Page de résultat 430 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansera Engineering Limited SANSERA.BO | $1,231.7 14.9 USD |
+0.54
|
$76.27B 922.73M USD | $2.15K 25.95 USD | $1,224.2 14.81 USD | $1,238 14.98 USD | $76.27B 922.73M USD | 34.43 | $35.77 0.43 USD | |
| Seiren Co.,Ltd. 3569.T | $2,331 15.73 USD |
+0.78
|
$136.64B 922.38M USD | $68.1K 459.69 USD | $2,311 15.6 USD | $2,338 15.78 USD | $136.64B 922.38M USD | 9.83 | $237.08 1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.82
|
$843.64M 922.21M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $843.64M 922.21M USD | 0 | -$0.13 -0.1 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,658 11.19 USD |
+0.85
|
$136.62B 922.2M USD | $25.8K 174.16 USD | $1,657 11.19 USD | $1,669 11.27 USD | $136.62B 922.2M USD | 13.30 | $124.62 0.84 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.76 1.01 USD |
+0.32
|
$76.22B 922.15M USD | $218.91K 2.65K USD | $83.5 1.01 USD | $84.07 1.02 USD | $76.22B 922.15M USD | 10.28 | $8.14 0.1 USD | |
| Yellow Hat Ltd. 9882.T | $1,540 10.4 USD |
-0.52
|
$136.58B 921.98M USD | $58.5K 394.89 USD | $1,526 10.3 USD | $1,548 10.45 USD | $136.58B 921.98M USD | 12.51 | $123.07 0.83 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,199 8.09 USD |
0
|
$136.57B 921.91M USD | $31.9K 215.33 USD | $1,195 8.07 USD | $1,200 8.1 USD | $136.57B 921.91M USD | 10.68 | $112.23 0.76 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
-1.12
|
$842.8M 921.3M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $842.8M 921.3M USD | 10.23 | $1.73 1.89 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $406.15 4.91 USD |
-0.5
|
$76.09B 920.54M USD | $79.08K 956.77 USD | $402.05 4.86 USD | $414.15 5.01 USD | $76.09B 920.54M USD | 75.35 | $5.39 0.07 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.75 6.32 USD |
-1.71
|
$9.43B 920.47M USD | $2.82K 275.66 USD | $0 0 USD | $0 0 USD | $9.43B 920.47M USD | 0 | -$3.38 -0.3 USD | |
| The Monarch Cement Company MCEM | $245 — |
-1.51
|
$920.47M — | $297 — | $242 — | $254.78 — | $920.47M — | 11.56 | $21.18 — | |
| GB Group plc 0GB.F | $3.16 3.45 USD |
-0.63
|
$841.95M 920.37M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.16 3.45 USD | $841.95M 920.37M USD | 79.00 | $0.04 0.04 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,590 13.28 USD |
+2.99
|
$1.22T 919.62M USD | $31.56K 23.82 USD | $17,000 12.83 USD | $17,670 13.34 USD | $1.22T 919.62M USD | 0 | $0 0 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| James Halstead plc HSJA.SG | $1.88 2.06 USD |
-1.57
|
$841.14M 919.48M USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $841.14M 919.48M USD | 15.66 | $0.12 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12 13.12 USD |
-4.76
|
$841.08M 919.41M USD | $1K 1.09K USD | $12 13.12 USD | $12.1 13.23 USD | $841.08M 919.41M USD | 5.21 | $2.3 2.51 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+0.8
|
$840.48M 918.76M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $840.48M 918.76M USD | 10.50 | $0.06 0.07 USD | |
| PT Siantar Top Tbk STTP.JK | $10,975 0.7 USD |
-0.23
|
