Page de résultat 430 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
0
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.36 | €1.21 1.4 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
-1.59
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
+1.48
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.62T 231.35M USD | IDR 4.00M 255.76 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.62T 231.35M USD | 8.85 | IDR 58.15 0.003 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.70 0.27 USD |
+1.57
|
THB 8.22B 231.27M USD | THB 1.98M 55.74K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 8.22B 231.27M USD | 13.47 | THB 0.72 0.02 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+1.14
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.68 0.78 USD |
+1.81
|
€200.32M 231.24M USD | €21.00 24.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €200.32M 231.24M USD | 9.65 | €0.07 0.08 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 180.00 17.57 USD |
+3.45
|
SEK 2.37B 231.21M USD | SEK 4.35K 424.42 USD | SEK 174.00 16.98 USD | SEK 188.00 18.35 USD | SEK 2.37B 231.21M USD | 11.68 | SEK 15.40 1.5 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.54 0.62 USD |
-2.17
|
€200.30M 231.21M USD | €95.00 109.66 USD | €0.54 0.62 USD | €0.54 0.62 USD | €200.30M 231.21M USD | 0 | -€0.24 -0.2 USD | ||
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,660 5.03 USD |
-8.64
|
₩306B 231.18M USD | ₩73K 55.12 USD | ₩6,650 5.02 USD | ₩7,040 5.31 USD | ₩306B 231.18M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.85
|
PLN 909.46M 231.16M USD | PLN 43.00 10.93 USD | PLN 702.00 178.43 USD | PLN 710.00 180.46 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
-0.83
|
$230.93M — | $152.00 — | $238.00 — | $240.00 — | $230.93M — | 8.54 | $27.98 — | ||
TOLI Corporation
7971.T
JP
|
¥660 4.07 USD |
-0.15
|
¥37B 230.93M USD | ¥18K 114.07 USD | ¥655 4.04 USD | ¥662 4.08 USD | ¥37B 230.93M USD | 8.21 | ¥80 0.5 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
+0.8
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.55 11.02 USD |
+1.6
|
€199.77M 230.6M USD | €30.00 34.63 USD | €9.55 11.02 USD | €9.55 11.02 USD | €199.77M 230.6M USD | 19.89 | €0.48 0.55 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$41.00 2.43 USD | MX$12.80 0.76 USD | MX$12.80 0.76 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
-0.22
|
€199.68M 230.5M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.26 -0.3 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.30 1.86 USD |
-0.27
|
PLN 906.48M 230.41M USD | PLN 1.33K 337.8 USD | PLN 7.30 1.86 USD | PLN 7.42 1.89 USD | PLN 906.48M 230.41M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,070 11.38 USD |
-3.93
|
₩305B 230.33M USD | ₩24K 18.46 USD | ₩15,000 11.32 USD | ₩15,610 11.78 USD | ₩305B 230.33M USD | 0 | ₩0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥669 4.13 USD |
-1.62
|
¥37B 230.24M USD | ¥39K 241.1 USD | ¥665 4.1 USD | ¥674 4.16 USD | ¥37B 230.24M USD | 80.89 | ¥8 0.05 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,000 67.83 USD |
0
|
¥37B 230.05M USD | ¥200 1.23 USD | ¥11,000 67.83 USD | ¥11,000 67.83 USD | ¥37B 230.05M USD | 11.32 | ¥971 5.99 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.79 0.91 USD |
-5.17
|
€199.29M 230.05M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €199.29M 230.05M USD | 0 | -€0.16 -0.1 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 8.18B 230.02M USD | THB 6.70K 188.52 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 8.18B 230.02M USD | THB 6.71K 188.69 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 7.00 | THB 3.89 0.11 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,400 2.57 USD |
-4.49
|
₩304B 229.83M USD | ₩122K 92.09 USD | ₩3,310 2.5 USD | ₩3,490 2.63 USD | ₩304B 229.83M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,040 4.56 USD |
-3.05
|
₩304B 229.81M USD | ₩17K 12.77 USD | ₩6,020 4.54 USD | ₩6,200 4.68 USD | ₩304B 229.81M USD | 0 | ₩0 0 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.50 | €1.63 1.88 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥337 2.08 USD |
0
|
¥37B 229.76M USD | ¥56K 347.77 USD | ¥333 2.05 USD | ¥337 2.08 USD | ¥37B 229.76M USD | 22.12 | ¥15 0.09 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Digital China Holdings Limited
910861.TW
TW
|
NT$4.32 0.14 USD |
0
|
