Page de résultat 430 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box Inc.
JBX.F
DE
|
€10.40 12.01 USD |
-5.45
|
€199.47M 230.25M USD | €135.00 155.84 USD | €11.00 12.7 USD | €11.00 12.7 USD | €199.47M 230.25M USD | 4.31 | €2.41 2.78 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 191.00 0.01 USD |
-1.04
|
IDR 3.60T 230.07M USD | IDR 63.30K 4.04 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.60T 230.07M USD | 9.09 | IDR 21.00 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 510.00 0.03 USD |
-4.67
|
IDR 3.60T 230.05M USD | IDR 17.07M 1.09K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.60T 230.05M USD | 10.57 | IDR 48.24 0.003 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.80K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.81K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 7.00 | THB 3.89 0.11 USD | ||
Vecima Networks
VNWTF
US
|
$9.46 — |
-0.42
|
$230.02M — | $1.00 — | $9.46 — | $9.46 — | $230.02M — | 67.57 | $0.14 — | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.65 8.83 USD |
-0.65
|
€199.24M 229.99M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €199.24M 229.99M USD | 6.32 | €1.21 1.4 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 179.00 17.47 USD |
-0.56
|
SEK 2.36B 229.93M USD | SEK 758.00 73.99 USD | SEK 173.50 16.94 USD | SEK 180.00 17.57 USD | SEK 2.36B 229.93M USD | 11.23 | SEK 15.93 1.55 USD | ||
Safie Inc.
4375.T
JP
|
¥668 4.12 USD |
-1.76
|
¥37B 229.89M USD | ¥162K 998.91 USD | ¥659 4.06 USD | ¥674 4.16 USD | ¥37B 229.89M USD | 82.26 | ¥8 0.05 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,040 11.35 USD |
-4.14
|
₩305B 229.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.87M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,620 5 USD |
-9.19
|
₩304B 229.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,025 1.04 USD |
+0.21
|
CLP 226B 229.55M USD | CLP 24K 23.86 USD | CLP 1,023 1.04 USD | CLP 1,025 1.04 USD | CLP 226B 229.55M USD | 12.31 | CLP 83 0.08 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.10 11.66 USD |
-1.94
|
€198.85M 229.54M USD | €0.00 0 USD | €10.05 11.6 USD | €10.35 11.95 USD | €198.85M 229.54M USD | 0 | -€0.03 -0.03 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.10 11.66 USD |
-0.98
|
€198.85M 229.54M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €198.85M 229.54M USD | 0 | -€0.03 -0.03 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
Nelco Limited
NELCO.NS
IN
|
₹831.40 10.06 USD |
-1.54
|
₹18.97B 229.52M USD | ₹99.07K 1.2K USD | ₹829.00 10.03 USD | ₹854.45 10.34 USD | ₹18.97B 229.52M USD | 491.95 | ₹1.69 0.02 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,692 10.43 USD |
-3.31
|
¥37B 229.51M USD | ¥1M 7.35K USD | ¥1,670 10.3 USD | ¥1,721 10.61 USD | ¥37B 229.51M USD | 13.67 | ¥124 0.76 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-8.2
|
€198.74M 229.41M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.74M 229.41M USD | 11.20 | €0.01 0.01 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,991 12.28 USD |
-4.83
|
¥37B 229.32M USD | ¥41K 251.58 USD | ¥1,991 12.28 USD | ¥2,087 12.87 USD | ¥37B 229.32M USD | 276.91 | ¥7 0.04 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.83 4.42 USD |
-2.79
|
€198.55M 229.19M USD | €0.00 0 USD | €3.71 4.28 USD | €3.93 4.53 USD | €198.55M 229.19M USD | 10.63 | €0.36 0.42 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹830.20 10.04 USD |
-1.69
|
₹18.94B 229.19M USD | ₹5.74K 69.38 USD | ₹828.85 10.03 USD | ₹854.75 10.34 USD | ₹18.94B 229.19M USD | 491.24 | ₹1.69 0.02 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.10 1.91 USD |
-0.99
|
NT$7.21B 229.16M USD | NT$396.50K 12.6K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.21B 229.16M USD | 12.46 | NT$4.82 0.15 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
-0.77
|
$229.13M — | $1.85K — | $2.57 — | $2.57 — | $229.13M — | 12.23 | $0.21 — | ||
Acadian Timber
ACAZF
US
|
$12.20 — |
+0.58
|
$229.12M — | $1.20K — | $12.20 — | $12.30 — | $229.12M — | 6.45 | $1.89 — | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 3.59T 229.11M USD | IDR 4.70M 300.34 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.59T 229.11M USD | 8.85 | IDR 57.58 0.003 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.70 0.59 USD |
-0.27
|
TRY 7.29B 229.03M USD | TRY 32.20K 1.01K USD | TRY 18.67 0.59 USD | TRY 18.74 0.59 USD | TRY 7.29B 229.03M USD | 0 | -TRY 0.61 -0.01 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,950 1.47 USD |
-1.71
|
₩303B 228.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.9M USD | 0 | ₩0 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.73 USD |
+1.68
|
