Page de résultat 430 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥917 5.65 USD |
-0.22
|
¥38B 232.54M USD | ¥8K 46.86 USD | ¥913 5.63 USD | ¥919 5.67 USD | ¥38B 232.54M USD | 10.54 | ¥87 0.54 USD | ||
Indokem Limited
INDOKEM.BO
IN
|
₹689.05 8.34 USD |
+3.24
|
₹19.22B 232.49M USD | ₹10.97K 132.73 USD | ₹631.95 7.65 USD | ₹725.40 8.78 USD | ₹19.22B 232.49M USD | 850.67 | ₹0.81 0.009 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 3.64T 232.48M USD | IDR 789.80K 50.47 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.64T 232.48M USD | 9.04 | IDR 21.33 0.001 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.59 5.3 USD |
+0.22
|
€201.33M 232.41M USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.59 5.3 USD | €201.33M 232.41M USD | 0 | -€0.61 -0.7 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,185.00 4.95 USD |
-1.41
|
ARS 196.60B 232.38M USD | ARS 2.78K 3.29 USD | ARS 4,150.00 4.91 USD | ARS 4,365.00 5.16 USD | ARS 196.60B 232.38M USD | 16.57 | ARS 252.47 0.3 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.94 USD |
-0.24
|
€201.22M 232.28M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.82 0.95 USD | €201.22M 232.28M USD | 40.89 | €0.02 0.02 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$7.31B 232.23M USD | NT$46.64K 1.48K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$7.31B 232.23M USD | 17.46 | NT$1.62 0.05 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.42 0.48 USD |
-3.56
|
€201.18M 232.23M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €201.18M 232.23M USD | 0 | -€0.11 -0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.84 0.13 USD |
-2.61
|
₹19.19B 232.14M USD | ₹539.94K 6.53K USD | ₹10.67 0.13 USD | ₹11.26 0.14 USD | ₹19.19B 232.14M USD | 25.80 | ₹0.42 0.005 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹104.90 1.27 USD |
+3.86
|
₹19.19B 232.12M USD | ₹15.43K 186.62 USD | ₹99.15 1.2 USD | ₹106.40 1.29 USD | ₹19.19B 232.12M USD | 0 | -₹27.89 -0.3 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹277.15 3.35 USD |
+3.32
|
₹19.18B 232.02M USD | ₹1.57K 18.99 USD | ₹268.80 3.25 USD | ₹281.20 3.4 USD | ₹19.18B 232.02M USD | 8.12 | ₹34.11 0.41 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.48 | €1.65 1.9 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥378 2.33 USD |
-2.07
|
¥38B 231.92M USD | ¥581K 3.58K USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥38B 231.92M USD | 20.39 | ¥19 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.20 11.77 USD |
+0.99
|
€200.82M 231.81M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €200.82M 231.81M USD | 0 | -€0.03 -0.03 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹276.80 3.35 USD |
+2.86
|
₹19.15B 231.73M USD | ₹48.75K 589.82 USD | ₹269.05 3.26 USD | ₹282.10 3.41 USD | ₹19.15B 231.73M USD | 8.11 | ₹34.11 0.41 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.74 USD |
-0.78
|
€200.57M 231.52M USD | €1.10K 1.27K USD | €0.64 0.74 USD | €0.64 0.74 USD | €200.57M 231.52M USD | 0 | -€0.02 -0.02 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
0
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.36 | €1.21 1.4 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.70 1.93 USD |
-0.65
|
NT$7.28B 231.45M USD | NT$206.08K 6.55K USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$7.28B 231.45M USD | 12.59 | NT$4.82 0.15 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
-1.59
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
+1.48
|
R$1.14B 231.39M USD | R$200.00 40.54 USD | R$49.46 10.02 USD | R$49.46 10.02 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.62T 231.35M USD | IDR 4.00M 255.76 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.62T 231.35M USD | 8.85 | IDR 58.15 0.003 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥661 4.08 USD |
-0.45
|
¥38B 231.28M USD | ¥33K 202.87 USD | ¥658 4.06 USD | ¥666 4.11 USD | ¥38B 231.28M USD | 8.23 | ¥80 0.5 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.70 0.27 USD |
+1.57
|
THB 8.22B 231.27M USD | THB 1.98M 55.74K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 8.22B 231.27M USD | 13.47 | THB 0.72 0.02 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+1.14
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.68 0.78 USD |
+1.81
|
€200.32M 231.24M USD | €21.00 24.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €200.32M 231.24M USD | 9.65 | €0.07 0.08 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 180.00 17.57 USD |
+3.45
|
