结果页面 439，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evoke
EIHDF
US
|
$0.51 — |
0
|
$229.56M — | $10.00K — | $0.42 — | $0.42 — | $229.56M — | 0 | -$1.62 — | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 505.00 0.03 USD |
+3.06
|
IDR 3.59T 229.42M USD | IDR 72.60K 4.64 USD | IDR 488.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.59T 229.42M USD | 1.30 | IDR 386.48 0.02 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹382.45 4.63 USD |
-0.55
|
₹18.96B 229.37M USD | ₹2.39K 28.96 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.96B 229.37M USD | 6.77 | ₹56.41 0.68 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥34B 229.36M USD | ¥331K 2.23K USD | ¥1,057 7.14 USD | ¥1,099 7.42 USD | ¥34B 229.36M USD | 23.80 | ¥46 0.31 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.49 2.87 USD |
-1.97
|
€198.54M 229.18M USD | €1.41K 1.63K USD | €2.49 2.87 USD | €2.56 2.95 USD | €198.54M 229.18M USD | 12.44 | €0.20 0.23 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹381.95 4.62 USD |
-1.11
|
₹18.93B 229.07M USD | ₹37.37K 452.14 USD | ₹379.55 4.59 USD | ₹388.15 4.7 USD | ₹18.93B 229.07M USD | 6.77 | ₹56.39 0.68 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.74 0.85 USD |
-2.61
|
€198.30M 228.9M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €198.30M 228.9M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 3.58T 228.86M USD | IDR 159.00K 10.16 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.79 0.001 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 55.00 68.98 USD |
+1.85
|
CHF 182.36M 228.72M USD | CHF 677.00 849.12 USD | CHF 53.80 67.48 USD | CHF 56.00 70.24 USD | CHF 182.36M 228.72M USD | 24.22 | CHF 2.27 2.85 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.49 2.87 USD |
+0.81
|
€198.14M 228.72M USD | €2.00K 2.31K USD | €2.49 2.87 USD | €2.49 2.87 USD | €198.14M 228.72M USD | 12.42 | €0.20 0.23 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.51 1.66 USD |
-1.18
|
A$345.56M 228.71M USD | A$70.00 46.33 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$345.56M 228.71M USD | 5.70 | A$0.44 0.29 USD | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
Compagnie Chargeurs Invest
GET.F
DE
|
€8.20 9.47 USD |
+0.12
|
€198.10M 228.67M USD | €967.00 1.12K USD | €8.19 9.45 USD | €8.20 9.47 USD | €198.10M 228.67M USD | 0 | -€1.26 -1.4 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,090 14.11 USD |
+1.46
|
¥34B 228.54M USD | ¥900 6.08 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥34B 228.54M USD | 31.15 | ¥67 0.45 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
+0.53
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€5.37 -6.1 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$5.00K 639.31 USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.13 2.46 USD |
-0.23
|
€197.90M 228.44M USD | €65.00 75.03 USD | €2.13 2.46 USD | €2.13 2.46 USD | €197.90M 228.44M USD | 4.34 | €0.49 0.57 USD | ||
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
Medical Facilities
MFCSF
US
|
$13.00 — |
-0.61
|
$228.15M — | $27.00 — | $12.95 — | $12.95 — | $228.15M — | 14.77 | $0.88 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 37.20K 1.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 37.24K 1.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.84 USD |
-2.15
|
€197.44M 227.91M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €197.44M 227.91M USD | 0 | -€0.26 -0.3 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
+1.31
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 12.91 | €2.40 2.77 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$227.86M — | $50.00 — | $0.13 — | $0.13 — | $227.86M — | 0 | $0.00 — | ||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹888.25 10.75 USD |
-2.08
|
₹18.83B 227.83M USD | ₹4.88K 59.06 USD | ₹885.00 10.71 USD | ₹919.75 11.13 USD | ₹18.83B 227.83M USD | 51.79 | ₹17.15 0.21 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥344 2.32 USD |
-1.43
|
¥34B 227.81M USD | ¥367K 2.48K USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥34B 227.81M USD | 11.70 | ¥29 0.2 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.40 28.65 USD |
-0.61
|
