结果页面 439，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsuba Corporation 7280.T | ¥918 6.2 USD |
+0.88
|
¥42B 284.95M USD | ¥87K 585.25 USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥42B 284.95M USD | 4.56 | ¥201 1.36 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹324.00 3.92 USD |
-0.64
|
₹23.55B 284.92M USD | ₹92.00 1.11 USD | ₹323.05 3.91 USD | ₹324.90 3.93 USD | ₹23.55B 284.92M USD | 51.51 | ₹6.29 0.08 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,340 10.07 USD |
+0.3
|
₩377B 284.92M USD | ₩18K 13.8 USD | ₩13,200 9.96 USD | ₩13,370 10.09 USD | ₩377B 284.92M USD | 0 | ₩0 0 USD | ||
| EnviTec Biogas AG ETG.F | €17.55 19.18 USD |
0
|
€260.62M 284.89M USD | €100.00 109.31 USD | €17.55 19.18 USD | €17.55 19.18 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €17.55 19.18 USD |
-0.85
|
€260.62M 284.89M USD | €1.00 1.09 USD | €17.55 19.18 USD | €17.55 19.18 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Invalda INVL, AB IVL1L.VS | €21.60 23.61 USD |
-0.92
|
€260.46M 284.72M USD | €101.00 110.41 USD | €21.60 23.61 USD | €21.80 23.83 USD | €260.46M 284.72M USD | 5.26 | €4.10 4.48 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,995 13.47 USD |
-1.24
|
¥42B 284.6M USD | ¥83K 560.95 USD | ¥1,995 13.47 USD | ¥2,017 13.62 USD | ¥42B 284.6M USD | 18.39 | ¥108 0.73 USD | ||
| Westwing Group SE WEW.F | €12.95 14.16 USD |
0
|
€260.33M 284.58M USD | €300.00 327.94 USD | €12.95 14.16 USD | €12.95 14.16 USD | €260.33M 284.58M USD | 117.72 | €0.11 0.12 USD | ||
| Comp S.A. CMP.WA | PLN 54.60 13.88 USD |
+1.87
|
PLN 1.12B 284.57M USD | PLN 1.96K 499.2 USD | PLN 54.00 13.73 USD | PLN 54.60 13.88 USD | PLN 1.12B 284.57M USD | 18.95 | PLN 2.88 0.73 USD | ||
| NZX NZSTF | $0.87 — |
0
|
$284.51M — | $100.00 — | $0.86 — | $0.86 — | $284.51M — | 28.86 | $0.03 — | ||
| iShares MSCI Chile ETF ECH.SN | $37.91 — |
0
|
$284.45M — | $0.00 — | $0.00 — | $0.00 — | $284.45M — | 14.74 | $2.57 — | ||
| Morito Co., Ltd. 9837.T | ¥1,630 11 USD |
-0.67
|
¥42B 284.45M USD | ¥79K 535.3 USD | ¥1,620 10.94 USD | ¥1,642 11.08 USD | ¥42B 284.45M USD | 12.09 | ¥135 0.91 USD | ||
| JDC Corporation 1887.T | ¥529 3.57 USD |
-1.12
|
¥42B 284.43M USD | ¥202K 1.36K USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥42B 284.43M USD | 31.88 | ¥17 0.11 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,463 9.88 USD |
-1.15
|
¥42B 284.37M USD | ¥48K 327.39 USD | ¥1,463 9.88 USD | ¥1,492 10.07 USD | ¥42B 284.37M USD | 7.68 | ¥190 1.29 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,800 39.15 USD |
+0.17
|
¥42B 284.18M USD | ¥4K 24.3 USD | ¥5,800 39.15 USD | ¥5,830 39.35 USD | ¥42B 284.18M USD | 38.52 | ¥151 1.02 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Eveready Industries India Limited EVEREADY.NS | ₹322.90 3.91 USD |
-1
|
₹23.47B 283.96M USD | ₹44.04K 532.86 USD | ₹320.60 3.88 USD | ₹329.80 3.99 USD | ₹23.47B 283.96M USD | 51.33 | ₹6.29 0.08 USD | ||
| Agilyx ASA 5NQ.F | €1.93 2.11 USD |
+0.63
|
€259.73M 283.92M USD | €200.00 218.63 USD | €1.93 2.11 USD | €1.93 2.11 USD | €259.73M 283.92M USD | 0 | -€0.18 -0.1 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.00 10.64 USD |
+0.55
|