€198.28M 228.88M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.64 0.73 USD | €198.28M 228.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,620 8.77 USD |
-4.83
|
₩303B 228.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,120.00 4.87 USD |
-1.55
|
ARS 193.54B 228.77M USD | ARS 3.88K 4.58 USD | ARS 4,075.00 4.82 USD | ARS 4,235.00 5.01 USD | ARS 193.54B 228.77M USD | 16.55 | ARS 248.90 0.29 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,299 14.18 USD |
-2.71
|
¥37B 228.42M USD | ¥181K 1.11K USD | ¥2,287 14.1 USD | ¥2,351 14.5 USD | ¥37B 228.42M USD | 12.52 | ¥184 1.13 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.65 1.91 USD |
-4.46
|
€197.82M 228.35M USD | €8.00 9.23 USD | €1.73 1.99 USD | €1.73 1.99 USD | €197.82M 228.35M USD | 0 | -€0.79 -0.9 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩36,950 27.89 USD |
-3.02
|
₩302B 228.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.32M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,300 22.87 USD |
-3.5
|
₩302B 228.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.25M USD | 0 | ₩0 0 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.53 0.62 USD |
-1.29
|
€197.71M 228.22M USD | €95.00 109.66 USD | €0.54 0.62 USD | €0.54 0.62 USD | €197.71M 228.22M USD | 0 | -€0.24 -0.2 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,546 9.53 USD |
-0.06
|
¥37B 228.13M USD | ¥473K 2.92K USD | ¥1,546 9.53 USD | ¥1,548 9.55 USD | ¥37B 228.13M USD | 14.55 | ¥106 0.66 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.22 1.84 USD |
-1.1
|
PLN 896.55M 227.88M USD | PLN 8.81K 2.24K USD | PLN 7.22 1.84 USD | PLN 7.40 1.88 USD | PLN 896.55M 227.88M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥651 4.01 USD |
-1.51
|
¥37B 227.78M USD | ¥83K 509.94 USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥37B 227.78M USD | 8.10 | ¥80 0.5 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
+0.87
|
€197.14M 227.56M USD | €2.60K 3K USD | €2.30 2.65 USD | €2.32 2.68 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.98 1.13 USD |
+2.24
|
€197.03M 227.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.03M 227.44M USD | 0 | -€1.01 -1.1 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,093.90 13.23 USD |
-3.37
|
₹18.80B 227.42M USD | ₹1.43K 17.31 USD | ₹1,088.95 13.17 USD | ₹1,129.55 13.67 USD | ₹18.80B 227.42M USD | 39.53 | ₹27.67 0.33 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.55
|
€197.01M 227.42M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €197.01M 227.42M USD | 0 | -€0.01 -0.01 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹212.05 2.57 USD |
-0.24
|
₹18.80B 227.4M USD | ₹5.86K 70.85 USD | ₹209.85 2.54 USD | ₹214.15 2.59 USD | ₹18.80B 227.4M USD | 0 | -₹42.60 -0.5 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,180 19.61 USD |
-6.33
|
¥37B 227.39M USD | ¥1M 6.5K USD | ¥3,060 18.87 USD | ¥3,310 20.41 USD | ¥37B 227.39M USD | 0 | -¥17 -0.1 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-3.31
|
€196.97M 227.37M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €196.97M 227.37M USD | 0 | -€0.08 -0.09 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
-2.53
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.96 4.57 USD | €3.96 4.57 USD | €196.92M 227.32M USD | 0 | -€2.47 -2.8 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
+1.64
|
€196.81M 227.18M USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 17.22 | €0.54 0.62 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.82 2.56 USD |
-0.19
|
₹18.78B 227.15M USD | ₹114.66K 1.39K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹18.78B 227.15M USD | 0 | -₹42.78 -0.5 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.38
|
NOK 2.37B 227.14M USD | NOK 51.35K 4.93K USD | NOK 59.80 5.74 USD | NOK 62.90 6.03 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.25 8.37 USD |
-5.23
|
€196.71M 227.07M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €196.71M 227.07M USD | 0 | -€0.62 -0.7 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-0.84
|
DKK 1.55B 226.78M USD | DKK 8.37K 1.23K USD | DKK 93.40 13.69 USD | DKK 95.20 13.96 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.88 3.32 USD |
-2.62
|
€196.36M 226.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.36M 226.66M USD | 3.16 | €0.91 1.05 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,172 7.23 USD |
+0.51
|
¥37B 226.6M USD | ¥72K 443.35 USD | ¥1,152 7.1 USD | ¥1,172 7.23 USD | ¥37B 226.6M USD | 6.60 | ¥178 1.09 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.39 0.45 USD |
-4.84
|
€196.28M 226.58M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €196.28M 226.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-3.33
|
€196.19M 226.47M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €196.19M 226.47M USD | 0 | -€0.16 -0.1 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,081 6.67 USD |
