Página 430 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,433 8.84 USD |
+2.07
|
¥37B 231.12M USD | ¥124K 762.75 USD | ¥1,405 8.66 USD | ¥1,433 8.84 USD | ¥37B 231.12M USD | 13.70 | ¥105 0.64 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
+1.39
|
PLN 908.97M 231.04M USD | PLN 330.00 83.88 USD | PLN 7.22 1.84 USD | PLN 7.32 1.86 USD | PLN 908.97M 231.04M USD | 0 | -PLN 4.87 -1.2 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
0
|
$230.93M — | $152.00 — | $238.00 — | $240.00 — | $230.93M — | 8.54 | $27.98 — | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+4.21
|
€199.97M 230.83M USD | €156.00 180.08 USD | €0.95 1.1 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
0
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.26 | €2.83 3.27 USD | ||
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.15 11.72 USD |
+0.49
|
€199.84M 230.68M USD | €0.00 0 USD | €9.90 11.43 USD | €10.25 11.83 USD | €199.84M 230.68M USD | 0 | -€0.03 -0.03 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.15 2.48 USD |
+1.9
|
€199.76M 230.59M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €199.76M 230.59M USD | 14.33 | €0.15 0.17 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$2.00 0.12 USD | MX$12.80 0.76 USD | MX$12.80 0.76 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,239.95 27.1 USD |
+2.3
|
₹19.05B 230.53M USD | ₹69.00 0.83 USD | ₹2,206.70 26.7 USD | ₹2,240.00 27.1 USD | ₹19.05B 230.53M USD | 13.91 | ₹160.95 1.95 USD | ||
Chunil Express Co., Ltd.
000650.KS
KR
|
₩214,000 161.54 USD |
-2.73
|
₩305B 230.52M USD | ₩54K 40.52 USD | ₩204,500 154.36 USD | ₩245,000 184.93 USD | ₩305B 230.52M USD | 0 | ₩0 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
-0.83
|
€199.65M 230.46M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €199.65M 230.46M USD | 0 | €0.00 0 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.59
|
DKK 1.57B 230.38M USD | DKK 3.34K 489.27 USD | DKK 94.20 13.81 USD | DKK 96.40 14.13 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,700 16.38 USD |
+5.08
|
₩305B 230.25M USD | ₩29K 21.99 USD | ₩20,650 15.59 USD | ₩22,050 16.64 USD | ₩305B 230.25M USD | 0 | ₩0 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.27 USD |
+1.71
|
€199.44M 230.22M USD | €1.20K 1.39K USD | €0.24 0.27 USD | €0.24 0.27 USD | €199.44M 230.22M USD | 0 | -€0.03 -0.03 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 196.70 6.18 USD |
-3.77
|
TRY 7.33B 230.19M USD | TRY 52.02K 1.63K USD | TRY 196.70 6.18 USD | TRY 204.40 6.42 USD | TRY 7.33B 230.19M USD | 9.67 | TRY 20.34 0.64 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,236.50 27.06 USD |
+1.83
|
₹19.03B 230.18M USD | ₹2.78K 33.67 USD | ₹2,185.10 26.44 USD | ₹2,247.00 27.18 USD | ₹19.03B 230.18M USD | 13.89 | ₹160.95 1.95 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 480.00 0.03 USD |
-6.8
|
IDR 3.60T 230.05M USD | IDR 5.99M 382.73 USD | IDR 476.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.60T 230.05M USD | 5.82 | IDR 82.34 0.005 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.80K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.81K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 7.00 | THB 3.89 0.11 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€199.21M 229.96M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €199.21M 229.96M USD | 5.90 | €0.03 0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 186.00 0.01 USD |
-13.89
|
IDR 3.60T 229.95M USD | IDR 7.95M 507.92 USD | IDR 184.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.60T 229.95M USD | 0.46 | IDR 396.43 0.03 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$7.24B 229.93M USD | NT$280.52K 8.91K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$7.24B 229.93M USD | 12.51 | NT$4.82 0.15 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Myer Holdings Limited
30M.F
DE
|
€0.12 0.13 USD |
+5.5
|
€199.04M 229.75M USD | €300.00 346.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €199.04M 229.75M USD | 0 | -€0.09 -0.1 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.73 USD |
+1.6
|
€199.00M 229.72M USD | €1.10K 1.27K USD | €0.64 0.73 USD | €0.64 0.73 USD | €199.00M 229.72M USD | 0 | -€0.02 -0.02 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,025 1.04 USD |
<0.01
|
CLP 226B 229.53M USD | CLP 2K 1.69 USD | CLP 1,025 1.04 USD | CLP 1,025 1.04 USD | CLP 226B 229.53M USD | 12.31 | CLP 83 0.08 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.34 2.7 USD |
+0.86
|
€198.83M 229.52M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.34 2.7 USD | €198.83M 229.52M USD | 0 | €0.00 0 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