SEK 2.37B 231.21M USD | SEK 4.35K 424.42 USD | SEK 174.00 16.98 USD | SEK 188.00 18.35 USD | SEK 2.37B 231.21M USD | 11.68 | SEK 15.40 1.5 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.54 0.62 USD |
-2.17
|
€200.30M 231.21M USD | €95.00 109.66 USD | €0.54 0.62 USD | €0.54 0.62 USD | €200.30M 231.21M USD | 0 | -€0.24 -0.2 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.85
|
PLN 909.46M 231.16M USD | PLN 43.00 10.93 USD | PLN 702.00 178.43 USD | PLN 710.00 180.46 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
-0.83
|
$230.93M — | $152.00 — | $238.00 — | $240.00 — | $230.93M — | 8.54 | $27.98 — | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
ID Holdings Corporation
4709.T
JP
|
¥1,102 6.8 USD |
-0.63
|
¥37B 230.87M USD | ¥50K 308.92 USD | ¥1,089 6.71 USD | ¥1,103 6.8 USD | ¥37B 230.87M USD | 12.90 | ¥85 0.53 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
+0.8
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.55 11.02 USD |
+1.6
|
€199.77M 230.6M USD | €30.00 34.63 USD | €9.55 11.02 USD | €9.55 11.02 USD | €199.77M 230.6M USD | 19.89 | €0.48 0.55 USD | ||
Samyang Corporation
145995.KS
KR
|
₩31,600 23.85 USD |
-0.78
|
₩305B 230.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.57M USD | 0 | ₩0 0 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$41.00 2.43 USD | MX$12.80 0.76 USD | MX$12.80 0.76 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
-0.22
|
€199.68M 230.5M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.26 -0.3 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.30 1.86 USD |
-0.27
|
PLN 906.48M 230.41M USD | PLN 1.33K 337.8 USD | PLN 7.30 1.86 USD | PLN 7.42 1.89 USD | PLN 906.48M 230.41M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,929 18.06 USD |
+1.31
|
¥37B 230.36M USD | ¥33K 201.02 USD | ¥2,881 17.76 USD | ¥2,939 18.12 USD | ¥37B 230.36M USD | 9.06 | ¥323 1.99 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,000 67.83 USD |
0
|
¥37B 230.05M USD | ¥200 1.23 USD | ¥11,000 67.83 USD | ¥11,000 67.83 USD | ¥37B 230.05M USD | 11.32 | ¥971 5.99 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.79 0.91 USD |
-5.17
|
€199.29M 230.05M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €199.29M 230.05M USD | 0 | -€0.16 -0.1 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 8.18B 230.02M USD | THB 6.70K 188.52 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 8.18B 230.02M USD | THB 6.71K 188.69 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 7.00 | THB 3.89 0.11 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,045 18.78 USD |
+1.77
|
¥37B 229.83M USD | ¥2K 9.25 USD | ¥3,010 18.56 USD | ¥3,065 18.9 USD | ¥37B 229.83M USD | 8.11 | ¥375 2.31 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.50 | €1.63 1.88 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥337 2.08 USD |
-0.3
|
¥37B 229.76M USD | ¥121K 747.34 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥37B 229.76M USD | 22.12 | ¥15 0.09 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.32 0.14 USD |
0
|
NT$7.23B 229.73M USD | NT$13.00K 413.08 USD | NT$4.27 0.14 USD | NT$4.36 0.14 USD | NT$7.23B 229.73M USD | 0 | -NT$0.11 -0.003 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,872.00 22.65 USD |
+0.8
|
₹18.99B 229.72M USD | ₹1.61K 19.53 USD | ₹1,847.00 22.35 USD | ₹1,883.80 22.79 USD | ₹18.99B 229.72M USD | 28.83 | ₹64.92 0.79 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,410.00 0.09 USD |
+9.73
|
IDR 3.59T 229.65M USD | IDR 14.66M 937.09 USD | IDR 1,285.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 3.59T 229.65M USD | 1784.80 | IDR 0.79 0.00005 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.75 0.59 USD |
-6.25
|
TRY 7.31B 229.65M USD | TRY 32.58K 1.02K USD | TRY 18.70 0.59 USD | TRY 19.77 0.62 USD | TRY 7.31B 229.65M USD | 0 | -TRY 0.61 -0.01 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 8.15B 229.39M USD | THB 1.00K 28.14 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 8.15B 229.39M USD | THB 1.00K 28.14 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹917.80 11.1 USD |
-1.8
|
₹18.94B 229.14M USD | ₹2.22K 26.81 USD | ₹914.55 11.06 USD | ₹928.15 11.23 USD | ₹18.94B 229.14M USD | 29.36 | ₹31.26 0.38 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,005 6.2 USD |
-0.4
|
¥37B 229.13M USD | ¥108K 662.86 USD | ¥1,001 6.17 USD | ¥1,008 6.22 USD | ¥37B 229.13M USD | 11.78 | ¥85 0.53 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
-0.77
|
$229.13M — | $1.85K — | $2.57 — | $2.57 — | $229.13M — | 12.23 | $0.21 — | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,023 1.04 USD |
+1.89
