Page de résultat 430 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Asia Metals plc 9C3.F | €1.54 1.68 USD |
+3.36
|
€262.43M 286.87M USD | €10.87K 11.88K USD | €1.49 1.63 USD | €1.54 1.68 USD | €262.43M 286.87M USD | 0 | -€0.36 -0.3 USD | ||
| Infotel SA 3NH.F | €38.20 41.76 USD |
-1.55
|
€262.30M 286.73M USD | €26.00 28.42 USD | €38.20 41.76 USD | €38.20 41.76 USD | €262.30M 286.73M USD | 16.25 | €2.35 2.57 USD | ||
| Yushiro Inc. 5013.T | ¥3,260 22.01 USD |
-1.06
|
¥42B 286.61M USD | ¥58K 394.22 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥42B 286.61M USD | 9.00 | ¥362 2.44 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
-0.59
|
€262.17M 286.59M USD | €3.90K 4.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.17M 286.59M USD | 0 | -€475.60 -520.004 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,300 6.27 USD |
-10.27
|
₩379B 286.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.28M USD | 0 | ₩0 0 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 200.00 29.32 USD |
+2.04
|
DKK 1.95B 286.25M USD | DKK 2.70K 395.29 USD | DKK 194.50 28.52 USD | DKK 201.00 29.47 USD | DKK 1.95B 286.25M USD | 8.13 | DKK 24.58 3.6 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,605.20 31.52 USD |
-0.87
|
₹23.66B 286.22M USD | ₹1.49K 18.04 USD | ₹2,581.50 31.23 USD | ₹2,650.00 32.06 USD | ₹23.66B 286.22M USD | 24.23 | ₹107.49 1.3 USD | ||
| Lycopodium LYOPF | $7.20 — |
-21.01
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 11.42 | $0.63 — | ||
| Hy-Lok Corporation 013030.KQ | ₩32,200 24.31 USD |
-6.67
|
₩379B 286.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
| Cellectis S.A. ZVAA.F | €2.60 2.84 USD |
-2.26
|
€261.59M 285.95M USD | €235.00 256.89 USD | €2.60 2.84 USD | €2.60 2.84 USD | €261.59M 285.95M USD | 0 | -€0.58 -0.6 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.05 USD |
-6.6
|
€261.58M 285.95M USD | €400.00 437.25 USD | €0.96 1.05 USD | €0.96 1.05 USD | €261.58M 285.95M USD | 9.61 | €0.10 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹526.95 6.38 USD |
-3.2
|
₹23.60B 285.5M USD | ₹531.46K 6.43K USD | ₹522.65 6.32 USD | ₹554.80 6.71 USD | ₹23.60B 285.5M USD | 30.24 | ₹17.42 0.21 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,377 9.3 USD |
-4.57
|
¥42B 285.48M USD | ¥56K 374.64 USD | ¥1,366 9.22 USD | ¥1,405 9.48 USD | ¥42B 285.48M USD | 19.67 | ¥70 0.47 USD | ||
| Comture Corporation 3844.T | ¥1,326 8.95 USD |
-0.97
|
¥42B 285.47M USD | ¥317K 2.14K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥42B 285.47M USD | 12.87 | ¥103 0.7 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,100 15.93 USD |
+0.24
|
₩378B 285.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩36,500 27.55 USD |
-4.2
|
₩378B 285.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.39M USD | 0 | ₩0 0 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,705 18.26 USD |
-1.21
|
¥42B 285.33M USD | ¥9K 58.05 USD | ¥2,692 18.17 USD | ¥2,731 18.44 USD | ¥42B 285.33M USD | 11.44 | ¥236 1.6 USD | ||
| Aumann AG 0RO8.IL | €14.90 16.29 USD |
-1.81
|
€260.93M 285.23M USD | €3.99K 4.36K USD | €14.75 16.12 USD | €15.10 16.51 USD | €260.93M 285.23M USD | 48.06 | €0.31 0.34 USD | ||
| Urbana Corporation URNAF | $6.89 — |
+1.62
|
$285.21M — | $200.00 — | $6.89 — | $6.89 — | $285.21M — | 4.05 | $1.70 — | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$189.00 6.01 USD |
-0.79
|
NT$8.97B 285.17M USD | NT$44.44K 1.41K USD | NT$184.50 5.86 USD | NT$189.00 6.01 USD | NT$8.97B 285.17M USD | 9.69 | NT$19.49 0.62 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.99 | ₹64.90 0.79 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.50 19.13 USD |
-3.53
|
€260.75M 285.03M USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €260.75M 285.03M USD | 3.04 | €5.74 6.27 USD | ||
| Polaris Media ASA 93J.F | €5.32 5.82 USD |
-1.12
|
