Page de résultat 430 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,077 7.27 USD |
-1.55
|
¥43B 287.69M USD | ¥73K 491.42 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥43B 287.69M USD | 409.50 | ¥3 0.02 USD | ||
| LITALICO Inc. 7366.T | ¥1,207 8.15 USD |
-3.44
|
¥43B 287.65M USD | ¥86K 581.87 USD | ¥1,200 8.1 USD | ¥1,255 8.47 USD | ¥43B 287.65M USD | 14.87 | ¥81 0.55 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹132.75 1.61 USD |
+1.1
|
₹23.77B 287.62M USD | ₹14.51K 175.55 USD | ₹130.05 1.57 USD | ₹133.20 1.61 USD | ₹23.77B 287.62M USD | 7.25 | ₹18.29 0.22 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,900.00 0.31 USD |
-0.81
|
IDR 4.50T 287.6M USD | IDR 4.50K 0.29 USD | IDR 4,900.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 4.50T 287.6M USD | 11.69 | IDR 418.91 0.03 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,342.70 28.34 USD |
+1.33
|
₹23.76B 287.48M USD | ₹101.00 1.22 USD | ₹2,298.75 27.81 USD | ₹2,342.70 28.34 USD | ₹23.76B 287.48M USD | 31.27 | ₹74.91 0.91 USD | ||
| EnviTec Biogas AG ETG.F | €17.70 19.35 USD |
-2.21
|
€262.85M 287.33M USD | €11.00 12.02 USD | €17.70 19.35 USD | €17.70 19.35 USD | €262.85M 287.33M USD | 1.79 | €9.86 10.78 USD | ||
| CLS Holdings plc 838.F | €0.64 0.7 USD |
0
|
€262.84M 287.32M USD | €213.00 232.84 USD | €0.62 0.67 USD | €0.64 0.7 USD | €262.84M 287.32M USD | 0 | -€0.16 -0.1 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.16 13.29 USD |
+1.16
|
€262.56M 287.02M USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.16 13.29 USD | €262.56M 287.02M USD | 13.51 | €0.90 0.98 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,814 19 USD |
-1.81
|
¥43B 286.96M USD | ¥16K 111.38 USD | ¥2,783 18.79 USD | ¥2,958 19.97 USD | ¥43B 286.96M USD | 12.91 | ¥218 1.47 USD | ||
| Ausgold Limited AU4.F | €0.51 0.56 USD |
-1.53
|
€262.16M 286.57M USD | €6.00K 6.56K USD | €0.51 0.56 USD | €0.51 0.56 USD | €262.16M 286.57M USD | 0 | -€0.02 -0.02 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
+0.32
|
€262.14M 286.55M USD | €35.00 38.26 USD | €12.68 13.86 USD | €12.72 13.9 USD | €262.14M 286.55M USD | 0 | -€0.19 -0.2 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.02 0.51 USD |
+0.5
|
HK$2.24B 286.28M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.24B 286.28M USD | 67.00 | HK$0.06 0.007 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹327.85 3.97 USD |
-5
|
₹23.66B 286.22M USD | ₹5.91K 71.51 USD | ₹327.85 3.97 USD | ₹342.00 4.14 USD | ₹23.66B 286.22M USD | 0 | -₹137.70 -1.6 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹327.15 3.96 USD |
-4.99
|
₹23.65B 286.13M USD | ₹162.47K 1.97K USD | ₹327.15 3.96 USD | ₹339.70 4.11 USD | ₹23.65B 286.13M USD | 0 | -₹137.70 -1.6 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.53 0.45 USD |
+0.51
|
₹23.64B 286.05M USD | ₹98.09K 1.19K USD | ₹37.00 0.45 USD | ₹37.92 0.46 USD | ₹23.64B 286.05M USD | 0 | -₹56.61 -0.6 USD | ||
| Mitsuba Corporation 7280.T | ¥921 6.22 USD |
-0.97
|
¥42B 285.88M USD | ¥56K 375.99 USD | ¥920 6.21 USD | ¥943 6.37 USD | ¥42B 285.88M USD | 4.58 | ¥201 1.36 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 25K 25.38 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,500 23.63 USD |
+0.29
|
¥42B 285.61M USD | ¥34K 228.83 USD | ¥3,470 23.42 USD | ¥3,545 23.93 USD | ¥42B 285.61M USD | 0 | -¥149 -1.003 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,021 6.89 USD |
-1.64
|
¥42B 285.21M USD | ¥86K 583.22 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥42B 285.21M USD | 0 | -¥20 -0.1 USD | ||
| ElringKlinger AG ZIL2.F | €4.02 4.39 USD |
-1.95
|
€260.77M 285.06M USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.05 4.42 USD | €260.77M 285.06M USD | 0 | -€1.82 -1.9 USD | ||
| TOLI Corporation 7971.T | ¥725 4.89 USD |
-0.96
|
¥42B 285.05M USD | ¥118K 797.21 USD | ¥722 4.87 USD | ¥740 5 USD | ¥42B 285.05M USD | 12.16 | ¥60 0.4 USD | ||
