Página 430 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAON CABLE Co., Ltd. 000500.KS | $73,700 55.63 USD |
-2.77
|
$1.22T 920.32M USD | $141.22K 106.6 USD | $73,300 55.33 USD | $76,500 57.75 USD | $1.22T 920.32M USD | 0 | $0 0 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,687.5 20.42 USD |
+0.17
|
$76.07B 920.32M USD | $3.62K 43.75 USD | $1,667.45 20.17 USD | $1,690.9 20.46 USD | $76.07B 920.32M USD | 25.75 | $65.53 0.79 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
+0.49
|
$841.49M 919.86M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $841.49M 919.86M USD | 11.77 | $0.35 0.38 USD | |
| Liontown Resources Limited LIS.F | $0.33 0.36 USD |
-4.83
|
$841.39M 919.76M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $841.39M 919.76M USD | 0 | -$0.01 -0.01 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
+0.15
|
$136.25B 919.73M USD | $324.6K 2.19K USD | $676 4.56 USD | $684 4.62 USD | $136.25B 919.73M USD | 11.76 | $57.44 0.39 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
+1.64
|
$841.33M 919.69M USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $841.33M 919.69M USD | 0 | -$0.03 -0.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| The Monarch Cement Company MCEM | $244.75 — |
+1.56
|
$919.53M — | $457 — | $237.29 — | $245 — | $919.53M — | 11.56 | $21.17 — | |
| Dear U Co., Ltd. 376300.KQ | $51,300 38.72 USD |
-0.97
|
$1.22T 919.22M USD | $1.14M 863.08 USD | $50,500 38.12 USD | $58,700 44.31 USD | $1.22T 919.22M USD | 0 | $0 0 USD | |
| Bel Fuse BELFA | $65.83 — |
+2.17
|
$919.16M — | $1.58K — | $65.83 — | $65.83 — | $919.16M — | 20.13 | $3.27 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Dicker Data Limited D0D.F | $4.52 4.94 USD |
-0.88
|
$840.58M 918.87M USD | $192 209.88 USD | $4.52 4.94 USD | $4.52 4.94 USD | $840.58M 918.87M USD | 18.07 | $0.25 0.27 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-1.61
|
$840.44M 918.72M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $840.44M 918.72M USD | 5.22 | $0.07 0.08 USD | |
| Trusco Nakayama Corporation 9830.T | $2,063 13.93 USD |
+0.34
|
$136.04B 918.28M USD | $92.3K 623.05 USD | $2,053 13.86 USD | $2,073 13.99 USD | $136.04B 918.28M USD | 8.20 | $251.45 1.7 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+0.97
|
$839.61M 917.81M USD | $4 4.37 USD | $51 55.75 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,568.3 115.76 USD |
+0.69
|
$75.85B 917.71M USD | $271 3.28 USD | $9,400 113.72 USD | $9,628.95 116.49 USD | $75.85B 917.71M USD | 55.93 | $171.06 2.07 USD | |
| Eletromidia S.A. ELMD3.SA | $31.5 6.38 USD |
+1.61
|
$4.53B 917.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.53M USD | 40.38 | $0.78 0.16 USD | |
| GVS S.p.A. 4YQ.F | $4.35 4.76 USD |
+0.23
|
$838.59M 916.7M USD | $560 612.16 USD | $4.24 4.63 USD | $4.35 4.76 USD | $838.59M 916.7M USD | 28.99 | $0.15 0.16 USD | |
| Willis Lease Finance Corporation WIJ.F | $117 127.9 USD |
+2.63
|
$838.48M 916.58M USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $838.48M 916.58M USD | 9.15 | $12.78 13.97 USD | |
| Trinity Capital Inc. 9F7.F | $12.78 13.97 USD |
+1.11
|
$838.47M 916.56M USD | $1K 1.09K USD | $12.78 13.97 USD | $12.78 13.97 USD | $838.47M 916.56M USD | 6.52 | $1.96 2.14 USD | |
| Tamron Co.,Ltd. 7740.T | $3,375 22.78 USD |
+0.3
|
$135.77B 916.49M USD | $102.7K 693.25 USD | $3,375 22.78 USD | $3,425 23.12 USD | $135.77B 916.49M USD | 9.90 | $340.87 2.3 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
+18600
|
$838.33M 916.41M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $838.33M 916.41M USD | 0 | -$0.02 -0.02 USD | |
