 -0.05 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩210B 158.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.73M USD | 0 | ₩0 0 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,643 16.3 USD |
+4.43
|
¥26B 158.72M USD | ¥88K 545.7 USD | ¥2,531 15.61 USD | ¥2,730 16.83 USD | ¥26B 158.72M USD | 11.42 | ¥231 1.43 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.56 1.8 USD |
-1.27
|
€137.48M 158.7M USD | €29.00 33.48 USD | €1.56 1.8 USD | €1.61 1.86 USD | €137.48M 158.7M USD | 0 | -€0.08 -0.09 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,699 10.48 USD |
+11.92
|
¥26B 158.59M USD | ¥402K 2.48K USD | ¥1,642 10.12 USD | ¥1,740 10.73 USD | ¥26B 158.59M USD | 30.79 | ¥55 0.34 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.03 USD |
0
|
€137.36M 158.56M USD | €3.36K 3.88K USD | €0.90 1.03 USD | €0.90 1.03 USD | €137.36M 158.56M USD | 22.37 | €0.04 0.05 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.54 2.93 USD |
+5.83
|
€137.19M 158.37M USD | €197.00 227.4 USD | €2.54 2.93 USD | €2.54 2.93 USD | €137.19M 158.37M USD | 0 | -€0.01 -0.01 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 177.50 222.63 USD |
+1.43
|
CHF 126.15M 158.22M USD | CHF 460.00 576.95 USD | CHF 177.00 222 USD | CHF 178.00 223.25 USD | CHF 126.15M 158.22M USD | 69.60 | CHF 2.55 3.2 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,675 22.66 USD |
+2.94
|
¥26B 158.2M USD | ¥23K 141.2 USD | ¥3,640 22.44 USD | ¥3,705 22.85 USD | ¥26B 158.2M USD | 6.88 | ¥534 3.29 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-1.05
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.26 4.92 USD |
+0.95
|
€136.96M 158.1M USD | €200.00 230.87 USD | €4.22 4.87 USD | €4.26 4.92 USD | €136.96M 158.1M USD | 0 | -€0.04 -0.04 USD | ||
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.25 1.5 USD |
+1.72
|
NT$4.97B 157.77M USD | NT$15.30K 486 USD | NT$46.10 1.46 USD | NT$47.25 1.5 USD | NT$4.97B 157.77M USD | 15.96 | NT$2.96 0.09 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 232.00 0.01 USD |
+7.41
|
IDR 2.47T 157.66M USD | IDR 17.37M 1.11K USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 2.47T 157.66M USD | 18.67 | IDR 12.42 0.0007 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,140 12.94 USD |
+0.35
|
₩209B 157.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$85.30 2.71 USD |
+0.71
|
NT$4.96B 157.59M USD | NT$81.80K 2.6K USD | NT$84.50 2.69 USD | NT$87.60 2.78 USD | NT$4.96B 157.59M USD | 21.64 | NT$3.94 0.13 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.00 32.04 USD |
+1.54
|
NOK 1.64B 157.58M USD | NOK 758.00 72.71 USD | NOK 322.50 30.94 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.58M USD | 11.39 | NOK 29.30 2.81 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.00 1.59 USD |
+0.4
|
NT$4.96B 157.56M USD | NT$133.74K 4.25K USD | NT$49.80 1.58 USD | NT$50.90 1.62 USD | NT$4.96B 157.56M USD | 13.51 | NT$3.70 0.12 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.50 12.12 USD |
-0.94
|
€136.48M 157.54M USD | €1.20K 1.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €136.48M 157.54M USD | 3.58 | €2.93 3.38 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.37 0.42 USD |
+4.61
|
€136.46M 157.52M USD | €400.00 461.73 USD | €0.35 0.41 USD | €0.37 0.42 USD | €136.46M 157.52M USD | 36.74 | €0.01 0.01 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩32,650 24.65 USD |
+5.15
|
₩209B 157.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥543 3.35 USD |
+1.88
|
¥26B 157.51M USD | ¥141K 868.19 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥26B 157.51M USD | 9.61 | ¥56 0.35 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,280 14.06 USD |
+1.24
|
¥26B 157.47M USD | ¥10K 64.13 USD | ¥2,264 13.96 USD | ¥2,295 14.15 USD | ¥26B 157.47M USD | 19.48 | ¥117 0.72 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.64 | ₹86.86 1.05 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,860 23.8 USD |
+3.49
|
¥26B 157.32M USD | ¥54K 331.12 USD | ¥3,740 23.06 USD | ¥3,970 24.48 USD | ¥26B 157.32M USD | 27.42 | ¥141 0.87 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 20.70 1.99 USD |
+7.53
|
NOK 1.64B 157.32M USD | NOK 35.35K 3.39K USD | NOK 18.25 1.75 USD | NOK 20.70 1.99 USD | NOK 1.64B 157.32M USD | 0 | -NOK 1.36 -0.1 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.68 16.95 USD |
+0.97
|
€136.28M 157.32M USD | €5.00 5.77 USD | €14.34 16.55 USD | €14.68 16.95 USD | €136.28M 157.32M USD | 9.78 | €1.50 1.73 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 2.46T 157.28M USD | IDR 510.50K 32.62 USD | IDR 2,900.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 2.46T 157.28M USD | 10.30 | IDR 284.27 0.02 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,000 18.12 USD |
+4.8
|
₩208B 157.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.22M USD | 0 | ₩0 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.06 4.69 USD |
+0.5
|
€136.07M 157.07M USD | €3.48K 4.02K USD | €4.00 4.62 USD | €4.10 4.73 USD | €136.07M 157.07M USD | 0 | -€2.09 -2.4 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.27 0.31 USD |
+1.49
|
€136.00M 156.99M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €136.00M 156.99M USD | 6.80 | €0.04 0.05 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.28 0.33 USD |
+1.43
|