| Key Coffee Inc. 2594.T | ¥1,971 13.3 USD |
-0.86
|
¥42B 285.03M USD | ¥74K 496.15 USD | ¥1,971 13.3 USD | ¥1,994 13.46 USD | ¥42B 285.03M USD | 72.89 | ¥27 0.18 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,806 12.19 USD |
-1.2
|
¥42B 285.03M USD | ¥245K 1.65K USD | ¥1,805 12.18 USD | ¥1,834 12.38 USD | ¥42B 285.03M USD | 6.67 | ¥270 1.83 USD | ||
| High Liner Foods Incorporated HLNFF | $9.88 — |
-1.89
|
$284.88M — | $100.00 — | $9.88 — | $9.88 — | $284.88M — | 8.59 | $1.15 — | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.40 10.68 USD |
+2.24
|
SEK 2.92B 284.85M USD | SEK 165.98K 16.2K USD | SEK 107.00 10.44 USD | SEK 109.80 10.72 USD | SEK 2.92B 284.85M USD | 18.41 | SEK 5.94 0.58 USD | ||
| Okabe Co., Ltd. 5959.T | ¥925 6.24 USD |
-0.43
|
¥42B 284.82M USD | ¥162K 1.09K USD | ¥925 6.24 USD | ¥935 6.31 USD | ¥42B 284.82M USD | 0 | -¥10 -0.06 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Eveready Industries India Limited EVEREADY.NS | ₹323.80 3.92 USD |
-0.03
|
₹23.54B 284.75M USD | ₹39.59K 478.96 USD | ₹319.55 3.87 USD | ₹326.20 3.95 USD | ₹23.54B 284.75M USD | 51.23 | ₹6.32 0.08 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,810 39.22 USD |
-0.68
|
¥42B 284.67M USD | ¥4K 28.35 USD | ¥5,810 39.22 USD | ¥5,850 39.49 USD | ¥42B 284.67M USD | 38.64 | ¥150 1.01 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.90 1.59 USD |
0
|
NT$8.96B 284.62M USD | NT$4.00 0.13 USD | NT$49.45 1.57 USD | NT$50.00 1.59 USD | NT$8.96B 284.62M USD | 19.04 | NT$2.62 0.08 USD | ||
| Ellomay Capital Ltd. NUR.SG | €18.10 19.79 USD |
+2.84
|
€260.32M 284.56M USD | €35.00 38.26 USD | €18.10 19.79 USD | €18.40 20.11 USD | €260.32M 284.56M USD | 0 | -€0.52 -0.5 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹323.50 3.91 USD |
+0.08
|
₹23.51B 284.48M USD | ₹1.27K 15.3 USD | ₹319.85 3.87 USD | ₹324.90 3.93 USD | ₹23.51B 284.48M USD | 51.34 | ₹6.30 0.08 USD | ||
| iShares MSCI Chile ETF ECH.SN | $37.91 — |
0
|
$284.45M — | $0.00 — | $37.91 — | $37.91 — | $284.45M — | 14.14 | $2.68 — | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
0
|
IDR 4.45T 284.16M USD | IDR 243.40K 15.55 USD | IDR 785.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,729 11.67 USD |
-1.54
|
¥42B 283.75M USD | ¥66K 443.49 USD | ¥1,721 11.62 USD | ¥1,765 11.91 USD | ¥42B 283.75M USD | 14.06 | ¥123 0.83 USD | ||
| Eagle Football Group SA XXT.F | €1.59 1.73 USD |
+3.59
|
€259.57M 283.74M USD | €153.00 167.25 USD | €1.59 1.73 USD | €1.59 1.73 USD | €259.57M 283.74M USD | 0 | -€0.41 -0.4 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹264.50 3.2 USD |
+3.32
|
₹23.45B 283.65M USD | ₹198.71K 2.4K USD | ₹254.85 3.08 USD | ₹265.55 3.21 USD | ₹23.45B 283.65M USD | 0 | -₹198.20 -2.3 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Teqnion AB (publ) TEQ.ST | SEK 169.20 16.52 USD |
-2.53
|
SEK 2.90B 283.51M USD | SEK 10.03K 978.86 USD | SEK 169.00 16.5 USD | SEK 171.60 16.75 USD | SEK 2.90B 283.51M USD | 44.52 | SEK 3.80 0.37 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-2.86
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹264.35 3.2 USD |
+3.18
|
₹23.43B 283.49M USD | ₹18.03K 218.1 USD | ₹254.70 3.08 USD | ₹265.50 3.21 USD | ₹23.43B 283.49M USD | 0 | -₹198.20 -2.3 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,570 7.22 USD |
+0.84
|
₩375B 283.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.39M USD | 0 | ₩0 0 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹35.35 0.43 USD |
+0.06
|
₹23.42B 283.38M USD | ₹101.41K 1.23K USD | ₹35.11 0.42 USD | ₹36.39 0.44 USD | ₹23.42B 283.38M USD | 271.92 | ₹0.13 0.001 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.74 5.18 USD |
-1.66
|
€259.21M 283.35M USD | €388.00 424.14 USD | €4.74 5.18 USD | €4.74 5.18 USD | €259.21M 283.35M USD | 0 | -€1.20 -1.3 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-2.03
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩33,050 24.95 USD |