| Shelly Group SE SLYG.F | $46.3 50.61 USD |
-0.22
|
$838.29M 916.36M USD | $95 103.85 USD | $46.3 50.61 USD | $46.4 50.72 USD | $838.29M 916.36M USD | 37.33 | $1.24 1.36 USD | |
| Expro Group Holdings N.V. FK2.F | $7.25 7.93 USD |
+4.32
|
$837.64M 915.65M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $837.64M 915.65M USD | 13.94 | $0.52 0.57 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
+1.67
|
$837.57M 915.58M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $837.57M 915.58M USD | 0 | -$5.72 -6.2 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $69.4 17.64 USD |
+4.99
|
$3.6B 915.4M USD | $4.18K 1.06K USD | $66.8 16.98 USD | $70.3 17.87 USD | $3.6B 915.4M USD | 19.27 | $3.6 0.92 USD | |
| Laurentian Bank of Canada LRCDF | $20.59 — |
0
|
$914.95M — | $300 — | $20.48 — | $20.52 — | $914.95M — | 0 | -$0.29 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$914.09M — | $1.8K — | $0.1499 — | $0.1499 — | $914.09M — | 0 | -$0.05 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,450 23.29 USD |
-1.57
|
$135.39B 913.95M USD | $79K 533.27 USD | $3,430 23.15 USD | $3,555 24 USD | $135.39B 913.95M USD | 23.77 | $145.11 0.98 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$913.73M — | $100 — | $25.96 — | $25.96 — | $913.73M — | 6.09 | $4.4 — | |
| Victrex VTXPF | $9.58 — |
0
|
$913.42M — | $500 — | $9.58 — | $10.1 — | $913.42M — | 20.82 | $0.46 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Golden Ocean Group Ltd KT31.SG | $6.31 6.89 USD |
+0.4
|
$834.61M 912.34M USD | $0 0 USD | $6.31 6.89 USD | $6.36 6.95 USD | $834.61M 912.34M USD | 0 | -$0.02 -0.02 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
+0.92
|
$834.54M 912.26M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $834.54M 912.26M USD | 55.00 | $0.01 0.01 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,400 51.63 USD |
0
|
$1.21T 911.89M USD | $88.98K 67.16 USD | $67,900 51.25 USD | $69,700 52.61 USD | $1.21T 911.89M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $16.64 18.19 USD |
+1.37
|
$834.16M 911.85M USD | $793 866.86 USD | $16.64 18.19 USD | $16.64 18.19 USD | $834.16M 911.85M USD | 0 | -$1.26 -1.3 USD | |
| Manitou BF SA 3MU.F | $21.65 23.67 USD |
-1.59
|
$834.11M 911.79M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $834.11M 911.79M USD | 6.80 | $3.18 3.48 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,700 18.23 USD |
+0.22
|
$135B 911.31M USD | $119.6K 807.33 USD | $2,677 18.07 USD | $2,710 18.29 USD | $135B 911.31M USD | 12.91 | $209.05 1.41 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,437 9.7 USD |
+2.35
|
$134.97B 911.11M USD | $1.7M 11.47K USD | $1,404 9.48 USD | $1,449 9.78 USD | $134.97B 911.11M USD | 16.24 | $88.45 0.6 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.7 1.96 USD |
+1.63
|
$75.3B 911.05M USD | $107.95K 1.31K USD | $156.6 1.89 USD | $163 1.97 USD | $75.3B 911.05M USD | 29.61 | $5.46 0.07 USD | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+5.41
|
$833.2M 910.8M USD | $116 126.8 USD | $38 41.54 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Ardelyx, Inc. 41X.F | $3.47 3.79 USD |
-0.17
|
$832.69M 910.24M USD | $200 218.63 USD | $3.47 3.79 USD | $3.47 3.79 USD | $832.69M 910.24M USD | 0 | -$0.2 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$832.51M 910.05M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $832.51M 910.05M USD | 27.19 | $0.1 0.11 USD | |
| Ripley Corp S.A. RIPLEY.SN | $463 0.47 USD |
+1.09
|
$896.39B 910.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.39B 910.04M USD | 12.46 | $37.13 0.04 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.04 17.53 USD |