SEK 2.91B 283.81M USD | SEK 2.85K 278.39 USD | SEK 107.40 10.48 USD | SEK 109.60 10.7 USD | SEK 2.91B 283.81M USD | 18.35 | SEK 5.94 0.58 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹254.50 3.08 USD |
-2.42
|
₹23.46B 283.77M USD | ₹1.73K 20.89 USD | ₹253.80 3.07 USD | ₹260.80 3.16 USD | ₹23.46B 283.77M USD | 0 | -₹12.05 -0.1 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Corby Spirit and Wine CRBBF | $9.96 — |
0
|
$283.55M — | $100.00 — | $9.96 — | $9.96 — | $283.55M — | 14.02 | $0.71 — | ||
| NVE Corporation NVK.F | €53.00 57.94 USD |
-1.85
|
€259.35M 283.5M USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €259.35M 283.5M USD | 21.54 | €2.46 2.69 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥116,800 788.43 USD |
-0.93
|
¥42B 283.44M USD | ¥807 5.45 USD | ¥116,500 786.41 USD | ¥118,300 798.56 USD | ¥42B 283.44M USD | 20.55 | ¥6K 38.36 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.75 0.52 USD |
-0.99
|
₹23.43B 283.4M USD | ₹39.74K 480.79 USD | ₹42.45 0.51 USD | ₹43.40 0.53 USD | ₹23.43B 283.4M USD | 23.88 | ₹1.79 0.02 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
0
|
€259.15M 283.29M USD | €150.00 163.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.15M 283.29M USD | 0 | -€1.82 -1.9 USD | ||
| Cogstate COGZF | $1.65 — |
0
|
$283.18M — | $366.00 — | $1.72 — | $1.72 — | $283.18M — | 27.50 | $0.06 — | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
0
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,711 11.55 USD |
+0.88
|
¥42B 283.04M USD | ¥87K 586.6 USD | ¥1,694 11.43 USD | ¥1,721 11.62 USD | ¥42B 283.04M USD | 51.47 | ¥33 0.22 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 10.06B 283.03M USD | THB 323.50K 9.1K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 10.06B 283.03M USD | 0 | -THB 0.52 -0.01 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩30,750 23.21 USD |
-1.28
|
₩375B 283M USD | ₩30K 22.84 USD | ₩30,300 22.87 USD | ₩31,400 23.7 USD | ₩375B 283M USD | 0 | ₩0 0 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 464 0.47 USD |
<0.01
|
CLP 279B 282.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 279B 282.92M USD | 9.49 | CLP 49 0.05 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,503 10.15 USD |
-2.02
|
¥42B 282.81M USD | ¥76K 513.02 USD | ¥1,503 10.15 USD | ¥1,535 10.36 USD | ¥42B 282.81M USD | 11.22 | ¥134 0.9 USD | ||
| Okabe Co., Ltd. 5959.T | ¥917 6.19 USD |
-1.71
|
¥42B 282.35M USD | ¥354K 2.39K USD | ¥914 6.17 USD | ¥935 6.31 USD | ¥42B 282.35M USD | 0 | -¥10 -0.06 USD | ||
| Bourrelier Group SA ALBOU.PA | €41.60 45.47 USD |
-7.56
|
€258.18M 282.23M USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €258.18M 282.23M USD | 92.44 | €0.45 0.49 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,150.00 0.2 USD |
+3.28
|
IDR 4.42T 282.21M USD | IDR 1.10K 0.07 USD | IDR 3,050.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 4.42T 282.21M USD | 20.77 | IDR 151.59 0.009 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$59.02K 1.88K USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 67 0.07 USD |
0
|
CLP 278B 282.12M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 278B 282.12M USD | 7.53 | CLP 9 0.009 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
0
|
NT$8.88B 282.05M USD | NT$18.12K 575.77 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$8.88B 282.05M USD | 13.70 | NT$8.50 0.27 USD | ||