TIL Limited
TIL.BO
IN
|
₹230.05 2.78 USD |
-0.41
|
₹18.97B 229.46M USD | ₹2.70K 32.68 USD | ₹227.00 2.75 USD | ₹234.80 2.84 USD | ₹18.97B 229.46M USD | 0 | -₹4.30 -0.05 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
+0.85
|
€198.65M 229.31M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €198.65M 229.31M USD | 0 | -€0.08 -0.09 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹918.30 11.11 USD |
-0.46
|
₹18.95B 229.27M USD | ₹1.49K 18.05 USD | ₹892.15 10.79 USD | ₹925.00 11.19 USD | ₹18.95B 229.27M USD | 29.37 | ₹31.26 0.38 USD | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.45 | $1.89 — | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹359.40 4.35 USD |
+4.34
|
₹18.93B 229.07M USD | ₹8.47K 102.52 USD | ₹341.95 4.14 USD | ₹362.00 4.38 USD | ₹18.93B 229.07M USD | 13.26 | ₹27.10 0.33 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹917.40 11.1 USD |
-0.66
|
₹18.93B 229.04M USD | ₹87.33K 1.06K USD | ₹891.10 10.78 USD | ₹937.70 11.34 USD | ₹18.93B 229.04M USD | 29.34 | ₹31.26 0.38 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,650 7.28 USD |
+2.44
|
₩303B 229.03M USD | ₩28K 21.42 USD | ₩9,450 7.13 USD | ₩9,790 7.39 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,004 6.19 USD |
-0.99
|
¥37B 228.9M USD | ¥171K 1.05K USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥37B 228.9M USD | 11.77 | ¥85 0.53 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 3.58T 228.86M USD | IDR 403.20K 25.77 USD | IDR 165.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.58T 228.86M USD | 8.95 | IDR 21.22 0.001 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,263 7.79 USD |
+2.43
|
¥37B 228.85M USD | ¥210K 1.29K USD | ¥1,239 7.64 USD | ¥1,263 7.79 USD | ¥37B 228.85M USD | 10.55 | ¥120 0.74 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$7.20B 228.77M USD | NT$159.09K 5.06K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$7.20B 228.77M USD | 0 | -NT$0.08 -0.002 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 31.60 8.03 USD |
-2.47
|
PLN 899.98M 228.75M USD | PLN 2.26K 573.93 USD | PLN 31.60 8.03 USD | PLN 32.20 8.18 USD | PLN 899.98M 228.75M USD | 5.79 | PLN 5.45 1.39 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
-0.74
|
€198.15M 228.73M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €198.15M 228.73M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,715.00 0.11 USD |
-4.19
|
IDR 3.58T 228.71M USD | IDR 147.00K 9.39 USD | IDR 1,700.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 3.58T 228.71M USD | 7.44 | IDR 230.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+0.56
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩303B 228.66M USD | ₩10 0.01 USD | ₩28,600 21.59 USD | ₩28,800 21.74 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,510 15.48 USD |
+1.78
|
¥37B 228.57M USD | ¥36K 225.06 USD | ¥2,482 15.3 USD | ¥2,523 15.56 USD | ¥37B 228.57M USD | 9.22 | ¥272 1.68 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.22 2.56 USD |
-3.06
|
€197.90M 228.44M USD | €600.00 692.6 USD | €2.22 2.56 USD | €2.22 2.56 USD | €197.90M 228.44M USD | 0 | -€0.26 -0.3 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹358.40 4.34 USD |
+4.17
|
₹18.88B 228.43M USD | ₹164.83K 1.99K USD | ₹341.90 4.14 USD | ₹363.40 4.4 USD | ₹18.88B 228.43M USD | 13.22 | ₹27.10 0.33 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,025 18.65 USD |
+0.83
|
¥37B 228.32M USD | ¥500 3.08 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥37B 228.32M USD | 8.20 | ¥368 2.27 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥459K 2.83K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.45 10.91 USD |
+1.07
|
€197.68M 228.18M USD | €30.00 34.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €197.68M 228.18M USD | 20.10 | €0.47 0.54 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,180 7.28 USD |
+0.68
|
¥37B 228.15M USD | ¥27K 168.95 USD | ¥1,166 7.19 USD | ¥1,183 7.29 USD | ¥37B 228.15M USD | 6.68 | ¥177 1.09 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.99 0.35 USD |
-2.74
|
TRY 7.25B 227.79M USD | TRY 114.63K 3.6K USD | TRY 10.99 0.35 USD | TRY 11.11 0.35 USD | TRY 7.25B 227.79M USD | 18.31 | TRY 0.60 0.02 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,150 18.98 USD |
-1.37
|
₩302B 227.77M USD | ₩3K 2.29 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩302B 227.77M USD | 0 | ₩0 0 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.20 6 USD |
+1.96
|
€197.21M 227.64M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €197.21M 227.64M USD | 15.75 | €0.33 0.38 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹824.55 9.98 USD |