€260.64M 284.91M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €260.64M 284.91M USD | 266.00 | €0.02 0.02 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| Celtic plc CCP.SG | €2.74 3 USD |
+3.01
|
€260.55M 284.81M USD | €0.00 0 USD | €2.62 2.86 USD | €2.74 3 USD | €260.55M 284.81M USD | 27.39 | €0.10 0.11 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,898 12.81 USD |
+0.74
|
¥42B 284.68M USD | ¥29K 196.43 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥42B 284.68M USD | 10.08 | ¥188 1.27 USD | ||
| E Split Corp. 784.F | €11.70 12.79 USD |
-0.85
|
€260.35M 284.6M USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €260.35M 284.6M USD | 7.26 | €1.61 1.76 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 7.67 USD |
0
|
€260.34M 284.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 284.58M USD | 9.48 | €0.74 0.81 USD | ||
| Incap Oyj I8J.F | €8.84 9.66 USD |
-5.05
|
€260.32M 284.56M USD | €150.00 163.97 USD | €8.84 9.66 USD | €8.84 9.66 USD | €260.32M 284.56M USD | 18.80 | €0.47 0.51 USD | ||
| Ellomay Capital Ltd. NUR.SG | €18.10 19.79 USD |
+1.12
|
€260.32M 284.56M USD | €0.00 0 USD | €17.60 19.24 USD | €18.40 20.11 USD | €260.32M 284.56M USD | 0 | -€0.52 -0.5 USD | ||
| Bonduelle SCA BDU.F | €8.13 8.89 USD |
-0.61
|
€260.20M 284.44M USD | €40.00 43.73 USD | €8.13 8.89 USD | €8.13 8.89 USD | €260.20M 284.44M USD | 12.13 | €0.67 0.73 USD | ||
| NI Holdings, Inc. 4V0.F | €12.70 13.88 USD |
+3.25
|
€260.11M 284.34M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €260.11M 284.34M USD | 0 | -€0.18 -0.1 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,479 9.98 USD |
-0.54
|
¥42B 284.27M USD | ¥66K 446.87 USD | ¥1,477 9.97 USD | ¥1,497 10.11 USD | ¥42B 284.27M USD | 29.51 | ¥50 0.34 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.75 2.17 USD |
+0.14
|
₹23.49B 284.25M USD | ₹20.38K 246.61 USD | ₹177.90 2.15 USD | ₹180.50 2.18 USD | ₹23.49B 284.25M USD | 0 | -₹0.05 -0.0006 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
-1.45
|
₹23.49B 284.21M USD | ₹56.00 0.68 USD | ₹2,566.10 31.05 USD | ₹2,635.00 31.88 USD | ₹23.49B 284.21M USD | 24.09 | ₹107.36 1.3 USD | ||
| Polaris Media ASA 93J.SG | €5.30 5.79 USD |
+0.38
|
€259.96M 284.17M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €259.96M 284.17M USD | 0 | -€0.04 -0.04 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹421.85 5.1 USD |
-2.03
|
₹23.47B 283.93M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.47B 283.93M USD | 13.75 | ₹30.66 0.37 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹177.45 2.15 USD |
+1.72
|
₹23.47B 283.91M USD | ₹148.11K 1.79K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.47B 283.91M USD | 16.63 | ₹10.67 0.13 USD | ||
| Unisys Corporation USY1.F | €3.56 3.89 USD |
-2.62
|
€259.69M 283.87M USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €259.69M 283.87M USD | 0 | -€4.19 -4.5 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Stalprodukt S.A. 0WB.F | €51.00 55.75 USD |
-1.54
|
€259.54M 283.71M USD | €3.00 3.28 USD | €51.00 55.75 USD | €51.00 55.75 USD | €259.54M 283.71M USD | 0 | -€2.81 -3.07 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩37,850 28.57 USD |
-7.57
|
₩376B 283.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.71M USD | 0 | ₩0 0 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,425 23.12 USD |
+1.18
|
¥42B 283.7M USD | ¥17K 113.4 USD | ¥3,390 22.88 USD | ¥3,480 23.49 USD | ¥42B 283.7M USD | 13.34 | ¥257 1.73 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.40 2.17 USD |
+0.03
|
₹23.45B 283.69M USD | ₹912.00 11.03 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.45B 283.69M USD | 0 | -₹12.77 -0.1 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,620 10.94 USD |
+0.31
|
¥42B 283.57M USD | ¥126K 847.16 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥42B 283.57M USD | 84.99 | ¥19 0.13 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹322.35 3.9 USD |