|
CLP 226B 229.08M USD | CLP 14K 14.6 USD | CLP 1,022 1.04 USD | CLP 1,023 1.04 USD | CLP 226B 229.08M USD | 12.29 | CLP 83 0.08 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.68 5.4 USD |
-2.9
|
€198.43M 229.05M USD | €2.00K 2.31K USD | €4.68 5.4 USD | €4.68 5.4 USD | €198.43M 229.05M USD | 20.34 | €0.23 0.27 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,420 8.76 USD |
-0.07
|
¥37B 229.02M USD | ¥115K 709.11 USD | ¥1,404 8.66 USD | ¥1,422 8.77 USD | ¥37B 229.02M USD | 13.59 | ¥104 0.64 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹917.30 11.1 USD |
-1.91
|
₹18.93B 229.02M USD | ₹57.07K 690.42 USD | ₹912.00 11.03 USD | ₹932.00 11.28 USD | ₹18.93B 229.02M USD | 29.34 | ₹31.26 0.38 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,513 15.5 USD |
-0.2
|
¥37B 228.85M USD | ¥12K 71.53 USD | ¥2,500 15.42 USD | ¥2,514 15.5 USD | ¥37B 228.85M USD | 9.25 | ¥271 1.67 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,864.10 22.55 USD |
+0.29
|
₹18.91B 228.75M USD | ₹199.00 2.41 USD | ₹1,852.35 22.41 USD | ₹1,881.00 22.76 USD | ₹18.91B 228.75M USD | 28.71 | ₹64.92 0.79 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
-0.74
|
€198.15M 228.73M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €198.15M 228.73M USD | 0 | -€0.07 -0.08 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.20 13.96 USD |
+1.17
|
DKK 1.56B 228.7M USD | DKK 8.18K 1.2K USD | DKK 94.10 13.8 USD | DKK 96.50 14.15 USD | DKK 1.56B 228.7M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
0
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,250 19.06 USD |
-0.39
|
₩303B 228.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.67M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥636 3.92 USD |
-0.31
|
¥37B 228.51M USD | ¥312K 1.92K USD | ¥628 3.87 USD | ¥646 3.98 USD | ¥37B 228.51M USD | 14.16 | ¥45 0.28 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 8.11B 228.33M USD | THB 1.85M 52.16K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 3.57T 228.29M USD | IDR 1.50M 95.73 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.57T 228.29M USD | 4.05 | IDR 146.85 0.009 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥107K 662.24 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,910 9.74 USD |
+0.16
|
₩302B 228.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.17M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,500 16.23 USD |
+0.47
|
₩302B 228.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.09 USD |
+2.78
|
€197.56M 228.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €197.56M 228.05M USD | 3.70 | €0.02 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 4.00K 112.55 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 4.01K 112.89 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩302B 228M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228M USD | 0 | ₩0 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹212.55 2.57 USD |
+0.24
|
₹18.84B 227.94M USD | ₹7.12K 86.19 USD | ₹210.25 2.54 USD | ₹214.00 2.59 USD | ₹18.84B 227.94M USD | 0 | -₹42.60 -0.5 USD | ||
Acadian Timber
ACAZF
US
|
$12.13 — |
+1.08
|
$227.81M — | $633.00 — | $12.09 — | $12.13 — | $227.81M — | 6.41 | $1.89 — | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 432.00 0.03 USD |
-0.46
|
IDR 3.56T 227.73M USD | IDR 2.21M 140.92 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.56T 227.73M USD | 0 | -IDR 148.50 -0.009 USD | ||
Fonix Plc
FOS.F
DE
|
€2.02 2.33 USD |
-7.34
|
€197.20M 227.63M USD | €3.99K 4.6K USD | €2.02 2.33 USD | €2.06 2.38 USD | €197.20M 227.63M USD | 15.53 | €0.13 0.15 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$7.16B 227.59M USD | NT$422.28K 13.42K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$7.16B 227.59M USD | 0 | -NT$0.72 -0.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹212.22 2.57 USD |
+0.25
|
₹18.81B 227.58M USD | ₹50.06K 605.65 USD | ₹210.00 2.54 USD | ₹213.78 2.59 USD | ₹18.81B 227.58M USD | 0 | -₹42.78 -0.5 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.54 5.24 USD |
+9.13
|
€197.15M 227.57M USD | €2.17K 2.5K USD | €4.54 5.24 USD | €4.54 5.24 USD | €197.15M 227.57M USD | 151.33 | €0.03 0.03 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
0
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.46 | €1.56 1.8 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹762.30 9.22 USD |
+4.32
|
₹18.80B 227.4M USD | ₹4.35K 52.58 USD | ₹728.65 8.82 USD | ₹770.00 9.32 USD | ₹18.80B 227.4M USD | 44.34 | ₹17.19 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
