Página 430 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
+0.85
|
€341.55M 373.36M USD | €39.00 42.63 USD | €14.32 15.65 USD | €14.32 15.65 USD | €341.55M 373.36M USD | 24.27 | €0.59 0.64 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 287.00 28.01 USD |
0
|
SEK 3.82B 373.29M USD | SEK 29.03K 2.83K USD | SEK 282.50 27.58 USD | SEK 290.00 28.31 USD | SEK 3.82B 373.29M USD | 37.03 | SEK 7.75 0.76 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹888.95 10.75 USD |
+3.53
|
₹30.84B 373.14M USD | ₹989.00 11.97 USD | ₹851.30 10.3 USD | ₹898.75 10.87 USD | ₹30.84B 373.14M USD | 21.13 | ₹42.07 0.51 USD | ||
| Selectirente SELER.PA | €82.00 89.64 USD |
-0.61
|
€341.24M 373.03M USD | €12.00 13.12 USD | €82.00 89.64 USD | €82.50 90.18 USD | €341.24M 373.03M USD | 10.08 | €8.13 8.89 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
+2.33
|
€341.04M 372.8M USD | €1.99K 2.18K USD | €0.35 0.38 USD | €0.35 0.38 USD | €341.04M 372.8M USD | 8.80 | €0.04 0.04 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹19.96 0.24 USD |
+2.57
|
₹30.78B 372.35M USD | ₹41.28K 499.4 USD | ₹19.00 0.23 USD | ₹20.57 0.25 USD | ₹30.78B 372.35M USD | 0 | -₹0.25 -0.003 USD | ||
| PZ Cussons plc 1ZQ.F | €0.81 0.89 USD |
+1.89
|
€340.49M 372.2M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.81 0.89 USD | €340.49M 372.2M USD | 0 | -€0.02 -0.02 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+2.49
|
€340.46M 372.17M USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
+4.48
|
MYR 1.75B 372.1M USD | MYR 900.00 191.37 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 15.90 | MYR 0.22 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥470 2.9 USD |
+3.07
|
¥55B 371.98M USD | ¥342K 2.31K USD | ¥429 2.9 USD | ¥441 2.98 USD | ¥55B 371.98M USD | 0 | -¥2 -0.01 USD | ||
| Essentra FLRAF | $1.27 — |
0
|
$371.92M — | $300.00 — | $1.24 — | $1.24 — | $371.92M — | 31.75 | $0.04 — | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Oceana Group Limited O1F.MU | €2.82 3.1 USD |
+0.71
|
€340.07M 371.74M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €340.07M 371.74M USD | 9.79 | €0.29 0.32 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,580 10.67 USD |
-0.94
|
¥55B 371.68M USD | ¥27K 182.93 USD | ¥1,580 10.67 USD | ¥1,596 10.77 USD | ¥55B 371.68M USD | 14.49 | ¥109 0.74 USD | ||
| Henry Boot PLC 0KH.SG | €2.40 2.62 USD |
+2.56
|
€339.68M 371.32M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €339.68M 371.32M USD | 10.90 | €0.22 0.24 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥146,100 986.22 USD |
-0.27
|
¥55B 371.27M USD | ¥627 4.23 USD | ¥146,000 985.54 USD | ¥147,200 993.64 USD | ¥55B 371.27M USD | 19.01 | ¥8K 51.87 USD | ||
| M1 Kliniken AG M12.F | €17.80 19.46 USD |
+0.45
|
€339.62M 371.25M USD | €27.00 29.51 USD | €17.80 19.46 USD | €17.80 19.46 USD | €339.62M 371.25M USD | 18.73 | €0.95 1.04 USD | ||
| Interfor Corporation 8IF1.F | €4.86 5.31 USD |
0
|
€339.55M 371.18M USD | €440.00 480.98 USD | €4.86 5.31 USD | €4.86 5.31 USD | €339.55M 371.18M USD | 0 | -€3.50 -3.8 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| EM Systems Co., Ltd. 4820.T | ¥794 5.36 USD |
+0.89
|
¥55B 371.02M USD | ¥308K 2.08K USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥55B 371.02M USD | 18.21 | ¥44 0.29 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹492.30 5.96 USD |
+3.32
|