| The KCP Limited KCP.NS | ₹180.78 2.19 USD |
+0.31
|
₹23.31B 281.97M USD | ₹115.73K 1.4K USD | ₹175.00 2.12 USD | ₹181.72 2.2 USD | ₹23.31B 281.97M USD | 15.53 | ₹11.64 0.14 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,470 23.42 USD |
-0.57
|
¥42B 281.9M USD | ¥4K 25.65 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥42B 281.9M USD | 20.54 | ¥169 1.14 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,350 25.93 USD |
+0.73
|
₩373B 281.86M USD | ₩2K 1.56 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩373B 281.86M USD | 0 | ₩0 0 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| TAKKT AG 0GC8.IL | €3.78 4.13 USD |
-0.53
|
€257.72M 281.72M USD | €30.00 32.79 USD | €3.78 4.13 USD | €3.78 4.13 USD | €257.72M 281.72M USD | 4.15 | €0.91 0.99 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,600 17.06 USD |
+0.67
|
₩373B 281.67M USD | ₩37K 27.88 USD | ₩22,400 16.91 USD | ₩22,800 17.21 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,340 9.05 USD |
-0.3
|
¥42B 281.67M USD | ¥51K 346.29 USD | ¥1,340 9.05 USD | ¥1,352 9.13 USD | ¥42B 281.67M USD | 15.74 | ¥85 0.57 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
+2.88
|
€257.55M 281.54M USD | €115.00 125.71 USD | €286.00 312.64 USD | €286.00 312.64 USD | €257.55M 281.54M USD | 13.29 | €21.51 23.51 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,230 21.8 USD |
-2.56
|
¥42B 281.37M USD | ¥11K 73.58 USD | ¥3,230 21.8 USD | ¥3,310 22.34 USD | ¥42B 281.37M USD | 12.17 | ¥265 1.79 USD | ||
| Indokem Limited INDOKEM.BO | ₹833.90 10.09 USD |
+1.55
|
₹23.26B 281.36M USD | ₹7.64K 92.41 USD | ₹804.00 9.73 USD | ₹859.90 10.4 USD | ₹23.26B 281.36M USD | 406.78 | ₹2.05 0.02 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹267.00 3.23 USD |
-2.2
|
₹23.25B 281.31M USD | ₹1.94K 23.47 USD | ₹265.00 3.21 USD | ₹272.10 3.29 USD | ₹23.25B 281.31M USD | 40.76 | ₹6.55 0.08 USD | ||
| VNV Global AB (publ) 82K.F | €1.93 2.11 USD |
-1.23
|
€257.30M 281.26M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €257.30M 281.26M USD | 21.48 | €0.09 0.1 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,203 8.12 USD |
-0.82
|
¥42B 281.25M USD | ¥102K 691.23 USD | ¥1,198 8.09 USD | ¥1,213 8.19 USD | ¥42B 281.25M USD | 11.96 | ¥101 0.68 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Teqnion AB (publ) TEQ.ST | SEK 167.80 16.38 USD |
-1.29
|
SEK 2.88B 281.16M USD | SEK 1.32K 129.04 USD | SEK 167.20 16.32 USD | SEK 169.00 16.5 USD | SEK 2.88B 281.16M USD | 44.04 | SEK 3.81 0.37 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,860 19.31 USD |
-2.62
|
¥42B 281.09M USD | ¥87K 587.27 USD | ¥2,848 19.22 USD | ¥2,951 19.92 USD | ¥42B 281.09M USD | 6.60 | ¥433 2.92 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
-1.11
|
¥42B 281.06M USD | ¥175K 1.18K USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
0
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
-2.99
|
€256.87M 280.79M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €256.87M 280.79M USD | 0 | -€0.63 -0.6 USD | ||
| The KCP Limited KCP.BO | ₹179.95 2.18 USD |
-0.17
|
₹23.20B 280.67M USD | ₹3.05K 36.91 USD | ₹175.90 2.13 USD | ₹180.00 2.18 USD | ₹23.20B 280.67M USD | 15.45 | ₹11.64 0.14 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥330 2.23 USD |