$14.38T 918.73M USD | $1.5K 0.1 USD | $10,800 0.69 USD | $11,000 0.7 USD | $14.38T 918.73M USD | 12.93 | $848.37 0.05 USD | |
| Fuji Seal International, Inc. 7864.T | $2,545 17.18 USD |
-0.27
|
$136.05B 918.39M USD | $9.4K 63.45 USD | $2,545 17.18 USD | $2,570 17.35 USD | $136.05B 918.39M USD | 11.31 | $224.83 1.52 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.26 3.56 USD |
0
|
$840.09M 918.33M USD | $500 546.57 USD | $3.22 3.52 USD | $3.26 3.56 USD | $840.09M 918.33M USD | 0 | -$0.44 -0.4 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.09 — |
+21.31
|
$918.21M — | $45 — | $5.05 — | $5.09 — | $918.21M — | 0 | -$1.92 — | |
| LX Holdings Corp. 38380K.KS | $8,680 6.55 USD |
+2.12
|
$1.22T 917.89M USD | $1.41K 1.06 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.22T 917.89M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $23.74 25.95 USD |
-1.49
|
$838.72M 916.84M USD | $360 393.53 USD | $23.74 25.95 USD | $23.74 25.95 USD | $838.72M 916.84M USD | 20.64 | $1.15 1.26 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,678.8 20.31 USD |
+3.33
|
$75.78B 916.81M USD | $132.61K 1.6K USD | $1,609.9 19.48 USD | $1,687.4 20.41 USD | $75.78B 916.81M USD | 25.63 | $65.48 0.79 USD | |
| Forestar Group Inc. 4F31.F | $16.5 18.04 USD |
-4.07
|
$838.59M 916.7M USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $838.59M 916.7M USD | 5.65 | $2.92 3.19 USD | |
| James Halstead plc HSJA.F | $1.81 1.98 USD |
-2.16
|
$838.55M 916.65M USD | $286 312.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $838.55M 916.65M USD | 15.08 | $0.12 0.13 USD | |
| EPL Limited EPL.BO | $237.05 2.87 USD |
+1.61
|
$75.75B 916.49M USD | $40.58K 490.94 USD | $232.65 2.81 USD | $238.9 2.89 USD | $75.75B 916.49M USD | 21.12 | $11.22 0.14 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.55 10.44 USD |
+1.06
|
$837.36M 915.35M USD | $190 207.7 USD | $9.35 10.22 USD | $9.55 10.44 USD | $837.36M 915.35M USD | 16.18 | $0.59 0.64 USD | |
| Tamron Co.,Ltd. 7740.T | $3,370 22.75 USD |
+1.81
|
$135.57B 915.13M USD | $25.6K 172.81 USD | $3,330 22.48 USD | $3,375 22.78 USD | $135.57B 915.13M USD | 9.88 | $340.93 2.3 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
-2.9
|
$837.06M 915.02M USD | $2.69K 2.94K USD | $11.7 12.79 USD | $11.95 13.06 USD | $837.06M 915.02M USD | 0 | -$0.26 -0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $484.15 5.86 USD |
-2.01
|
$75.62B 914.83M USD | $17.18M 207.85K USD | $460 5.57 USD | $493.8 5.97 USD | $75.62B 914.83M USD | 43.34 | $11.17 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.5 3.56 USD |
-0.17
|
$75.61B 914.81M USD | $31.78K 384.44 USD | $292.6 3.54 USD | $297.55 3.6 USD | $75.61B 914.81M USD | 6.65 | $44.28 0.54 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
0
|
$836.79M 914.73M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $836.79M 914.73M USD | 14.79 | $1.46 1.6 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Kelt Exploration Ltd. 2KE.F | $4.2 4.59 USD |
-1.41
|
$836.78M 914.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $836.78M 914.72M USD | 24.70 | $0.17 0.19 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,478.15 17.88 USD |
+6.04
|
