결과 페이지 430 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$619.04M 676.7M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $619.04M 676.7M USD | 9.80 | $0.03 0.03 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.39
|
$618.8M 676.43M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $618.8M 676.43M USD | 0 | -$0.11 -0.1 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
+2.6
|
$618.3M 675.89M USD | $0 0 USD | $38.4 41.98 USD | $39.4 43.07 USD | $618.3M 675.89M USD | 14.75 | $2.67 2.92 USD | |
| New Work SE NWO.HM | $110 120.24 USD |
+0.92
|
$618.25M 675.83M USD | $1.08K 1.18K USD | $108.5 118.61 USD | $110 120.24 USD | $618.25M 675.83M USD | 51.88 | $2.12 2.32 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
-0.49
|
$895.31B 675.81M USD | $7.25K 5.47 USD | $20,250 15.29 USD | $20,650 15.59 USD | $895.31B 675.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-0.16
|
$895.31B 675.81M USD | $112.98K 85.28 USD | $30,300 22.87 USD | $30,900 23.32 USD | $895.31B 675.81M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8 0.87 USD |
+1.27
|
$618.2M 675.78M USD | $46 50.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $618.2M 675.78M USD | 5.71 | $0.14 0.15 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152 172.94 USD |
+1.33
|
$593.66M 675.46M USD | $1 1.14 USD | $150 170.67 USD | $152 172.94 USD | $593.66M 675.46M USD | 20.88 | $7.28 8.28 USD | |
| Cars.com Inc. 0HTZ.L | $10.89 — |
+0.59
|
$675.42M — | $90 — | $10.79 — | $10.95 — | $675.42M — | 119.66 | $0.09 — | |
| Arata Corporation 2733.T | $2,997 20.23 USD |
+1.01
|
$100.05B 675.38M USD | $64.2K 433.37 USD | $2,984 20.14 USD | $3,020 20.39 USD | $100.05B 675.38M USD | 9.68 | $309.59 2.09 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.09 USD |
+2.74
|
$617.63M 675.15M USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.75 4.09 USD | $617.63M 675.15M USD | 74.89 | $0.05 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.5 0.77 USD |
-3.51
|
$23.98B 674.63M USD | $1.09M 30.79K USD | $27.25 0.77 USD | $29 0.82 USD | $23.98B 674.63M USD | 12.06 | $2.28 0.06 USD | |
| Burelle SA BUR.PA | $352 384.78 USD |
+0.86
|
$617.02M 674.48M USD | $68 74.33 USD | $345 377.13 USD | $354 386.97 USD | $617.02M 674.48M USD | 5.37 | $65.51 71.61 USD | |
| Halows Co.,Ltd. 2742.T | $4,670 31.52 USD |
+1.08
|
$99.86B 674.06M USD | $23.8K 160.66 USD | $4,580 30.92 USD | $4,750 32.06 USD | $99.86B 674.06M USD | 11.24 | $415.16 2.8 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.72 22.65 USD |
-3.27
|
$616.63M 674.06M USD | $1.52K 1.66K USD | $20.72 22.65 USD | $20.72 22.65 USD | $616.63M 674.06M USD | 0 | -$0.69 -0.7 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $198.35 2.4 USD |
+1.38
|
$55.68B 673.65M USD | $206.34K 2.5K USD | $194.05 2.35 USD | $198.95 2.41 USD | $55.68B 673.65M USD | 3.68 | $53.83 0.65 USD | |
| Oeneo SA 0O33.L | $9.32 10.19 USD |
+2.42
|
$616.21M 673.6M USD | $122 133.36 USD | $9.32 10.19 USD | $9.32 10.19 USD | $616.21M 673.6M USD | 16.35 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $23.5 25.69 USD |
-2.69
|
$616.15M 673.53M USD | $4.69K 5.12K USD | $23.15 25.31 USD | $24.9 27.22 USD | $616.15M 673.53M USD | 18.17 | $1.29 1.41 USD | |
| MedCap AB (publ) 61MA.F | $40.7 44.49 USD |
+0.62
|
$616.1M 673.48M USD | $90 98.38 USD | $40.3 44.05 USD | $40.7 44.49 USD | $616.1M 673.48M USD | 32.56 | $1.25 1.37 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.4 25.58 USD |