-0.99
|
$832.22M 909.73M USD | $292 319.2 USD | $16.04 17.53 USD | $16.04 17.53 USD | $832.22M 909.73M USD | 0 | -$4.39 -4.7 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $670.35 8.11 USD |
+0.06
|
$75.14B 909.08M USD | $33.23K 402 USD | $665.65 8.05 USD | $678 8.2 USD | $75.14B 909.08M USD | 36.51 | $18.36 0.22 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.29
|
$134.62B 908.71M USD | $199.6K 1.35K USD | $2,780 18.77 USD | $2,810 18.97 USD | $134.62B 908.71M USD | 8.58 | $323.77 2.19 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.87 6.41 USD |
-1.01
|
$830.85M 908.23M USD | $19 20.77 USD | $5.87 6.41 USD | $5.87 6.41 USD | $830.85M 908.23M USD | 15.03 | $0.39 0.43 USD | |
| Hello Group Inc. 1MO.F | $5.1 5.57 USD |
-2.86
|
$830.62M 907.98M USD | $350 382.6 USD | $5.1 5.57 USD | $5.1 5.57 USD | $830.62M 907.98M USD | 7.50 | $0.68 0.74 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.35
|
$134.5B 907.92M USD | $3.2K 21.59 USD | $85,800 579.17 USD | $86,800 585.92 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.22 0.24 USD |
+35.85
|
$830.33M 907.67M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $830.33M 907.67M USD | 10.80 | $0.02 0.02 USD | |
| Adecoagro S.A. ACD.F | $8.28 9.05 USD |
-0.18
|
$830.07M 907.38M USD | $7 7.65 USD | $8.28 9.05 USD | $8.28 9.05 USD | $830.07M 907.38M USD | 10.47 | $0.79 0.86 USD | |
| PIMCO Energy and Tactical Credit Opportunities Fund NRGX | $20.26 — |
0
|
$905.76M — | $0 — | $0 — | $0 — | $905.76M — | 0 | $0 — | |
| Mullen MLLGF | $10.24 — |
0
|
$905.48M — | $100 — | $10.29 — | $10.29 — | $905.48M — | 11.90 | $0.86 — | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
+1.26
|
$827.99M 905.11M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $827.99M 905.11M USD | 0 | -$0.13 -0.1 USD | |
| MBB SE MBB.F | $153 167.25 USD |
+0.26
|
$827.82M 904.92M USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $827.82M 904.92M USD | 22.07 | $6.93 7.58 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| ARE Holdings, Inc. 5857.T | $1,748 11.8 USD |
-0.63
|
$133.92B 904M USD | $192.9K 1.3K USD | $1,748 11.8 USD | $1,772 11.96 USD | $133.92B 904M USD | 10.28 | $169.92 1.15 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
0
|
$826.21M 903.16M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $826.21M 903.16M USD | 8.49 | $1.99 2.18 USD | |
| Renewi plc 1K5A.F | $10.32 11.28 USD |
+0.19
|
$825.23M 902.09M USD | $5K 5.47K USD | $10.32 11.28 USD | $10.32 11.28 USD | $825.23M 902.09M USD | 27.15 | $0.38 0.42 USD | |
| Astec Industries, Inc. AI2.F | $35 38.26 USD |
+2.94
|
$825.22M 902.08M USD | $240 262.35 USD | $35 38.26 USD | $35 38.26 USD | $825.22M 902.08M USD | 60.34 | $0.58 0.63 USD | |
| PT Siantar Top Tbk STTP.JK | $10,775 0.69 USD |
-1.82
|
$14.12T 901.99M USD | $400 0.03 USD | $10,775 0.69 USD | $10,775 0.69 USD | $14.12T 901.99M USD | 12.70 | $848.37 0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+0.52
|
$825M 901.83M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $825M 901.83M USD | 13.92 | $0.07 0.08 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| FDC Limited FDC.BO | $456.8 5.53 USD |
-0.59
|
$74.37B 899.77M USD | $4.23K 51.16 USD | $454.2 5.5 USD | $465 5.63 USD | $74.37B 899.77M USD | 27.30 | $16.73 0.2 USD | |
| Plazza AG PLAN.SW | $382 434.63 USD |
+0.53
|
$790.74M 899.69M USD | $169 192.29 USD | $380 432.36 USD | $382 434.63 USD | $790.74M 899.69M USD | 15.61 | $24.47 27.84 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$822.59M 899.2M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $822.59M 899.2M USD | 27.12 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.SG | $29 31.7 USD |