-1.93
|
₩375B 283.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.13M USD | 0 | ₩0 0 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
-1.14
|
¥42B 282.71M USD | ¥9K 60.08 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥42B 282.71M USD | 20.59 | ¥169 1.14 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.45 11.55 USD |
-1.94
|
PLN 1.11B 282.69M USD | PLN 8.40K 2.14K USD | PLN 45.25 11.5 USD | PLN 46.25 11.76 USD | PLN 1.11B 282.69M USD | 5.10 | PLN 8.91 2.26 USD | ||
| The KCP Limited KCP.NS | ₹181.12 2.19 USD |
+0.72
|
₹23.35B 282.5M USD | ₹82.18K 994.19 USD | ₹177.81 2.15 USD | ₹182.00 2.2 USD | ₹23.35B 282.5M USD | 15.54 | ₹11.65 0.14 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.35 1.5 USD |
-0.21
|
NT$8.89B 282.35M USD | NT$24.72K 785.33 USD | NT$47.15 1.5 USD | NT$47.45 1.51 USD | NT$8.89B 282.35M USD | 15.52 | NT$3.05 0.1 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$28.22K 896.83 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| The Gym Group plc 4GY.SG | €1.47 1.61 USD |
+1.38
|
€258.11M 282.15M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €258.11M 282.15M USD | 29.39 | €0.05 0.05 USD | ||
| Celon Pharma S.A. 8RP.F | €4.57 4.99 USD |
-1.93
|
€258.10M 282.14M USD | €11.00 12.02 USD | €4.57 4.99 USD | €4.57 4.99 USD | €258.10M 282.14M USD | 0 | -€0.54 -0.5 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.40 23.39 USD |
-0.93
|
€258.05M 282.08M USD | €658.00 719.28 USD | €21.00 22.96 USD | €21.60 23.61 USD | €258.05M 282.08M USD | 5.21 | €4.10 4.48 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.80 17.27 USD |
+2.6
|
€257.97M 282M USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €257.97M 282M USD | 22.57 | €0.70 0.77 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹870.60 10.53 USD |
+0.37
|
₹23.31B 282M USD | ₹73.15K 884.97 USD | ₹847.40 10.25 USD | ₹874.45 10.58 USD | ₹23.31B 282M USD | 35.59 | ₹24.46 0.3 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+0.62
|
€257.93M 281.95M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €257.93M 281.95M USD | 24.44 | €0.01 0.01 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,195.00 0.08 USD |
-2.05
|
IDR 4.41T 281.87M USD | IDR 11.56M 738.78 USD | IDR 1,165.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 4.41T 281.87M USD | 11.61 | IDR 102.85 0.006 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.20 3.5 USD |
-1.84
|
€257.80M 281.81M USD | €300.00 327.94 USD | €3.20 3.5 USD | €3.20 3.5 USD | €257.80M 281.81M USD | 22.85 | €0.14 0.15 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
0
|
HUF 101.84B 281.66M USD | HUF 266.00 0.74 USD | HUF 370.00 1.02 USD | HUF 370.00 1.02 USD | HUF 101.84B 281.66M USD | 9.87 | HUF 37.48 0.1 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+1.95
|
₩373B 281.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
-3.11
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €257.51M 281.49M USD | 22.28 | €0.14 0.15 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹159.60 1.93 USD |
-0.62
|
₹23.25B 281.31M USD | ₹24.36K 294.65 USD | ₹159.00 1.92 USD | ₹161.80 1.96 USD | ₹23.25B 281.31M USD | 36.02 | ₹4.43 0.05 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,495 10.09 USD |
-1.39
|
¥42B 281.3M USD | ¥66K 448.89 USD | ¥1,495 10.09 USD | ¥1,522 10.27 USD | ¥42B 281.3M USD | 11.16 | ¥134 0.9 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,760 8.12 USD |
+1.51
|
₩373B 281.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,860 19.31 USD |
-1.62
|
¥42B 281.09M USD | ¥49K 329.41 USD | ¥2,835 19.14 USD | ¥2,912 19.66 USD | ¥42B 281.09M USD | 6.60 | ¥433 2.92 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹868.35 10.51 USD |
+0.05
|
₹23.23B 281.07M USD | ₹1.57K 18.99 USD | ₹848.45 10.26 USD | ₹873.90 10.57 USD | ₹23.23B 281.07M USD | 35.48 | ₹24.47 0.3 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,446 9.76 USD |