-3.01
|
₹23.43B 283.47M USD | ₹94.96K 1.15K USD | ₹320.05 3.87 USD | ₹331.65 4.01 USD | ₹23.43B 283.47M USD | 13.65 | ₹23.60 0.29 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹421.15 5.1 USD |
-3.43
|
₹23.43B 283.46M USD | ₹41.97K 507.8 USD | ₹418.25 5.06 USD | ₹436.10 5.28 USD | ₹23.43B 283.46M USD | 13.71 | ₹30.70 0.37 USD | ||
| VEF AB (publ) VEFFF | $0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
| Perion Network Ltd. IW2.F | €6.59 7.2 USD |
-3.37
|
€259.19M 283.33M USD | €110.00 120.24 USD | €6.59 7.2 USD | €6.81 7.44 USD | €259.19M 283.33M USD | 0 | -€0.22 -0.2 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,855 2.91 USD |
-1.53
|
₩375B 283.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.24M USD | 0 | ₩0 0 USD | ||
| Bourse Direct SA BD6.SG | €5.02 5.49 USD |
+5.68
|
€259.08M 283.21M USD | €0.00 0 USD | €4.68 5.12 USD | €5.16 5.64 USD | €259.08M 283.21M USD | 13.21 | €0.38 0.42 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
-0.91
|
¥42B 283.07M USD | ¥400K 2.7K USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.26 USD |
+2.61
|
€258.88M 283M USD | €3.69K 4.03K USD | €0.23 0.25 USD | €0.24 0.26 USD | €258.88M 283M USD | 11.80 | €0.02 0.02 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.45 8.14 USD |
+0.68
|
€258.79M 282.89M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.45 8.14 USD | €258.79M 282.89M USD | 0 | -€0.25 -0.2 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,137.60 25.86 USD |
-1.94
|
₹23.38B 282.84M USD | ₹12.86K 155.62 USD | ₹2,120.65 25.66 USD | ₹2,245.00 27.16 USD | ₹23.38B 282.84M USD | 45.19 | ₹47.30 0.57 USD | ||
| Celtic plc CCP.F | €2.72 2.97 USD |
0
|
€258.64M 282.73M USD | €480.00 524.7 USD | €2.72 2.97 USD | €2.72 2.97 USD | €258.64M 282.73M USD | 27.19 | €0.10 0.11 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.45 3.89 USD |
-3.45
|
₹23.37B 282.68M USD | ₹10.12K 122.39 USD | ₹320.45 3.88 USD | ₹330.55 4 USD | ₹23.37B 282.68M USD | 50.94 | ₹6.31 0.08 USD | ||
| Elan Corporation 6099.T | ¥692 4.67 USD |
-0.29
|
¥42B 282.53M USD | ¥102K 685.83 USD | ¥687 4.64 USD | ¥707 4.77 USD | ¥42B 282.53M USD | 15.10 | ¥46 0.31 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
-0.15
|
NT$8.89B 282.36M USD | NT$65.43K 2.08K USD | NT$64.30 2.04 USD | NT$66.30 2.11 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 48.75 4.76 USD |
-0.31
|
SEK 2.89B 282.24M USD | SEK 8.26K 805.89 USD | SEK 48.05 4.69 USD | SEK 49.60 4.84 USD | SEK 2.89B 282.24M USD | 17.04 | SEK 2.86 0.28 USD | ||
| City Office REIT CIO | $6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
-1.87
|
¥42B 282.07M USD | ¥261K 1.76K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥42B 282.07M USD | 19.42 | ¥27 0.18 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,649 11.13 USD |
-1.43
|
¥42B 282.05M USD | ¥27K 179.56 USD | ¥1,633 11.02 USD | ¥1,680 11.34 USD | ¥42B 282.05M USD | 10.13 | ¥163 1.1 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.20K 118.18 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 232.00 6.53 USD |
-0.85
|
THB 10.02B 282M USD | THB 4.23K 119.13 USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 10.02B 282M USD | 9.31 | THB 24.90 0.7 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.60 5.24 USD |
+0.49
|
PLN 1.11B 281.99M USD | PLN 7.26K 1.85K USD | PLN 20.00 5.08 USD | PLN 20.65 5.25 USD | PLN 1.11B 281.99M USD | 10.09 | PLN 2.04 0.52 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,310 8.84 USD |
+2.18
|
¥42B 281.95M USD | ¥108K 729.71 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥42B 281.95M USD | 9.16 | ¥143 0.96 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.44 0.63 USD |
+1.18
|
₹23.29B 281.73M USD | ₹243.74K 2.95K USD | ₹49.86 0.6 USD | ₹54.41 0.66 USD | ₹23.29B 281.73M USD | 12.69 | ₹4.13 0.05 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.40 28.86 USD |