NT$7.23B 229.73M USD | NT$13.00K 413.08 USD | NT$4.27 0.14 USD | NT$4.36 0.14 USD | NT$7.23B 229.73M USD | 0 | -NT$0.11 -0.003 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,872.00 22.65 USD |
+0.8
|
₹18.99B 229.72M USD | ₹1.61K 19.53 USD | ₹1,847.00 22.35 USD | ₹1,883.80 22.79 USD | ₹18.99B 229.72M USD | 28.83 | ₹64.92 0.79 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,410.00 0.09 USD |
+9.73
|
IDR 3.59T 229.65M USD | IDR 14.66M 937.09 USD | IDR 1,285.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 3.59T 229.65M USD | 1784.80 | IDR 0.79 0.00005 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.75 0.59 USD |
-6.25
|
TRY 7.31B 229.65M USD | TRY 32.58K 1.02K USD | TRY 18.70 0.59 USD | TRY 19.77 0.62 USD | TRY 7.31B 229.65M USD | 0 | -TRY 0.61 -0.01 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
ID Holdings Corporation
4709.T
JP
|
¥1,095 6.75 USD |
-0.64
|
¥37B 229.4M USD | ¥14K 86.94 USD | ¥1,088 6.71 USD | ¥1,099 6.78 USD | ¥37B 229.4M USD | 12.82 | ¥85 0.53 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 8.15B 229.39M USD | THB 1.00K 28.14 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 8.15B 229.39M USD | THB 1.00K 28.14 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,450 22.98 USD |
-3.03
|
₩304B 229.38M USD | ₩6K 4.9 USD | ₩30,400 22.95 USD | ₩31,000 23.4 USD | ₩304B 229.38M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹917.80 11.1 USD |
-1.8
|
₹18.94B 229.14M USD | ₹2.22K 26.81 USD | ₹914.55 11.06 USD | ₹928.15 11.23 USD | ₹18.94B 229.14M USD | 29.36 | ₹31.26 0.38 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
-0.77
|
$229.13M — | $1.85K — | $2.57 — | $2.57 — | $229.13M — | 12.23 | $0.21 — | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,023 1.04 USD |
+1.89
|
CLP 226B 229.08M USD | CLP 14K 14.6 USD | CLP 1,022 1.04 USD | CLP 1,023 1.04 USD | CLP 226B 229.08M USD | 12.29 | CLP 83 0.08 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,035 18.71 USD |
-0.33
|
¥37B 229.08M USD | ¥800 4.93 USD | ¥3,020 18.62 USD | ¥3,035 18.71 USD | ¥37B 229.08M USD | 8.09 | ¥375 2.31 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.68 5.4 USD |
-2.9
|
€198.43M 229.05M USD | €2.00K 2.31K USD | €4.68 5.4 USD | €4.68 5.4 USD | €198.43M 229.05M USD | 20.34 | €0.23 0.27 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹917.30 11.1 USD |
-1.91
|
₹18.93B 229.02M USD | ₹57.07K 690.42 USD | ₹912.00 11.03 USD | ₹932.00 11.28 USD | ₹18.93B 229.02M USD | 29.34 | ₹31.26 0.38 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,303 14.2 USD |
-2.54
|
¥37B 228.81M USD | ¥54K 329.89 USD | ¥2,300 14.18 USD | ¥2,351 14.5 USD | ¥37B 228.81M USD | 12.54 | ¥184 1.13 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.00 1.91 USD |
-1.15
|
NT$7.20B 228.78M USD | NT$53.10K 1.69K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.20B 228.78M USD | 12.44 | NT$4.82 0.15 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,864.10 22.55 USD |
+0.29
|
₹18.91B 228.75M USD | ₹199.00 2.41 USD | ₹1,852.35 22.41 USD | ₹1,881.00 22.76 USD | ₹18.91B 228.75M USD | 28.71 | ₹64.92 0.79 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
-0.74
|
€198.15M 228.73M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €198.15M 228.73M USD | 0 | -€0.07 -0.08 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.20 13.96 USD |
+1.17
|
DKK 1.56B 228.7M USD | DKK 8.18K 1.2K USD | DKK 94.10 13.8 USD | DKK 96.50 14.15 USD | DKK 1.56B 228.7M USD | 0 | -DKK 4.40 -0.6 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
0
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,650 21.63 USD |
+1.06
|
₩303B 228.66M USD | ₩2 0 USD | ₩28,650 21.63 USD | ₩28,650 21.63 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩29,650 22.38 USD |
-13.2
|
₩303B 228.64M USD | ₩43K 32.25 USD | ₩29,500 22.27 USD | ₩34,150 25.78 USD | ₩303B 228.64M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,416 8.73 USD |
-0.28
|
¥37B 228.37M USD | ¥38K 233.08 USD | ¥1,400 8.63 USD | ¥1,416 8.73 USD | ¥37B 228.37M USD | 13.55 | ¥104 0.64 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 8.11B 228.33M USD | THB 1.85M 52.16K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩36,950 27.89 USD |
-3.02
|