-5.26
|
$616.03M 673.4M USD | $0 0 USD | $23.2 25.36 USD | $24.3 26.56 USD | $616.03M 673.4M USD | 13.22 | $1.77 1.93 USD | |
| Close Brothers Group plc CS3.F | $4.02 4.39 USD |
+0.5
|
$615.82M 673.18M USD | $904 988.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $615.82M 673.18M USD | 0 | -$0.78 -0.8 USD | |
| TomTom N.V. OEMA.F | $4.99 5.46 USD |
0
|
$615.67M 673.01M USD | $45 49.19 USD | $4.99 5.46 USD | $5 5.47 USD | $615.67M 673.01M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
+1.69
|
$615.67M 673.01M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $615.67M 673.01M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. TOM2.VI | $4.97 5.43 USD |
0
|
$615.67M 673.01M USD | $1.92K 2.1K USD | $4.88 5.34 USD | $4.97 5.43 USD | $615.67M 673.01M USD | 0 | -$0.14 -0.1 USD | |
| Ontex ONXXF | $8.3 — |
0
|
$672.94M — | $1.25K — | $9.67 — | $9.67 — | $672.94M — | 29.64 | $0.28 — | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| IFB Industries Limited IFBIND.BO | $1,372.4 16.6 USD |
+0.69
|
$55.61B 672.76M USD | $2.8K 33.85 USD | $1,354 16.38 USD | $1,380.6 16.7 USD | $55.61B 672.76M USD | 49.74 | $27.59 0.33 USD | |
| IFB Industries Limited IFBIND.NS | $1,372.4 16.6 USD |
+0.7
|
$55.61B 672.76M USD | $19.93K 241.14 USD | $1,353.3 16.37 USD | $1,386.6 16.78 USD | $55.61B 672.76M USD | 49.74 | $27.59 0.33 USD | |
| Nexa Resources S.A. NE0.F | $4.62 5.05 USD |
-0.86
|
$615.28M 672.59M USD | $240 262.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $615.28M 672.59M USD | 0 | -$1.14 -1.2 USD | |
| Cars.com Inc. CK3.F | $9.75 10.66 USD |
+0.52
|
$615.22M 672.52M USD | $0 0 USD | $9.45 10.33 USD | $9.75 10.66 USD | $615.22M 672.52M USD | 15.98 | $0.61 0.67 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
0
|
$99.62B 672.49M USD | $5.2K 35.1 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.62B 672.49M USD | 10.61 | $294.38 1.99 USD | |
| Soop Co., Ltd. 067160.KQ | $83,600 63.1 USD |
-0.36
|
$890.88B 672.47M USD | $52.67K 39.75 USD | $82,100 61.97 USD | $84,800 64.01 USD | $890.88B 672.47M USD | 0 | $0 0 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| adesso SE ADN1.F | $93.8 102.54 USD |
-1.05
|
$614.4M 671.62M USD | $90 98.38 USD | $93.8 102.54 USD | $93.8 102.54 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.7 21.53 USD |
+1.55
|
$614.3M 671.51M USD | $489 534.54 USD | $19.7 21.53 USD | $19.7 21.53 USD | $614.3M 671.51M USD | 7.13 | $2.76 3.02 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,420 13.15 USD |
-1.58
|
$888.83B 670.92M USD | $565 0.43 USD | $17,420 13.15 USD | $17,600 13.29 USD | $888.83B 670.92M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,500 23.02 USD |
-2.24
|
$888.83B 670.92M USD | $19.89K 15.01 USD | $30,400 22.95 USD | $31,400 23.7 USD | $888.83B 670.92M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
0
|
$99.36B 670.69M USD | $76.4K 515.72 USD | $3,480 23.49 USD | $3,555 24 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
+0.46
|
$613.45M 670.58M USD | $500 546.57 USD | $42.2 46.13 USD | $43.4 47.44 USD | $613.45M 670.58M USD | 78.90 | $0.55 0.6 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.87B 670.17M USD | $513 50.08 USD | $13.8 1.35 USD | $14.25 1.39 USD | $6.87B 670.17M USD | 22.98 | $0.62 0.06 USD | |
| baudroie,inc. 4413.T | $6,430 43.4 USD |
+0.94
|