$75.6B 914.59M USD | $14.98K 181.17 USD | $1,374.1 16.62 USD | $1,484 17.95 USD | $75.6B 914.59M USD | 26.84 | $55.06 0.67 USD | |
| NeoGenomics, Inc. NG9.F | $6.5 7.11 USD |
-6.47
|
$836.52M 914.43M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $836.52M 914.43M USD | 0 | -$0.54 -0.5 USD | |
| MBB SE MBB.F | $154.6 169 USD |
-0.51
|
$836.48M 914.39M USD | $1 1.09 USD | $154.6 169 USD | $154.6 169 USD | $836.48M 914.39M USD | 22.30 | $6.93 7.58 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,159.45 14.03 USD |
-7.49
|
$75.56B 914.18M USD | $18.12K 219.17 USD | $1,139.25 13.78 USD | $1,190 14.4 USD | $75.56B 914.18M USD | 13.78 | $84.1 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,159.4 14.03 USD |
-7.53
|
$75.56B 914.14M USD | $432.14K 5.23K USD | $1,140.1 13.79 USD | $1,187.7 14.37 USD | $75.56B 914.14M USD | 13.78 | $84.13 1.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$914.06M — | $2.2K — | $0.04 — | $0.04 — | $914.06M — | 0 | $0 — | |
| FDC Limited FDC.NS | $463.9 5.61 USD |
-0.74
|
$75.55B 914.05M USD | $55.81K 675.24 USD | $457.05 5.53 USD | $469.9 5.69 USD | $75.55B 914.05M USD | 27.72 | $16.73 0.2 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$913.94M — | $100 — | $25.96 — | $25.96 — | $913.94M — | 6.09 | $4.4 — | |
| Seiren Co.,Ltd. 1AB.F | $14 15.3 USD |
-0.71
|
$835.98M 913.84M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $835.98M 913.84M USD | 9.58 | $1.46 1.6 USD | |
| Tanla Platforms Limited TANLA.BO | $562.3 6.8 USD |
-0.09
|
$75.52B 913.62M USD | $81.54K 986.44 USD | $556.15 6.73 USD | $568.65 6.88 USD | $75.52B 913.62M USD | 14.91 | $37.71 0.46 USD | |
| EL.En. S.p.A. EE5.F | $10.44 11.41 USD |
-0.85
|
$835.61M 913.43M USD | $115 125.71 USD | $10.44 11.41 USD | $10.47 11.45 USD | $835.61M 913.43M USD | 13.73 | $0.76 0.83 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,476 17.86 USD |
+5.73
|
$75.49B 913.26M USD | $404.34K 4.89K USD | $1,375.1 16.64 USD | $1,484.7 17.96 USD | $75.49B 913.26M USD | 26.76 | $55.14 0.67 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,673.45 20.25 USD |
+2.86
|
$75.44B 912.65M USD | $10.01K 121.06 USD | $1,617 19.56 USD | $1,685.5 20.39 USD | $75.44B 912.65M USD | 25.52 | $65.56 0.79 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,792 18.85 USD |
+0.83
|
$135.2B 912.63M USD | $23.8K 160.66 USD | $2,775 18.73 USD | $2,796 18.87 USD | $135.2B 912.63M USD | 8.62 | $323.7 2.19 USD | |
| FDC Limited FDC.BO | $463.05 5.6 USD |
-0.95
|
$75.39B 912.08M USD | $6.22K 75.23 USD | $457 5.53 USD | $469 5.67 USD | $75.39B 912.08M USD | 27.66 | $16.74 0.2 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$834.37M 912.08M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $834.37M 912.08M USD | 13.28 | $0.76 0.83 USD | |
| Techwing, Inc. 089030.KQ | $33,800 25.51 USD |
+0.6
|
$1.21T 911.86M USD | $104.32K 78.74 USD | $33,200 25.06 USD | $34,150 25.78 USD | $1.21T 911.86M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.54 13.71 USD |
-3.09
|