-0.34
|
$822.55M 899.16M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $822.55M 899.16M USD | 26.85 | $1.08 1.18 USD | |
| FDC Limited FDC.NS | $456.45 5.52 USD |
-0.66
|
$74.31B 899.08M USD | $41.21K 498.54 USD | $452.5 5.47 USD | $464.95 5.63 USD | $74.31B 899.08M USD | 27.28 | $16.73 0.2 USD | |
| Yellow Hat Ltd. 9882.T | $1,501 10.13 USD |
-1.7
|
$133.13B 898.63M USD | $201.7K 1.36K USD | $1,498 10.11 USD | $1,535 10.36 USD | $133.13B 898.63M USD | 12.19 | $123.08 0.83 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.55 | $12.8 — | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $6.66M 425.78 USD | $1,165 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 94.16 | $12.69 0.0008 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-0.93
|
$821.74M 898.27M USD | $494 540.01 USD | $10.6 11.59 USD | $10.6 11.59 USD | $821.74M 898.27M USD | 10.09 | $1.05 1.15 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| NewPrinces S.p.A. 6NF.F | $19.1 20.88 USD |
-1.04
|
$821.65M 898.17M USD | $7 7.65 USD | $19 20.77 USD | $19.1 20.88 USD | $821.65M 898.17M USD | 5.05 | $3.78 4.13 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
+0.71
|
$1.21B 897.54M USD | $1.02K 753.93 USD | $112.58 83.54 USD | $113 83.85 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
0
|
$820.94M 897.4M USD | $351 383.69 USD | $0.55 0.6 USD | $0.56 0.61 USD | $820.94M 897.4M USD | 11.19 | $0.05 0.05 USD | |
| Imdex Limited IDG.F | $1.56 1.71 USD |
+0.65
|
$820.84M 897.29M USD | $58 63.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $820.84M 897.29M USD | 31.19 | $0.05 0.05 USD | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Zimplats ZMPLF | $8.29 — |
0
|
$897M — | $1.25K — | $8.29 — | $8.29 — | $897M — | 41.45 | $0.2 — | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
-0.43
|
$820.32M 896.72M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $820.32M 896.72M USD | 6.49 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
-0.43
|
$820.27M 896.66M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $820.27M 896.66M USD | 6.41 | $0.72 0.79 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $100.6 114.46 USD |
+1.41
|
$787.92M 896.49M USD | $94 106.95 USD | $100.6 114.46 USD | $100.6 114.46 USD | $787.92M 896.49M USD | 9.68 | $10.39 11.82 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-0.56
|
$820.1M 896.48M USD | $1.25K 1.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $820.1M 896.48M USD | 17.60 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.56 7.17 USD |
-1.17
|
$819.93M 896.29M USD | $300 327.94 USD | $6.56 7.17 USD | $6.56 7.17 USD | $819.93M 896.29M USD | 9.24 | $0.71 0.78 USD | |
| NB Private Equity Partners Limited 31X.F | $16.8 18.36 USD |
+0.6
|
$819.85M 896.21M USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $819.85M 896.21M USD | 1.66 | $10.07 11.01 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
-2.9
|
$819.8M 896.16M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $819.8M 896.16M USD | 9.08 | $2.95 3.22 USD | |
| Ponsse Oyj PON1V.HE | $29.3 32.03 USD |
-0.68
|
$819.79M 896.15M USD | $790 863.58 USD | $29.2 31.92 USD | $29.6 32.36 USD | $819.79M 896.15M USD | 27.12 | $1.08 1.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.9 2.37 USD |
-0.25
|
$74.04B 895.73M USD | $93.94K 1.14K USD | $195 2.36 USD | $198.25 2.4 USD | $74.04B 895.73M USD | 5.82 | $33.62 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||