-0.6
|
¥42B 280.49M USD | ¥256K 1.73K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥42B 280.49M USD | 14.70 | ¥22 0.15 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.83
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| Methode Electronics, Inc. ME5A.F | €7.10 7.76 USD |
+7.58
|
€256.34M 280.21M USD | €208.00 227.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €256.34M 280.21M USD | 0 | -€1.33 -1.4 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹111.40 1.35 USD |
-1.63
|
₹23.16B 280.2M USD | ₹10.24K 123.87 USD | ₹111.00 1.34 USD | ₹114.25 1.38 USD | ₹23.16B 280.2M USD | 21.34 | ₹5.22 0.06 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€256.26M 280.13M USD | €1.43K 1.57K USD | €14.00 15.3 USD | €14.50 15.85 USD | €256.26M 280.13M USD | 10.37 | €1.35 1.48 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
+0.28
|
HUF 101.28B 280.12M USD | HUF 261.00 0.72 USD | HUF 7,060.00 19.53 USD | HUF 7,060.00 19.53 USD | HUF 101.28B 280.12M USD | 10.81 | HUF 652.61 1.8 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.18 4.57 USD |
-4.57
|
€256.20M 280.06M USD | €533.00 582.64 USD | €4.18 4.57 USD | €4.18 4.57 USD | €256.20M 280.06M USD | 0 | -€1.24 -1.3 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,095 20.89 USD |
-0.96
|
¥41B 279.99M USD | ¥20K 131.63 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥41B 279.99M USD | 12.52 | ¥247 1.67 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.95 1.49 USD |
-0.11
|
NT$8.81B 279.96M USD | NT$35.83K 1.14K USD | NT$46.95 1.49 USD | NT$47.00 1.49 USD | NT$8.81B 279.96M USD | 15.39 | NT$3.05 0.1 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,040 7.02 USD |
-0.95
|
¥41B 279.93M USD | ¥46K 313.21 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥41B 279.93M USD | 49.26 | ¥21 0.14 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$64.50 2.05 USD |
-0.15
|
NT$8.80B 279.76M USD | NT$42.14K 1.34K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$8.80B 279.76M USD | 12.19 | NT$5.29 0.17 USD | ||
| Impax Asset Management IPXAF | $2.27 — |
0
|
$279.35M — | $100.00 — | $2.30 — | $2.30 — | $279.35M — | 10.80 | $0.21 — | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$212.00 6.74 USD |
+1.92
|
NT$8.79B 279.22M USD | NT$54.75K 1.74K USD | NT$209.50 6.66 USD | NT$213.00 6.77 USD | NT$8.79B 279.22M USD | 15.56 | NT$13.62 0.43 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,300 852.56 USD |
0
|
¥41B 279.2M USD | ¥2K 10.36 USD | ¥125,100 844.46 USD | ¥126,400 853.24 USD | ¥41B 279.2M USD | 8.81 | ¥14K 96.77 USD | ||
| AIC Mines IAUFF | $0.35 — |
0
|
$279.17M — | $100.00 — | $0.28 — | $0.28 — | $279.17M — | 17.50 | $0.02 — | ||
| The Connecticut Light and Power Company CNTHO | $46.25 — |
+0.54
|
$279.13M — | $500.00 — | $46.25 — | $46.25 — | $279.13M — | 0.61 | $74.69 — | ||
| Morrow Bank ASA KBN.F | €1.09 1.19 USD |
0
|
€255.32M 279.1M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €255.32M 279.1M USD | 12.11 | €0.09 0.1 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,340 8.56 USD |
+3.18
|
₩370B 279.05M USD | ₩110K 83.07 USD | ₩11,050 8.34 USD | ₩11,350 8.57 USD | ₩370B 279.05M USD | 0 | ₩0 0 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,009.55 12.21 USD |