₩302B 228.32M USD | ₩2K 1.38 USD | ₩36,650 27.66 USD | ₩37,850 28.57 USD | ₩302B 228.32M USD | 0 | ₩0 0 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 3.57T 228.29M USD | IDR 1.50M 95.73 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.57T 228.29M USD | 4.05 | IDR 146.85 0.009 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥290K 1.79K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$75.20 2.39 USD |
+0.53
|
NT$7.18B 228.26M USD | NT$22.54K 716.21 USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$7.18B 228.26M USD | 30.81 | NT$2.44 0.08 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.09 USD |
+2.78
|
€197.56M 228.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €197.56M 228.05M USD | 3.70 | €0.02 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 4.00K 112.55 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 4.01K 112.89 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹212.55 2.57 USD |
+0.24
|
₹18.84B 227.94M USD | ₹7.12K 86.19 USD | ₹210.25 2.54 USD | ₹214.00 2.59 USD | ₹18.84B 227.94M USD | 0 | -₹42.60 -0.5 USD | ||
Acadian Timber
ACAZF
US
|
$12.13 — |
+1.08
|
$227.81M — | $633.00 — | $12.09 — | $12.13 — | $227.81M — | 6.41 | $1.89 — | ||
|
Meiwa Corporation
8103.T
JP
|
¥999 6.16 USD |
-0.6
|
¥37B 227.76M USD | ¥45K 279.94 USD | ¥987 6.09 USD | ¥1,001 6.17 USD | ¥37B 227.76M USD | 11.71 | ¥85 0.53 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 432.00 0.03 USD |
-0.46
|
IDR 3.56T 227.73M USD | IDR 2.21M 140.92 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.56T 227.73M USD | 0 | -IDR 148.50 -0.009 USD | ||
Fonix Plc
FOS.F
DE
|
€2.02 2.33 USD |
-7.34
|
€197.20M 227.63M USD | €3.99K 4.6K USD | €2.02 2.33 USD | €2.06 2.38 USD | €197.20M 227.63M USD | 15.53 | €0.13 0.15 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥371 2.29 USD |
-1.85
|
¥37B 227.63M USD | ¥233K 1.43K USD | ¥369 2.28 USD | ¥374 2.31 USD | ¥37B 227.63M USD | 20.02 | ¥19 0.11 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹212.22 2.57 USD |
+0.25
|
₹18.81B 227.58M USD | ₹50.06K 605.65 USD | ₹210.00 2.54 USD | ₹213.78 2.59 USD | ₹18.81B 227.58M USD | 0 | -₹42.78 -0.5 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.54 5.24 USD |
+9.13
|
€197.15M 227.57M USD | €2.17K 2.5K USD | €4.54 5.24 USD | €4.54 5.24 USD | €197.15M 227.57M USD | 151.33 | €0.03 0.03 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
0
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.46 | €1.56 1.8 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹762.30 9.22 USD |
+4.32
|
₹18.80B 227.4M USD | ₹4.35K 52.58 USD | ₹728.65 8.82 USD | ₹770.00 9.32 USD | ₹18.80B 227.4M USD | 44.34 | ₹17.19 0.21 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-2.01
|
€196.94M 227.34M USD | €4.64K 5.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.50 9.81 USD |
-16.67
|
€196.89M 227.28M USD | €6.23K 7.19K USD | €8.50 9.81 USD | €9.20 10.62 USD | €196.89M 227.28M USD | 5.74 | €1.48 1.71 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.56T 227.25M USD | IDR 1.18M 75.25 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.56T 227.25M USD | 5.38 | IDR 119.82 0.007 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.25 8.37 USD |
+1.4
|
€196.66M 227.01M USD | €8.00 9.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €196.66M 227.01M USD | 7.17 | €1.01 1.17 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$152.00 4.83 USD |
-0.33
|
NT$7.14B 226.84M USD | NT$672.46K 21.37K USD | NT$150.50 4.78 USD | NT$160.50 5.1 USD | NT$7.14B 226.84M USD | 0 | -NT$0.78 -0.02 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.12B 226.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.64M USD | 1.22 | R$1.87 0.38 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
+0.85
|
€196.32M 226.62M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 31.30 7.96 USD |
+1.95
|
PLN 891.44M 226.58M USD | PLN 7.88K 2K USD | PLN 30.60 7.78 USD | PLN 32.80 8.34 USD | PLN 891.44M 226.58M USD | 5.74 | PLN 5.45 1.39 USD | ||
VNV Global
VSTKF
US
|
$1.77 — |
-10.15
|
$226.57M — | $2.00 — | $1.77 — | $1.77 — | $226.57M — | 0 | -$1.01 — | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,050 23.44 USD |
-1.74
|
₩300B 226.56M USD | ₩21 0.02 USD | ₩31,050 23.44 USD | ₩31,600 23.85 USD | ₩300B 226.56M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,770 5.87 USD |
+0.13
|
₩300B 226.54M USD | ₩35K 26.62 USD | ₩7,650 5.77 USD | ₩8,000 6.04 USD | ₩300B 226.54M USD | 0 | ₩0 0 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