DKK 1.55B 227.74M USD | DKK 8.51K 1.25K USD | DKK 193.40 28.36 USD | DKK 196.40 28.8 USD | DKK 1.55B 227.74M USD | 23.28 | DKK 8.39 1.23 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.76 3.19 USD |
+1.47
|
€197.21M 227.65M USD | €110.00 126.98 USD | €2.70 3.12 USD | €2.76 3.19 USD | €197.21M 227.65M USD | 0 | €0.00 0 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
+0.79
|
₩302B 227.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,256.40 15.2 USD |
+0.33
|
₹18.81B 227.58M USD | ₹565.00 6.84 USD | ₹1,250.20 15.13 USD | ₹1,267.70 15.34 USD | ₹18.81B 227.58M USD | 16.23 | ₹77.39 0.94 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$7.16B 227.57M USD | NT$2.37K 75.24 USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$7.16B 227.57M USD | 16.90 | NT$6.86 0.22 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,260.00 15.24 USD |
+0.72
|
₹18.80B 227.48M USD | ₹53.00 0.64 USD | ₹1,249.45 15.12 USD | ₹1,260.00 15.24 USD | ₹18.80B 227.48M USD | 16.27 | ₹77.44 0.94 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,270 9.26 USD |
+1.49
|
₩301B 227.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.33M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A
EXSPF
US
|
$2.01 — |
0
|
$227.30M — | $100.00 — | $1.94 — | $1.94 — | $227.30M — | 0 | -$0.16 — | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
+3.77
|
€196.76M 227.13M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €196.76M 227.13M USD | 6.44 | €1.28 1.48 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥486 3.28 USD |
-2.02
|
¥34B 227.09M USD | ¥202K 1.36K USD | ¥483 3.26 USD | ¥500 3.38 USD | ¥34B 227.09M USD | 13.75 | ¥35 0.24 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.87 4.47 USD |
-1.4
|
€196.69M 227.04M USD | €5.00K 5.77K USD | €3.87 4.47 USD | €3.87 4.47 USD | €196.69M 227.04M USD | 0 | -€0.75 -0.8 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,050 11.36 USD |
+4.37
|
₩301B 227.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.04M USD | 0 | ₩0 0 USD | ||
|
Sino Green Land
SGLA
US
|
$1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €3.26M 3.76M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 52.80K 3.37 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.50 9.5 USD |
+0.11
|
₹18.74B 226.7M USD | ₹14.65K 177.22 USD | ₹771.90 9.34 USD | ₹795.95 9.63 USD | ₹18.74B 226.7M USD | 30.15 | ₹26.05 0.32 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.60 28.4 USD |
+3.36
|
€196.37M 226.68M USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €196.37M 226.68M USD | 10.60 | €2.32 2.68 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-1.5
|
€196.29M 226.59M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.29M 226.59M USD | 2.89 | €0.05 0.06 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.30 46.52 USD |
-0.74
|
€196.26M 226.55M USD | €104.00 120.05 USD | €40.20 46.4 USD | €40.80 47.1 USD | €196.26M 226.55M USD | 13.52 | €2.98 3.44 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥858 5.79 USD |
-1.15
|
¥34B 226.44M USD | ¥268K 1.81K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥34B 226.44M USD | 10.21 | ¥84 0.57 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,740 18.5 USD |
+0.07
|
¥34B 226.4M USD | ¥2K 16.88 USD | ¥2,738 18.48 USD | ¥2,757 18.61 USD | ¥34B 226.4M USD | 10.41 | ¥263 1.78 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$7.12B 226.31M USD | NT$104.94K 3.33K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$7.12B 226.31M USD | 10.53 | NT$5.40 0.17 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 472.00 0.03 USD |
+0.85
|
IDR 3.54T 226.21M USD | IDR 712.60K 45.54 USD | IDR 462.00 0.03 USD | IDR 474.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,824 12.31 USD |
-0.44
|
¥33B 226.09M USD | ¥94K 637.23 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥33B 226.09M USD | 22.52 | ¥81 0.55 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 17.50 4.45 USD |
-1.13
|
PLN 889.41M 226.07M USD | PLN 5.52K 1.4K USD | PLN 17.40 4.42 USD | PLN 17.66 4.49 USD | PLN 889.41M 226.07M USD | 0 | -PLN 3.17 -0.8 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+0.54
|
€195.75M 225.96M USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 5.64 | €1.64 1.89 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥801 5.41 USD |