-0.79
|
₹23.07B 279.05M USD | ₹5.50K 66.52 USD | ₹1,005.70 12.17 USD | ₹1,026.70 12.42 USD | ₹23.07B 279.05M USD | 16.10 | ₹62.68 0.76 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 4.37T 279.01M USD | IDR 521.20K 33.31 USD | IDR 1,740.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 4.37T 279.01M USD | 6.89 | IDR 253.00 0.02 USD | ||
| Goldquest Mining Corp. M1W.F | €0.71 0.78 USD |
+1.43
|
€255.21M 278.98M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €255.21M 278.98M USD | 0 | -€0.01 -0.01 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
+0.18
|
NT$8.78B 278.92M USD | NT$41.99K 1.33K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$8.78B 278.92M USD | 48.30 | NT$0.59 0.02 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.44 2.01 USD |
-2.04
|
₹23.04B 278.73M USD | ₹199.65K 2.42K USD | ₹165.00 2 USD | ₹171.49 2.07 USD | ₹23.04B 278.73M USD | 14.86 | ₹11.20 0.14 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,593 10.75 USD |
-0.38
|
¥41B 278.69M USD | ¥38K 257.19 USD | ¥1,591 10.74 USD | ¥1,603 10.82 USD | ¥41B 278.69M USD | 10.24 | ¥155 1.05 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 366.00 1.01 USD |
+0.27
|
HUF 100.74B 278.62M USD | HUF 214.00 0.59 USD | HUF 366.00 1.01 USD | HUF 366.00 1.01 USD | HUF 100.74B 278.62M USD | 9.76 | HUF 37.49 0.1 USD | ||
| Plumas Bancorp OKO.F | €36.20 39.57 USD |
0
|
€254.85M 278.59M USD | €89.00 97.29 USD | €36.20 39.57 USD | €36.20 39.57 USD | €254.85M 278.59M USD | 10.08 | €3.59 3.92 USD | ||
| MTI Ltd. 9438.T | ¥743 5.02 USD |
-1.59
|
¥41B 278.57M USD | ¥22K 146.48 USD | ¥743 5.02 USD | ¥754 5.09 USD | ¥41B 278.57M USD | 12.07 | ¥62 0.42 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
-1.07
|
€254.84M 278.57M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €254.84M 278.57M USD | 0 | -€0.03 -0.03 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹264.40 3.2 USD |
-3.04
|
₹23.03B 278.57M USD | ₹24.03K 290.67 USD | ₹264.00 3.19 USD | ₹272.65 3.3 USD | ₹23.03B 278.57M USD | 40.42 | ₹6.54 0.08 USD | ||
| High Liner Foods Incorporated HLNFF | $9.66 — |
+2.66
|
$278.53M — | $100.00 — | $9.66 — | $9.66 — | $278.53M — | 8.40 | $1.15 — | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,540 4.94 USD |
+2.51
|
₩369B 278.33M USD | ₩193K 145.78 USD | ₩6,400 4.83 USD | ₩6,570 4.96 USD | ₩369B 278.33M USD | 0 | ₩0 0 USD | ||
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-6.45
|
€254.60M 278.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €254.60M 278.31M USD | 29.00 | €0.05 0.05 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
+2.68
|
CLP 274B 278.27M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.27M USD | 14.57 | CLP 7 0.006 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| SKY Network Television Limited SKT.AX | A$3.05 2.02 USD |
-1.61
|
A$419.91M 277.92M USD | A$37.80K 25.02K USD | A$2.93 1.94 USD | A$3.08 2.04 USD | A$419.91M 277.92M USD | 23.46 | A$0.13 0.09 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹165.80 2.01 USD |
-2.38
|
₹22.97B 277.84M USD | ₹3.96K 47.93 USD | ₹165.15 2 USD | ₹169.90 2.06 USD | ₹22.97B 277.84M USD | 14.81 | ₹11.19 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||