$99.21B 669.69M USD | $101.4K 684.48 USD | $6,320 42.66 USD | $6,570 44.35 USD | $99.21B 669.69M USD | 71.42 | $90.02 0.61 USD | |
| Arendals Fossekompani ASA 5VZ.F | $11.15 12.19 USD |
+1.83
|
$612.54M 669.59M USD | $9 9.84 USD | $11.15 12.19 USD | $11.15 12.19 USD | $612.54M 669.59M USD | 0 | -$0.08 -0.08 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.21 2.41 USD |
+4.05
|
$612.42M 669.46M USD | $3.24K 3.55K USD | $2.21 2.41 USD | $2.21 2.41 USD | $612.42M 669.46M USD | 0 | -$0.19 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | $47.2 51.6 USD |
0
|
$612.42M 669.45M USD | $0 0 USD | $46.8 51.16 USD | $47.2 51.6 USD | $612.42M 669.45M USD | 34.20 | $1.38 1.51 USD | |
| IRADIMED CORPORATION 46K.F | $47.4 51.81 USD |
+3.49
|
$612.41M 669.45M USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $612.41M 669.45M USD | 34.34 | $1.38 1.51 USD | |
| PAX Global Technology PXGYF | $0.63 — |
0
|
$669.23M — | $2K — | $0.66 — | $0.66 — | $669.23M — | 7.88 | $0.08 — | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
-3.12
|
$612.1M 669.11M USD | $0 0 USD | $10.8 11.81 USD | $11.15 12.19 USD | $612.1M 669.11M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.F | $23.25 25.42 USD |
-6.81
|
$612.08M 669.08M USD | $400 437.25 USD | $23.25 25.42 USD | $24.85 27.16 USD | $612.08M 669.08M USD | 13.13 | $1.77 1.93 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
0
|
$5.23B 668.74M USD | $29.8K 3.81K USD | $3.81 0.49 USD | $3.84 0.49 USD | $5.23B 668.74M USD | 19.34 | $0.2 0.03 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.62 3.96 USD |
+4.02
|
$611.25M 668.18M USD | $128 139.92 USD | $3.48 3.8 USD | $3.62 3.96 USD | $611.25M 668.18M USD | 17.23 | $0.21 0.23 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+0.92
|
$611.25M 668.18M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $611.25M 668.18M USD | 44.00 | $0.25 0.27 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.2 41.76 USD |
+1.87
|
$610.94M 667.84M USD | $427 466.77 USD | $37.8 41.32 USD | $38.2 41.76 USD | $610.94M 667.84M USD | 15.46 | $2.47 2.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,036 13.74 USD |
-1.17
|
$98.91B 667.7M USD | $90.2K 608.88 USD | $2,020 13.64 USD | $2,058 13.89 USD | $98.91B 667.7M USD | 6.98 | $291.56 1.97 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,411 9.52 USD |
+0.21
|
$98.91B 667.67M USD | $206.1K 1.39K USD | $1,398 9.44 USD | $1,428 9.64 USD | $98.91B 667.67M USD | 10.74 | $131.36 0.89 USD | |
| Sats ASA 2S0.F | $2.97 3.24 USD |
+1.37
|
$610.78M 667.66M USD | $2.41K 2.63K USD | $2.97 3.24 USD | $2.97 3.24 USD | $610.78M 667.66M USD | 21.17 | $0.14 0.15 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
0
|
$610.02M 666.84M USD | $0 0 USD | $118 128.99 USD | $123 134.46 USD | $610.02M 666.84M USD | 16.76 | $7.04 7.7 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $87.49 17.73 USD |
+2.01
|
$3.29B 666.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.58M USD | 4.99 | $17.52 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.29B 666.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.58M USD | 4.68 | $17.51 3.55 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,500 16.23 USD |
+0.94
|
$882.85B 666.41M USD | $2.07K 1.56 USD | $21,150 15.96 USD | $22,000 16.61 USD | $882.85B 666.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $40,450 30.53 USD |
+4.12
|