-0.5
|
¥33B 225.96M USD | ¥72K 488.05 USD | ¥793 5.35 USD | ¥809 5.46 USD | ¥33B 225.96M USD | 7.50 | ¥107 0.72 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.10 — |
0
|
$225.63M — | $2.00 — | $5.24 — | $5.24 — | $225.63M — | 0 | -$0.06 — | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,283 8.66 USD |
+0.16
|
¥33B 225.54M USD | ¥72K 484 USD | ¥1,272 8.59 USD | ¥1,288 8.69 USD | ¥33B 225.54M USD | 14.72 | ¥87 0.59 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,230 4.7 USD |
+1.14
|
₩299B 225.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+2.19
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 18.33 | €0.51 0.59 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.60 -2.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.60 1.48 USD |
+0.76
|
NT$7.09B 225.38M USD | NT$42.82K 1.36K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$7.09B 225.38M USD | 20.43 | NT$2.28 0.07 USD | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Zalaris ASA
81Y.F
DE
|
€8.96 10.34 USD |
-3.03
|
€195.14M 225.26M USD | €10.00 11.54 USD | €8.96 10.34 USD | €8.96 10.34 USD | €195.14M 225.26M USD | 42.66 | €0.21 0.24 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.36 0.41 USD |
0
|
€195.08M 225.19M USD | €21.44K 24.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €195.08M 225.19M USD | 0 | -€0.17 -0.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹782.45 9.47 USD |
-0.57
|
₹18.61B 225.16M USD | ₹2.42K 29.3 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.61B 225.16M USD | 30.03 | ₹26.05 0.32 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,505 3.4 USD |
+0.67
|
₩298B 225.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,212 8.18 USD |
+1.08
|
¥33B 224.98M USD | ¥10K 66.15 USD | ¥1,198 8.09 USD | ¥1,212 8.18 USD | ¥33B 224.98M USD | 15.94 | ¥76 0.51 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.92 0.74 USD |
-2.81
|
₹18.59B 224.95M USD | ₹248.48K 3.01K USD | ₹60.00 0.73 USD | ₹64.40 0.78 USD | ₹18.59B 224.95M USD | 25.48 | ₹2.39 0.03 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,737 11.73 USD |
-0.74
|
¥33B 224.92M USD | ¥10K 66.83 USD | ¥1,728 11.66 USD | ¥1,742 11.76 USD | ¥33B 224.92M USD | 12.26 | ¥142 0.96 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥129K 872.14 USD | ¥4,475 30.21 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.10 | ¥172 1.16 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.00 46.17 USD |
+1.78
|
€194.80M 224.87M USD | €96.00 110.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €194.80M 224.87M USD | 13.42 | €2.98 3.44 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.76 0.87 USD |
-7
|
€194.79M 224.85M USD | €160.00 184.69 USD | €0.76 0.87 USD | €0.76 0.87 USD | €194.79M 224.85M USD | 0 | -€0.45 -0.5 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,900 27.1 USD |
-1.24
|
₩298B 224.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥560 3.78 USD |
-2.44
|
¥33B 224.77M USD | ¥177K 1.2K USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥33B 224.77M USD | 12.40 | ¥45 0.3 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,380.00 0.09 USD |
+10.03
|
IDR 3.52T 224.77M USD | IDR 2.09M 133.55 USD | IDR 1,155.00 0.07 USD | IDR 1,380.00 0.09 USD | IDR 3.52T 224.77M USD | 1840.00 | IDR 0.75 0.00004 USD | ||
|
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$224.76M — | $430.00 — | $2.20 — | $2.20 — | $224.76M — | 0 | -$0.10 — | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-0.59
|
NT$7.07B 224.73M USD | NT$18.45K 586.29 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 16.58 | NT$10.10 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$7.07B 224.64M USD | NT$32.36K 1.03K USD | NT$72.30 2.3 USD | NT$72.60 2.31 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.11 2.44 USD |
+0.96
|
€194.55M 224.58M USD | €1.06K 1.22K USD | €2.11 2.44 USD | €2.11 2.44 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 3.51T 224.44M USD | IDR 157.90K 10.09 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.14 USD |
-4.72
|
€194.34M 224.33M USD | €1.16K 1.34K USD | €0.12 0.14 USD | €0.12 0.14 USD | €194.34M 224.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||