₹30.67B 371.01M USD | ₹23.14K 279.92 USD | ₹475.00 5.75 USD | ₹499.00 6.04 USD | ₹30.67B 371.01M USD | 23.37 | ₹21.06 0.25 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
-0.31
|
¥55B 370.98M USD | ¥38K 255.16 USD | ¥4,855 32.77 USD | ¥4,895 33.04 USD | ¥55B 370.98M USD | 12.57 | ¥387 2.61 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,700 1361.53 USD |
-0.35
|
¥55B 370.9M USD | ¥782 5.28 USD | ¥201,700 1361.53 USD | ¥204,000 1377.06 USD | ¥55B 370.9M USD | 21.59 | ¥9K 63.04 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹813.90 9.85 USD |
+0.2
|
₹30.65B 370.77M USD | ₹1.02K 12.35 USD | ₹808.45 9.78 USD | ₹816.10 9.87 USD | ₹30.65B 370.77M USD | 23.79 | ₹34.20 0.41 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,110 20.99 USD |
-1.27
|
¥55B 370.73M USD | ¥37K 249.76 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥55B 370.73M USD | 12.20 | ¥255 1.72 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+1.71
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹813.80 9.85 USD |
+0.1
|
₹30.60B 370.16M USD | ₹10.13K 122.54 USD | ₹806.65 9.76 USD | ₹817.20 9.89 USD | ₹30.60B 370.16M USD | 23.77 | ₹34.23 0.41 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹433.70 5.25 USD |
-1.5
|
₹30.58B 370.02M USD | ₹15.64K 189.18 USD | ₹429.55 5.2 USD | ₹441.75 5.34 USD | ₹30.58B 370.02M USD | 34.69 | ₹12.50 0.15 USD | ||
| Oceana Group Limited O1F.F | €2.84 3.1 USD |
-2.07
|
€338.43M 369.95M USD | €26.00 28.42 USD | €2.82 3.08 USD | €2.84 3.1 USD | €338.43M 369.95M USD | 0 | €0.00 0 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.89B 369.71M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$2.89B 369.71M USD | 22.25 | HK$0.12 0.02 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.54 2.78 USD |
-3.79
|
€338.19M 369.68M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €338.19M 369.68M USD | 13.36 | €0.19 0.21 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,920 5.98 USD |
-0.25
|
₩490B 369.66M USD | ₩89K 67.05 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩490B 369.66M USD | 0 | ₩0 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.20 20.99 USD |
+3.78
|
€337.92M 369.39M USD | €12.00 13.12 USD | €18.20 19.9 USD | €19.20 20.99 USD | €337.92M 369.39M USD | 41.73 | €0.46 0.5 USD | ||
| Mears Group plc MM7.F | €4.10 4.48 USD |
+1.11
|
€337.87M 369.34M USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €337.87M 369.34M USD | 6.72 | €0.61 0.67 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,699.50 32.66 USD |
+1.06
|
₹30.53B 369.32M USD | ₹12.74K 154.1 USD | ₹2,646.10 32.01 USD | ₹2,707.90 32.76 USD | ₹30.53B 369.32M USD | 20.75 | ₹130.09 1.57 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,420 23.09 USD |
+0.29
|
¥55B 369.29M USD | ¥9K 62.78 USD | ¥3,405 22.98 USD | ¥3,435 23.19 USD | ¥55B 369.29M USD | 68.03 | ¥50 0.34 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.84 0.77 USD |
+16.15
|
€337.68M 369.13M USD | €430.00 470.05 USD | €0.66 0.72 USD | €0.70 0.77 USD | €337.68M 369.13M USD | 0 | -€0.59 -0.6 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$159.00 4.66 USD |
-1.68
|
NT$11.62B 369.11M USD | NT$3.00K 455.47 USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$11.62B 369.11M USD | 20.09 | NT$7.29 0.23 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
+7.69
|
€337.46M 368.89M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.98 1.07 USD | €337.46M 368.89M USD | 8.16 | €0.12 0.13 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,155 15.01 USD |