$833.92M 911.59M USD | $200 218.63 USD | $12.54 13.71 USD | $13.15 14.37 USD | $833.92M 911.59M USD | 6.33 | $1.98 2.16 USD | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$911.59M — | $500 — | $9 — | $9 — | $911.59M — | 0 | -$1.78 — | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$833.78M 911.44M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $833.78M 911.44M USD | 27.12 | $1.08 1.18 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.7 17.16 USD |
+0.64
|
$833.76M 911.41M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $833.76M 911.41M USD | 7.84 | $2 2.19 USD | |
| Evolent Health, Inc. 9EH.F | $7.1 7.76 USD |
-7.19
|
$833.54M 911.17M USD | $963 1.05K USD | $7.1 7.76 USD | $7.1 7.76 USD | $833.54M 911.17M USD | 0 | -$1.09 -1.1 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.55 10.44 USD |
+0.53
|
$832.95M 910.53M USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $832.95M 910.53M USD | 16.18 | $0.59 0.64 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,697 18.21 USD |
+0.22
|
$134.85B 910.3M USD | $20.3K 137.03 USD | $2,692 18.17 USD | $2,722 18.37 USD | $134.85B 910.3M USD | 12.89 | $209.09 1.41 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,210 0.08 USD |
+2.11
|
$14.24T 909.78M USD | $5.93M 378.94 USD | $1,175 0.08 USD | $1,210 0.08 USD | $14.24T 909.78M USD | 95.20 | $12.71 0.0008 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,195 3.17 USD |
-0.94
|
$1.21T 909.62M USD | $108.12K 81.61 USD | $4,195 3.17 USD | $4,290 3.24 USD | $1.21T 909.62M USD | 0 | $0 0 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$908.55M — | $200 — | $14.47 — | $14.47 — | $908.55M — | 22.16 | $0.67 — | |
| Ponsse Oyj PNS.SG | $29.2 31.92 USD |
0
|
$830.99M 908.38M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $830.99M 908.38M USD | 27.03 | $1.08 1.18 USD | |
| Ponsse Oyj PON1V.HE | $29.7 32.47 USD |
0
|
$830.99M 908.38M USD | $574 627.46 USD | $29.5 32.25 USD | $29.9 32.68 USD | $830.99M 908.38M USD | 27.50 | $1.08 1.18 USD | |
| AmRest Holdings SE EAT.MC | $3.84 4.2 USD |
-2.54
|
$830.7M 908.06M USD | $16.64K 18.19K USD | $3.83 4.19 USD | $4.09 4.47 USD | $830.7M 908.06M USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $14.91 16.29 USD |
-3.59
|
$829.92M 907.21M USD | $177 193.48 USD | $14.91 16.29 USD | $14.91 16.29 USD | $829.92M 907.21M USD | 15.05 | $0.99 1.08 USD | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$907.09M — | $100 — | $0.5699 — | $0.5699 — | $907.09M — | 0 | -$0.01 — | |
| NB Private Equity Partners Limited 31X.F | $17 18.58 USD |
0
|
$829.61M 906.88M USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $829.61M 906.88M USD | 1.68 | $10.07 11.01 USD | |
| Ardelyx, Inc. 41X.F | $3.47 3.79 USD |
-3.88
|
$829.5M 906.75M USD | $200 218.63 USD | $3.47 3.79 USD | $3.48 3.8 USD | $829.5M 906.75M USD | 0 | -$0.2 -0.2 USD | |
| Barings BDC, Inc. TRY.F | $7.88 8.61 USD |
-1.68
|
$829.44M 906.69M USD | $3.7K 4.04K USD | $7.88 8.61 USD | $7.88 8.61 USD | $829.44M 906.69M USD | 9.49 | $0.83 0.91 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
-1.53
|
$829.27M 906.5M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $829.27M 906.5M USD | 23.88 | $1.08 1.18 USD | |
| Penguin Solutions, Inc. 850.F | $15.7 17.16 USD |
-3.09
|