+1.95
|
€257.70M 281.71M USD | €10.00 10.93 USD | €25.40 27.77 USD | €26.40 28.86 USD | €257.70M 281.71M USD | 8.02 | €3.29 3.6 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,310 2.5 USD |
-3.64
|
₩373B 281.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.68M USD | 0 | ₩0 0 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,331 15.73 USD |
-1.1
|
¥42B 281.65M USD | ¥46K 313.21 USD | ¥2,307 15.57 USD | ¥2,351 15.87 USD | ¥42B 281.65M USD | 6.31 | ¥369 2.49 USD | ||
| Allane SE LNSX.F | €12.50 13.66 USD |
+4.17
|
€257.64M 281.64M USD | €260.00 284.22 USD | €11.70 12.79 USD | €12.50 13.66 USD | €257.64M 281.64M USD | 0 | -€0.15 -0.1 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.23 USD |
-1.85
|
€257.62M 281.61M USD | €9.51K 10.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €257.62M 281.61M USD | 5.29 | €0.04 0.04 USD | ||
| Gas Plus S.p.A. T9O.F | €5.91 6.46 USD |
+1.03
|
€257.52M 281.5M USD | €475.00 519.24 USD | €5.89 6.44 USD | €5.91 6.46 USD | €257.52M 281.5M USD | 13.13 | €0.45 0.49 USD | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.00 2.19 USD |
-3.85
|
€257.35M 281.32M USD | €500.00 546.57 USD | €2.00 2.19 USD | €2.08 2.27 USD | €257.35M 281.32M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
+16.27
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 0 | -$0.04 — | ||
| Capricorn Energy CRNCY | $8.19 — |
-8.59
|
$281.19M — | $158.00 — | $8.19 — | $8.19 — | $281.19M — | 17.80 | $0.46 — | ||
| Viva Biotech Holdings VB0.F | €0.12 0.13 USD |
-4.65
|
€257.19M 281.14M USD | €4.45K 4.87K USD | €0.12 0.13 USD | €0.12 0.13 USD | €257.19M 281.14M USD | 12.30 | €0.01 0.01 USD | ||
| Bonduelle SCA 0N75.IL | €8.03 8.78 USD |
-2.78
|
€257.12M 281.07M USD | €8.00 8.75 USD | €8.06 8.81 USD | €8.30 9.07 USD | €257.12M 281.07M USD | 29.74 | €0.27 0.3 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,583 17.44 USD |
-1.67
|
¥42B 281M USD | ¥476K 3.21K USD | ¥2,560 17.28 USD | ¥2,665 17.99 USD | ¥42B 281M USD | 22.75 | ¥113 0.77 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.50 7.6 USD |
-0.53
|
R$1.39B 280.82M USD | R$700.00 141.88 USD | R$37.50 7.6 USD | R$38.39 7.78 USD | R$1.39B 280.82M USD | 0 | -R$3.59 -0.7 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$8.84B 280.75M USD | NT$82.05K 2.61K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
| Orsero S.p.A. WRG.F | €14.98 16.38 USD |
0
|
€256.71M 280.62M USD | €172.00 188.02 USD | €14.98 16.38 USD | €14.98 16.38 USD | €256.71M 280.62M USD | 9.13 | €1.64 1.79 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
-1.09
|
¥42B 280.62M USD | ¥97K 656.8 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.11 | ¥40 0.27 USD | ||
| Wabash National Corporation WA9.F | €6.30 6.89 USD |
-6.67
|
€256.69M 280.6M USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €256.69M 280.6M USD | 0 | -€1.23 -1.3 USD | ||
| Delta Plus Group ALDLT.PA | €35.80 39.13 USD |
-3.24
|
€256.66M 280.56M USD | €1.49K 1.63K USD | €35.70 39.02 USD | €37.00 40.45 USD | €256.66M 280.56M USD | 9.42 | €3.80 4.15 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,383.30 16.74 USD |
-0.14
|
₹23.19B 280.56M USD | ₹18.42K 222.79 USD | ₹1,374.40 16.63 USD | ₹1,398.50 16.92 USD | ₹23.19B 280.56M USD | 416.65 | ₹3.32 0.04 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,505 10.16 USD |
-1.44
|
¥42B 280.52M USD | ¥9K 62.78 USD | ¥1,499 10.12 USD | ¥1,524 10.29 USD | ¥42B 280.52M USD | 15.25 | ¥99 0.67 USD | ||
| Truxton TRUX | $97.50 — |
-2.49
|
$280.48M — | $200.00 — | $97.01 — | $97.50 — | $280.48M — | 13.06 | $7.46 — | ||
| EUWAX Aktiengesellschaft EUX.F | €49.80 54.44 USD |
+1.63
|
€256.47M 280.36M USD | €520.00 568.43 USD | €48.80 53.34 USD | €49.80 54.44 USD | €256.47M 280.36M USD | 18.44 | €2.70 2.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||