+1.23
|
¥55B 368.88M USD | ¥21K 141.76 USD | ¥2,166 14.62 USD | ¥2,242 15.13 USD | ¥55B 368.88M USD | 81.96 | ¥27 0.18 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,790 25.55 USD |
+0.13
|
¥55B 368.67M USD | ¥22K 251.79 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥55B 368.67M USD | 5.90 | ¥641 4.33 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,695.25 32.61 USD |
+0.74
|
₹30.46B 368.57M USD | ₹673.00 8.14 USD | ₹2,648.60 32.04 USD | ₹2,707.00 32.75 USD | ₹30.46B 368.57M USD | 20.72 | ₹130.02 1.57 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,297.60 15.7 USD |
-2.49
|
₹30.46B 368.5M USD | ₹51.61K 624.43 USD | ₹1,286.00 15.56 USD | ₹1,327.80 16.06 USD | ₹30.46B 368.5M USD | 170.96 | ₹7.59 0.09 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩49,150 37.1 USD |
-3.44
|
₩488B 368.41M USD | ₩45K 34.07 USD | ₩49,000 36.99 USD | ₩50,100 37.82 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
| Comture Corporation 3844.T | ¥1,730 11.54 USD |
+1.35
|
¥55B 368.15M USD | ¥82K 556.9 USD | ¥1,703 11.5 USD | ¥1,718 11.6 USD | ¥55B 368.15M USD | 16.61 | ¥103 0.69 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹41.48 0.5 USD |
+3.39
|
₹30.43B 368.1M USD | ₹106.81K 1.29K USD | ₹39.80 0.48 USD | ₹41.75 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.40 7.02 USD |
-0.36
|
PLN 1.45B 368.03M USD | PLN 1.19K 264.34 USD | PLN 27.50 6.99 USD | PLN 27.80 7.07 USD | PLN 1.45B 368.03M USD | 690.00 | PLN 0.04 0.01 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,797 12.13 USD |
-2.44
|
¥55B 368.02M USD | ¥123K 832.31 USD | ¥1,797 12.13 USD | ¥1,845 12.45 USD | ¥55B 368.02M USD | 21.59 | ¥83 0.56 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.70 2.82 USD |
+0.68
|
NT$11.58B 367.88M USD | NT$59.10K 1.88K USD | NT$87.50 2.78 USD | NT$88.70 2.82 USD | NT$11.58B 367.88M USD | 9.34 | NT$9.49 0.3 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹493.40 5.97 USD |
+3.63
|
₹30.41B 367.86M USD | ₹111.00 1.34 USD | ₹474.95 5.75 USD | ₹496.75 6.01 USD | ₹30.41B 367.86M USD | 23.39 | ₹21.09 0.26 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,442 9.53 USD |
+0.07
|
¥54B 367.84M USD | ¥218K 1.47K USD | ¥1,397 9.43 USD | ¥1,426 9.63 USD | ¥54B 367.84M USD | 6.95 | ¥203 1.37 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $4.00 — | $5.44 — | $5.44 — | $367.61M — | 0 | -$13.41 — | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,450 1.09 USD |
0
|
₩487B 367.51M USD | ₩245K 184.71 USD | ₩1,447 1.09 USD | ₩1,464 1.11 USD | ₩487B 367.51M USD | 0 | ₩0 0 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹431.45 5.22 USD |
-2.54
|
₹30.38B 367.51M USD | ₹1.58K 19.15 USD | ₹430.50 5.21 USD | ₹441.00 5.34 USD | ₹30.38B 367.51M USD | 34.43 | ₹12.53 0.15 USD | ||
| Instone Real Estate Group SE INS.F | €7.76 8.48 USD |
-0.77
|
€336.18M 367.49M USD | €411.00 449.28 USD | €7.76 8.48 USD | €7.76 8.48 USD | €336.18M 367.49M USD | 6.68 | €1.16 1.27 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Paul Mueller Company MUEL | $395.00 — |
+1.94
|
$367.42M — | $14.00 — | $395.10 — | $415.00 — | $367.42M — | 2.59 | $152.11 — | ||
| DaikyoNishikawa Corporation 4246.T | ¥797 5.38 USD |
+0.5
|
¥54B 367.37M USD | ¥112K 752.66 USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥54B 367.37M USD | 7.86 | ¥101 0.68 USD | ||