-2.82
|
¥42B 281.06M USD | ¥59K 400.97 USD | ¥1,446 9.76 USD | ¥1,499 10.12 USD | ¥42B 281.06M USD | 7.59 | ¥190 1.29 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
+1.14
|
¥42B 281.06M USD | ¥340K 2.29K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
+3
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
0
|
NT$8.84B 280.84M USD | NT$59.82K 1.9K USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.80 18.36 USD |
-1.18
|
€256.79M 280.71M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €256.79M 280.71M USD | 3.76 | €4.46 4.88 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,250 15.19 USD |
+0.18
|
¥42B 280.63M USD | ¥42K 284.19 USD | ¥2,243 15.14 USD | ¥2,271 15.33 USD | ¥42B 280.63M USD | 16.64 | ¥135 0.91 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,880 7.46 USD |
+1.86
|
₩372B 280.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.6M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,160 6.16 USD |
-1.45
|
₩372B 280.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.55M USD | 0 | ₩0 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.68 2.93 USD |
-1.47
|
€256.57M 280.46M USD | €32.00 34.98 USD | €2.68 2.93 USD | €2.68 2.93 USD | €256.57M 280.46M USD | 0 | -€1.11 -1.2 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
-0.45
|
€256.50M 280.38M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €256.50M 280.38M USD | 12.16 | €0.09 0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.38 2.6 USD |
+0.85
|
€256.46M 280.34M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €256.46M 280.34M USD | 0 | -€0.04 -0.04 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €15.20 16.62 USD |
0
|
€256.39M 280.27M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €256.39M 280.27M USD | 5.36 | €2.84 3.1 USD | ||
| The KCP Limited KCP.BO | ₹179.65 2.17 USD |
-0.36
|
₹23.16B 280.21M USD | ₹2.64K 31.92 USD | ₹177.95 2.15 USD | ₹182.30 2.21 USD | ₹23.16B 280.21M USD | 15.42 | ₹11.65 0.14 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥596 4.02 USD |
-3.25
|
¥42B 280.11M USD | ¥646K 4.36K USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥42B 280.11M USD | 23.83 | ¥25 0.17 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 9.96B 280.11M USD | THB 1.65M 46.39K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-0.71
|
€256.23M 280.1M USD | €3.19K 3.48K USD | €14.00 15.3 USD | €14.00 15.3 USD | €256.23M 280.1M USD | 10.37 | €1.35 1.48 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩5,230 3.95 USD |
-16.32
|
₩371B 279.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.99M USD | 0 | ₩0 0 USD | ||
| Sitka Gold Corp. 1RF.F | €0.59 0.64 USD |
0
|
€256.08M 279.93M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €256.08M 279.93M USD | 0.95 | €0.61 0.67 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,800 2.87 USD |
-0.65
|
₩371B 279.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.8M USD | 0 | ₩0 0 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.07 0.63 USD |
+6.59
|
₹23.12B 279.74M USD | ₹122.52K 1.48K USD | ₹48.44 0.59 USD | ₹52.43 0.63 USD | ₹23.12B 279.74M USD | 13.11 | ₹3.97 0.05 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,500 853.91 USD |
-0.24
|
¥41B 279.65M USD | ¥1K 7.42 USD | ¥126,200 851.89 USD | ¥127,800 862.69 USD | ¥41B 279.65M USD | 8.82 | ¥14K 96.72 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,330 8.98 USD |
-2.85
|
¥41B 279.56M USD | ¥93K 626.43 USD | ¥1,330 8.98 USD | ¥1,377 9.3 USD | ¥41B 279.56M USD | 15.64 | ¥85 0.57 USD | ||
| Selvas AI Inc. 108860.KQ | ₩13,760 10.39 USD |
-7.46
|
₩370B 279.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.55M USD | 0 | ₩0 0 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.80 2.02 USD |
+1.61
|
₹23.10B 279.52M USD | ₹5.24K 63.42 USD | ₹161.80 1.96 USD | ₹167.05 2.02 USD | ₹23.10B 279.52M USD | 14.89 | ₹11.20 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||