-1.91
|
¥37B 226.47M USD | ¥67K 411.9 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥37B 226.47M USD | 12.82 | ¥84 0.52 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,404 8.66 USD |
-1.13
|
¥37B 226.44M USD | ¥148K 915.06 USD | ¥1,400 8.63 USD | ¥1,417 8.74 USD | ¥37B 226.44M USD | 13.58 | ¥103 0.64 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,000 18.5 USD |
-1.48
|
¥37B 226.43M USD | ¥4K 25.9 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥37B 226.43M USD | 8.26 | ¥363 2.24 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 3.54T 226.37M USD | IDR 1.31M 83.81 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.54T 226.37M USD | 4.01 | IDR 146.85 0.009 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.27 USD |
-11.36
|
€196.09M 226.35M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €196.09M 226.35M USD | 0 | -€0.03 -0.03 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.44 USD |
+0.24
|
€196.04M 226.3M USD | €100.00 115.43 USD | €2.11 2.43 USD | €2.11 2.43 USD | €196.04M 226.3M USD | 14.06 | €0.15 0.17 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹270.25 3.27 USD |
-2.37
|
₹18.70B 226.25M USD | ₹29.19K 353.13 USD | ₹266.95 3.23 USD | ₹277.40 3.36 USD | ₹18.70B 226.25M USD | 7.92 | ₹34.11 0.41 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Solar A/S
ZVR.F
DE
|
€24.65 28.45 USD |
+1.23
|
€195.95M 226.19M USD | €100.00 115.43 USD | €24.35 28.11 USD | €24.35 28.11 USD | €195.95M 226.19M USD | 35.72 | €0.69 0.8 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,868.70 22.61 USD |
-4.55
|
₹18.69B 226.18M USD | ₹31.01K 375.11 USD | ₹1,867.50 22.59 USD | ₹1,965.90 23.78 USD | ₹18.69B 226.18M USD | 48.06 | ₹38.88 0.47 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.63 0.72 USD |
-2.34
|
€195.87M 226.1M USD | €1.10K 1.27K USD | €0.64 0.74 USD | €0.64 0.74 USD | €195.87M 226.1M USD | 0 | -€0.02 -0.02 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,196.40 26.57 USD |
+1.79
|
₹18.68B 226.05M USD | ₹5.37K 64.99 USD | ₹2,156.90 26.09 USD | ₹2,270.90 27.47 USD | ₹18.68B 226.05M USD | 13.64 | ₹160.95 1.95 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
-9.52
|
€195.74M 225.95M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.33 USD | €195.74M 225.95M USD | 0 | -€0.13 -0.1 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.03B 225.88M USD | THB 8.20K 230.73 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.03B 225.88M USD | 12.06 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.03B 225.88M USD | THB 8.21K 230.89 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.03B 225.88M USD | 12.06 | THB 0.87 0.02 USD | ||
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.40 2.36 USD |
-0.53
|
NT$7.11B 225.83M USD | NT$98.76K 3.14K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.11B 225.83M USD | 30.49 | NT$2.44 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
-2.09
|
€195.58M 225.77M USD | €30.00 34.63 USD | €9.55 11.02 USD | €9.55 11.02 USD | €195.58M 225.77M USD | 19.47 | €0.48 0.55 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,720 6.58 USD |
-3.11
|
₩299B 225.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.74M USD | 0 | ₩0 0 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 3.53T 225.67M USD | IDR 134.50K 8.59 USD | IDR 190.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.53T 225.67M USD | 0.43 | IDR 478.09 0.03 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.34 1.54 USD |
+1.91
|
€195.47M 225.64M USD | €100.00 115.43 USD | €1.34 1.54 USD | €1.34 1.54 USD | €195.47M 225.64M USD | 5.33 | €0.25 0.29 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹269.50 3.26 USD |
-2.76
|
₹18.65B 225.62M USD | ₹4.26K 51.48 USD | ₹267.00 3.23 USD | ₹278.00 3.36 USD | ₹18.65B 225.62M USD | 7.90 | ₹34.11 0.41 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
0
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.99 | ¥75 0.46 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 3.53T 225.49M USD | IDR 2.79M 178.44 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.53T 225.49M USD | 5.38 | IDR 118.89 0.007 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,240 5.47 USD |
-6.58
|
₩299B 225.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.24 0.13 USD |
-1.85
|
NT$7.10B 225.48M USD | NT$24.62K 782.31 USD | NT$4.24 0.13 USD | NT$4.32 0.14 USD | NT$7.10B 225.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Fonix Plc
FOS.F
DE
|
€2.00 2.31 USD |
-0.99
|
€195.25M 225.38M USD | €3.99K 4.6K USD | €1.99 2.3 USD | €2.02 2.33 USD | €195.25M 225.38M USD | 16.66 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