| Link and Motivation Inc. 2170.T | ¥511 3.45 USD |
-1.54
|
¥54B 367.36M USD | ¥263K 1.78K USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥54B 367.36M USD | 14.28 | ¥36 0.24 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,400 10.11 USD |
-2.26
|
₩487B 367.3M USD | ₩39K 29.51 USD | ₩13,370 10.09 USD | ₩13,650 10.3 USD | ₩487B 367.3M USD | 0 | ₩0 0 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 168.60 4.96 USD |
+5.33
|
TRY 11.69B 367.18M USD | TRY 79.28K 2.49K USD | TRY 146.50 4.6 USD | TRY 164.90 5.18 USD | TRY 11.69B 367.18M USD | 55.24 | TRY 2.86 0.09 USD | ||
| Bonduelle SCA 0N75.IL | €10.48 11.46 USD |
+0.38
|
€335.57M 366.83M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €335.57M 366.83M USD | 38.81 | €0.27 0.3 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
-0.37
|
¥54B 366.42M USD | ¥48K 324.01 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥54B 366.42M USD | 9.10 | ¥59 0.4 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,294.55 15.66 USD |
-2.7
|
₹30.28B 366.36M USD | ₹6.91K 83.64 USD | ₹1,287.00 15.57 USD | ₹1,327.00 16.05 USD | ₹30.28B 366.36M USD | 170.78 | ₹7.58 0.09 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,043.80 61.02 USD |
+1.21
|
₹30.26B 366.13M USD | ₹12.28K 148.6 USD | ₹4,903.70 59.33 USD | ₹5,090.00 61.58 USD | ₹30.26B 366.13M USD | 0 | -₹64.29 -0.7 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.83 2 USD |
+2.35
|
€334.91M 366.11M USD | €960.00 1.05K USD | €1.71 1.87 USD | €1.83 2 USD | €334.91M 366.11M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 157.20 15.34 USD |
0
|
SEK 3.75B 365.99M USD | SEK 6.44K 628.14 USD | SEK 156.00 15.23 USD | SEK 157.60 15.38 USD | SEK 3.75B 365.99M USD | 24.75 | SEK 6.35 0.62 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹164.35 1.99 USD |
-3.18
|
₹30.25B 365.97M USD | ₹75.05K 907.97 USD | ₹162.05 1.96 USD | ₹169.40 2.05 USD | ₹30.25B 365.97M USD | 52.84 | ₹3.11 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.30 5.27 USD |
-1.69
|
₹30.23B 365.78M USD | ₹47.34K 572.77 USD | ₹432.95 5.24 USD | ₹443.65 5.37 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹435.30 5.27 USD |
-1.7
|
₹30.23B 365.78M USD | ₹3.28K 39.72 USD | ₹433.40 5.24 USD | ₹442.90 5.36 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,330 15.21 USD |
+0.73
|
¥54B 365.71M USD | ¥135K 908.59 USD | ¥2,238 15.11 USD | ¥2,301 15.53 USD | ¥54B 365.71M USD | 19.68 | ¥114 0.77 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,297 8.76 USD |
-0.69
|
¥54B 365.7M USD | ¥116K 783.71 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥54B 365.7M USD | 16.12 | ¥80 0.54 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩71,900 54.27 USD |
+8.61
|
₩484B 365.66M USD | ₩171K 128.81 USD | ₩65,700 49.59 USD | ₩73,200 55.25 USD | ₩484B 365.66M USD | 0 | ₩0 0 USD | ||
| Pensana Plc 48W.F | €0.99 1.08 USD |
+0.82
|
€334.50M 365.65M USD | €3.09K 3.37K USD | €0.96 1.05 USD | €0.99 1.08 USD | €334.50M 365.65M USD | 0 | -€0.03 -0.03 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-4.93
|
€334.44M 365.59M USD | €4.44K 4.86K USD | €4.24 4.63 USD | €4.24 4.63 USD | €334.44M 365.59M USD | 0 | -€1.82 -1.9 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,036.10 60.93 USD |
+1.14
|
₹30.22B 365.57M USD | ₹1.32K 16.02 USD | ₹4,915.45 59.47 USD | ₹5,101.90 61.72 USD | ₹30.22B 365.57M USD | 0 | -₹64.23 -0.7 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