€135.97M 156.96M USD | €4.38K 5.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.97M 156.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,200 39.4 USD |
+0.58
|
₩208B 156.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.74 10.09 USD |
-0.91
|
€135.94M 156.92M USD | €4.24K 4.89K USD | €8.70 10.04 USD | €8.86 10.23 USD | €135.94M 156.92M USD | 17.13 | €0.51 0.59 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$4.94B 156.92M USD | NT$182.44K 5.8K USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$4.94B 156.92M USD | 8.29 | NT$5.86 0.19 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.90 14.02 USD |
+5.59
|
CA$211.34M 156.83M USD | CA$7.01K 5.2K USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$211.34M 156.83M USD | 0 | -CA$8.83 -6.5 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€81.50 94.08 USD |
+0.87
|
€135.85M 156.82M USD | €397.00 458.27 USD | €81.40 93.96 USD | €82.90 95.69 USD | €135.85M 156.82M USD | 26.20 | €3.11 3.59 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥749 4.62 USD |
+0.4
|
¥25B 156.66M USD | ¥205K 1.27K USD | ¥745 4.59 USD | ¥764 4.71 USD | ¥25B 156.66M USD | 0 | -¥47 -0.2 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,515 1.9 USD |
0
|
₩207B 156.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩207B 156.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
+3.68
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.40 15.47 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 14.84 | €0.95 1.1 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,664 16.43 USD |
+1.33
|
¥25B 156.54M USD | ¥31K 193 USD | ¥2,645 16.31 USD | ¥2,775 17.11 USD | ¥25B 156.54M USD | 11.32 | ¥235 1.45 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,180 8.44 USD |
+1.36
|
₩207B 156.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,020 12.46 USD |
+0.9
|
¥25B 156.51M USD | ¥63K 390.32 USD | ¥2,010 12.39 USD | ¥2,042 12.59 USD | ¥25B 156.51M USD | 8.43 | ¥239 1.48 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,316 14.28 USD |
+2.16
|
¥25B 156.43M USD | ¥8K 46.86 USD | ¥2,275 14.03 USD | ¥2,329 14.36 USD | ¥25B 156.43M USD | 13.94 | ¥166 1.02 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,500 26.04 USD |
+0.73
|
₩207B 156.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩7,040 5.31 USD |
+2.62
|
₩207B 156.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥744 4.59 USD |
+1.36
|
¥25B 156.31M USD | ¥72K 440.88 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.31M USD | 20.74 | ¥36 0.22 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-2.82
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,608 9.92 USD |
+1.97
|
¥25B 156.25M USD | ¥56K 343.45 USD | ¥1,579 9.74 USD | ¥1,639 10.11 USD | ¥25B 156.25M USD | 12.01 | ¥134 0.83 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥460 2.84 USD |
+1.55
|
¥25B 156.24M USD | ¥151K 930.47 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥25B 156.24M USD | 8.91 | ¥52 0.32 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.20 2.54 USD |
+8.06
|
€135.33M 156.22M USD | €1.70K 1.96K USD | €1.86 2.15 USD | €2.20 2.54 USD | €135.33M 156.22M USD | 0 | -€1.20 -1.3 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.81 0.94 USD |
+3.29
|
€135.32M 156.2M USD | €170.00 196.24 USD | €0.81 0.94 USD | €0.81 0.94 USD | €135.32M 156.2M USD | 27.00 | €0.03 0.03 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
+1.11
|
NT$4.91B 156.08M USD | NT$4.02K 127.77 USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $727.00 — | $44.68 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.44T 156.04M USD | IDR 266.10K 17 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.44T 156.04M USD | 83.13 | IDR 8.42 0.0005 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.56 1.8 USD |
-1.27
|
€135.13M 155.98M USD | €78.00 90.04 USD | €1.56 1.8 USD | €1.56 1.8 USD | €135.13M 155.98M USD | 5.57 | €0.28 0.32 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
+2.93
|
¥25B 155.95M USD | ¥28K 170.8 USD | ¥753 4.64 USD | ¥773 4.77 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,235 3.2 USD |
-0.47
|
₩207B 155.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,100.00 137.34 USD |
+3.02
|
ILA 53.47B 155.91M USD | ILA 482.31K 1.41K USD | ILA 42,900.00 125.09 USD | ILA 47,100.00 137.34 USD | ILA 53.47B 155.91M USD | 49.01 | ILA 9.61 0.03 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 34.23 | ₹3.50 0.04 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 12.91 | €2.23 2.57 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — |
|
|
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
+0.56
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩206B 155.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.64M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥25B 155.62M USD | ¥84K 518.57 USD | ¥1,068 6.59 USD | ¥1,092 6.73 USD | ¥25B 155.62M USD | 5.02 | ¥213 1.32 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,127 6.95 USD |
+0.9
|
¥25B 155.48M USD | ¥26K 162.17 USD | ¥1,123 6.92 USD | ¥1,144 7.05 USD | ¥25B 155.48M USD | 13.74 | ¥82 0.51 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €144.00 166.22 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.00K 28.14 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.02K 28.56 USD | THB 278.00 7.82 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