$828.97M 906.17M USD | $350 382.6 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $461 0.47 USD |
-0.88
|
$892.52B 906.11M USD | $5.08M 5.16K USD | $457 0.46 USD | $465.1 0.47 USD | $892.52B 906.11M USD | 12.42 | $37.11 0.04 USD | |
| Fujimi Incorporated 5384.T | $1,809 12.21 USD |
+0.44
|
$134.2B 905.87M USD | $47.7K 321.99 USD | $1,798 12.14 USD | $1,820 12.29 USD | $134.2B 905.87M USD | 14.22 | $127.15 0.86 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $509.55 6.16 USD |
+2.09
|
$74.87B 905.85M USD | $29.29K 354.35 USD | $494.4 5.98 USD | $510.3 6.17 USD | $74.87B 905.85M USD | 14.54 | $35.04 0.42 USD | |
| PIMCO Energy and Tactical Credit Opportunities Fund NRGX | $20.26 — |
0
|
$905.76M — | $0 — | $0 — | $0 — | $905.76M — | 0 | $0 — | |
| Kinepolis Group NV KPSN.F | $30.9 33.78 USD |
-1.59
|
$828.53M 905.69M USD | $500 546.57 USD | $30.9 33.78 USD | $30.9 33.78 USD | $828.53M 905.69M USD | 20.73 | $1.49 1.63 USD | |
| Troax Group AB (publ) 5TOA.F | $13.84 15.13 USD |
0
|
$828.26M 905.4M USD | $1 1.09 USD | $13.84 15.13 USD | $13.84 15.13 USD | $828.26M 905.4M USD | 27.67 | $0.5 0.55 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.52 0.59 USD |
+3.87
|
$74.82B 905.17M USD | $1.21M 14.7K USD | $46.25 0.56 USD | $51.01 0.62 USD | $74.82B 905.17M USD | 0 | -$11.01 -0.1 USD | |
| Senior SNIRF | $2.05 — |
0
|
$904.6M — | $85K — | $1.68 — | $1.69 — | $904.6M — | 25.62 | $0.08 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
-0.59
|
$826.9M 903.91M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $826.9M 903.91M USD | 8.49 | $1.99 2.18 USD | |
| LX Holdings Corp. 383800.KS | $7,160 5.4 USD |
+0.56
|
$1.2T 903.9M USD | $6.62K 4.99 USD | $7,100 5.36 USD | $7,190 5.43 USD | $1.2T 903.9M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| OSG Corporation 6136.T | $1,613.5 10.89 USD |
+0.4
|
$133.8B 903.17M USD | $39.6K 267.31 USD | $1,605.5 10.84 USD | $1,616.5 10.91 USD | $133.8B 903.17M USD | 12.61 | $127.92 0.86 USD | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.78
|
$826.2M 903.15M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $826.2M 903.15M USD | 27.05 | $0.38 0.42 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.58 7.19 USD |
+1.2
|
$825.98M 902.91M USD | $300 327.94 USD | $6.55 7.16 USD | $6.58 7.19 USD | $825.98M 902.91M USD | 9.26 | $0.71 0.78 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
-1.49
|
$825.92M 902.84M USD | $13 14.21 USD | $199 217.53 USD | $202 220.81 USD | $825.92M 902.84M USD | 20.10 | $9.9 10.82 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.45 5.96 USD |
-3.54
|
$825.84M 902.75M USD | $130 142.11 USD | $5.45 5.96 USD | $5.45 5.96 USD | $825.84M 902.75M USD | 11.12 | $0.49 0.54 USD | |
| JACCS Co., Ltd. 8584.T | $3,850 25.99 USD |
+0.52
|
$133.73B 902.73M USD | $13.6K 91.8 USD | $3,835 25.89 USD | $3,860 26.06 USD | $133.73B 902.73M USD | 7.19 | $535.05 3.61 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-1.47
|
$825.41M 902.29M USD | $180 196.76 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $825.41M 902.29M USD | 0 | -$0.26 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||