-1.79
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.40 | €3.51 3.84 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,505 2.65 USD |
-3.44
|
₩484B 365.45M USD | ₩1M 763.27 USD | ₩3,470 2.62 USD | ₩3,630 2.74 USD | ₩484B 365.45M USD | 0 | ₩0 0 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,065 7.19 USD |
+1.04
|
¥54B 365.44M USD | ¥58K 392.19 USD | ¥1,049 7.08 USD | ¥1,073 7.24 USD | ¥54B 365.44M USD | 15.05 | ¥71 0.48 USD | ||
| Ercros, S.A. 0M0E.IL | €3.43 3.75 USD |
-0.15
|
€334.16M 365.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.16M 365.29M USD | 8.57 | €0.40 0.44 USD | ||
| AB Traction TRAC-B.ST | SEK 253.00 24.7 USD |
+0.8
|
SEK 3.74B 365.25M USD | SEK 1.92K 187.61 USD | SEK 252.00 24.6 USD | SEK 255.00 24.89 USD | SEK 3.74B 365.25M USD | 23.16 | SEK 10.92 1.07 USD | ||
| AutoCanada Inc. 31K.F | €14.40 15.52 USD |
+1.41
|
€334.10M 365.21M USD | €209.00 228.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €334.10M 365.21M USD | 27.84 | €0.51 0.56 USD | ||
| Thoresen Thai Agencies Public Company THAFF | $0.20 — |
0
|
$364.72M — | $5.00K — | $0.17 — | $0.17 — | $364.72M — | 0 | $0.00 — | ||
| Sword Group 9RS.SG | €35.00 38.26 USD |
-3.98
|
€333.52M 364.58M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €333.52M 364.58M USD | 31.53 | €1.11 1.21 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,693 11.43 USD |
-0.65
|
¥54B 364.58M USD | ¥126K 849.19 USD | ¥1,688 11.39 USD | ¥1,709 11.54 USD | ¥54B 364.58M USD | 12.64 | ¥134 0.9 USD | ||
| Bonduelle SCA BDU.F | €10.46 11.3 USD |
+0.58
|
€332.97M 363.98M USD | €53.00 57.94 USD | €10.34 11.3 USD | €10.50 11.48 USD | €332.97M 363.98M USD | 17.52 | €0.59 0.64 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| SRE Holdings Corporation 2980.T | ¥3,345 22.58 USD |
-1.04
|
¥54B 363.87M USD | ¥110K 739.16 USD | ¥3,285 22.17 USD | ¥3,360 22.68 USD | ¥54B 363.87M USD | 50.75 | ¥66 0.44 USD | ||
| Avex Inc. 7860.T | ¥1,268 8.56 USD |
+0.88
|
¥54B 363.8M USD | ¥223K 1.51K USD | ¥1,255 8.47 USD | ¥1,275 8.61 USD | ¥54B 363.8M USD | 126.54 | ¥10 0.07 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 240.00 0.01 USD |
+0.88
|
IDR 5.69T 363.62M USD | IDR 25.38M 1.62K USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 5.69T 363.62M USD | 96.23 | IDR 2.39 0.0001 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,197 14.57 USD |
+0.6
|
¥54B 363.61M USD | ¥21K 139.06 USD | ¥2,153 14.53 USD | ¥2,197 14.83 USD | ¥54B 363.61M USD | 14.92 | ¥145 0.98 USD | ||
| E1 Corporation 017940.KS | ₩83,300 62.88 USD |
+0.48
|
₩482B 363.54M USD | ₩6K 4.69 USD | ₩82,500 62.27 USD | ₩83,600 63.1 USD | ₩482B 363.54M USD | 0 | ₩0 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+2
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €76.50 83.62 USD | €332.56M 363.53M USD | 16.20 | €4.72 5.16 USD | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$363.39M — | $25.00K — | $3.40 — | $3.40 — | $363.39M — | 16.90 | $0.21 — | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,336 8.88 USD |
+0.07
|
¥54B 363.34M USD | ¥107K 767.51 USD | ¥1,314 8.87 USD | ¥1,330 8.98 USD | ¥54B 363.34M USD | 10.25 | ¥128 0.87 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥3,915 26.7 USD |
+0.9
|
¥54B 363.27M USD | ¥14K 97.2 USD | ¥3,940 26.6 USD | ¥3,970 26.8 USD | ¥54B 363.27M USD | 35.71 | ¥111 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||