-0.82
|
₹18.81B 227.63M USD | ₹96.01K 1.16K USD | ₹821.00 9.93 USD | ₹837.90 10.14 USD | ₹18.81B 227.63M USD | 487.89 | ₹1.69 0.02 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,404 14.82 USD |
+2.52
|
¥37B 227.49M USD | ¥28K 172.65 USD | ¥2,353 14.51 USD | ¥2,404 14.82 USD | ¥37B 227.49M USD | 15.91 | ¥151 0.93 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹823.70 9.97 USD |
-0.78
|
₹18.80B 227.39M USD | ₹4.17K 50.41 USD | ₹821.75 9.94 USD | ₹837.35 10.13 USD | ₹18.80B 227.39M USD | 487.39 | ₹1.69 0.02 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.35 1.55 USD |
+0.75
|
€196.94M 227.33M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €196.94M 227.33M USD | 5.37 | €0.25 0.29 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
0
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.92M 227.32M USD | 0 | -€2.41 -2.7 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.84 2.56 USD |
<0.01
|
₹18.78B 227.18M USD | ₹66.03K 798.87 USD | ₹209.50 2.53 USD | ₹213.05 2.58 USD | ₹18.78B 227.18M USD | 0 | -₹42.78 -0.5 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.33 USD |
+0.53
|
€196.79M 227.16M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €196.79M 227.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.11 3.59 USD |
+1.63
|
€196.72M 227.09M USD | €0.00 0 USD | €3.01 3.47 USD | €3.11 3.59 USD | €196.72M 227.09M USD | 11.10 | €0.28 0.32 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.25 8.37 USD |
+2.11
|
€196.66M 227.01M USD | €8.00 9.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €196.66M 227.01M USD | 7.17 | €1.01 1.17 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,170 1.64 USD |
+3.58
|
₩301B 226.95M USD | ₩426K 321.37 USD | ₩2,080 1.57 USD | ₩2,210 1.67 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,840 9.69 USD |
+6.73
|
₩301B 226.93M USD | ₩186K 140.47 USD | ₩12,180 9.19 USD | ₩13,220 9.98 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹211.60 2.56 USD |
-0.21
|
₹18.76B 226.92M USD | ₹6.78K 82.01 USD | ₹209.35 2.53 USD | ₹213.95 2.59 USD | ₹18.76B 226.92M USD | 0 | -₹42.60 -0.5 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.98 1.13 USD |
-0.41
|
€196.23M 226.51M USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.15 USD | €196.23M 226.51M USD | 0 | -€1.03 -1.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹146.45 1.77 USD |
+4.5
|
₹18.72B 226.51M USD | ₹27.75K 335.67 USD | ₹137.90 1.67 USD | ₹147.15 1.78 USD | ₹18.72B 226.51M USD | 15.51 | ₹9.44 0.11 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,880 17.76 USD |
+3.04
|
¥37B 226.5M USD | ¥26K 160.32 USD | ¥2,810 17.33 USD | ¥2,890 17.82 USD | ¥37B 226.5M USD | 9.03 | ¥319 1.97 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,800 627.71 USD |
+0.49
|
¥37B 226.4M USD | ¥779 4.8 USD | ¥101,000 622.78 USD | ¥101,800 627.71 USD | ¥37B 226.4M USD | 14.13 | ¥7K 44.39 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.30 11.89 USD |
+4.57
|
€196.10M 226.37M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €196.10M 226.37M USD | 0 | -€1.97 -2.2 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+1.47
|
₩300B 226.19M USD | ₩1K 0.89 USD | ₩30,750 23.21 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,895 24.02 USD |
+0.39
|
¥37B 226.17M USD | ¥2K 10.48 USD | ¥3,860 23.8 USD | ¥3,895 24.02 USD | ¥37B 226.17M USD | 18.33 | ¥212 1.31 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,285.00 0.08 USD |
-14.9
|
IDR 3.54T 226.14M USD | IDR 28.30K 1.81 USD | IDR 1,285.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.54T 226.14M USD | 0 | -IDR 585.00 -0.03 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,070.00 4.81 USD |
-1.21
|
ARS 191.19B 226M USD | ARS 289.00 0.34 USD | ARS 4,070.00 4.81 USD | ARS 4,130.00 4.88 USD | ARS 191.19B 226M USD | 16.12 | ARS 252.47 0.3 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹269.90 3.27 USD |
+0.15
|
₹18.68B 225.95M USD | ₹9.23K 111.68 USD | ₹267.30 3.23 USD | ₹294.00 3.56 USD | ₹18.68B 225.95M USD | 7.91 | ₹34.11 0.41 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.78 4.36 USD |
-1.38
|
€195.70M 225.9M USD | €0.00 0 USD | €3.78 4.36 USD | €4.00 4.62 USD | €195.70M 225.9M USD | 10.48 | €0.36 0.42 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.03B 225.88M USD | THB 8.20K 230.73 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.03B 225.88M USD | 12.06 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.03B 225.88M USD | THB 8.21K 230.89 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.03B 225.88M USD | 12.06 | THB 0.87 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