$882.85B 666.41M USD | $168.15K 126.93 USD | $38,700 29.21 USD | $40,450 30.53 USD | $882.85B 666.41M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $186 2.25 USD |
-0.53
|
$55.06B 666.1M USD | $41.5K 502.12 USD | $185.05 2.24 USD | $188.75 2.28 USD | $55.06B 666.1M USD | 10.47 | $17.76 0.21 USD | |
| Kitex Garments Limited KITEX.BO | $275.95 3.34 USD |
+4.98
|
$55.05B 666.04M USD | $256.93K 3.11K USD | $263.1 3.18 USD | $275.95 3.34 USD | $55.05B 666.04M USD | 43.66 | $6.32 0.08 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $9.7 10.6 USD |
+14.12
|
$608.48M 665.15M USD | $130 142.11 USD | $9.15 10 USD | $9.7 10.6 USD | $608.48M 665.15M USD | 0 | -$0.71 -0.7 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
+0.46
|
$608.43M 665.1M USD | $300 327.94 USD | $3.29 3.59 USD | $3.29 3.59 USD | $608.43M 665.1M USD | 41.06 | $0.08 0.09 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $76,700 57.9 USD |
-1.92
|
$880.75B 664.82M USD | $111.62K 84.26 USD | $75,400 56.91 USD | $79,300 59.86 USD | $880.75B 664.82M USD | 0 | $0 0 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,620 0.23 USD |
-0.28
|
$10.4T 664.41M USD | $28.9K 1.85 USD | $3,500 0.22 USD | $3,670 0.23 USD | $10.4T 664.41M USD | 8.41 | $430.06 0.03 USD | |
| Hosiden Corporation 6804.T | $1,934 13.06 USD |
+0.1
|
$98.42B 664.34M USD | $192.2K 1.3K USD | $1,898 12.81 USD | $1,939 13.09 USD | $98.42B 664.34M USD | 10.63 | $181.8 1.23 USD | |
| 2G Energy AG 2GB.F | $33.85 37 USD |
+0.74
|
$607.27M 663.83M USD | $536 585.92 USD | $33.85 37 USD | $34.15 37.33 USD | $607.27M 663.83M USD | 25.45 | $1.33 1.45 USD | |
| Quadient NPACF | $18.1 — |
0
|
$663.65M — | $875 — | $21 — | $21 — | $663.65M — | 8.45 | $2.14 — | |
| Volex VLXGF | $3.25 — |
0
|
$663.11M — | $100 — | $3.48 — | $3.48 — | $663.11M — | 14.13 | $0.23 — | |
| Refex Industries Limited REFEX.BO | $425.2 5.14 USD |
+2.95
|
$54.8B 663.03M USD | $13.04K 157.7 USD | $416.4 5.04 USD | $429.25 5.19 USD | $54.8B 663.03M USD | 34.37 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.NS | $424.55 5.14 USD |
+2.72
|
$54.8B 663.03M USD | $248.32K 3K USD | $414.75 5.02 USD | $429.7 5.2 USD | $54.8B 663.03M USD | 34.23 | $12.4 0.15 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Verbio SE VBK.F | $9.51 10.4 USD |
-2.26
|
$605.93M 662.37M USD | $110 120.24 USD | $9.51 10.4 USD | $9.6 10.49 USD | $605.93M 662.37M USD | 0 | -$0.51 -0.5 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.15 1.26 USD |
+7.66
|
$605.34M 661.72M USD | $2.42K 2.65K USD | $1.15 1.26 USD | $1.15 1.26 USD | $605.34M 661.72M USD | 9.59 | $0.12 0.13 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-4.08
|
$605.09M 661.44M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.09M 661.44M USD | 9.40 | $0.02 0.02 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
+1.83
|
$604.79M 661.11M USD | $33 36.07 USD | $16.4 17.93 USD | $16.7 18.26 USD | $604.79M 661.11M USD | 14.39 | $1.16 1.27 USD | |
| Aditya Vision Limited AVL.BO | $424.65 5.14 USD |
-0.04
|
$54.64B 661.01M USD | $16.83K 203.63 USD | $420.3 5.08 USD | $433.4 5.24 USD | $54.64B 661.01M USD | 52.10 | $8.15 0.1 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
-0.47
|
$604.57M 660.88M USD | $10 10.93 USD | $41.8 45.69 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
+0.47
|
$604.57M 660.88M USD | $118 128.99 USD | $42.6 46.57 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Bystronic AG BYS.SW | $281 319.72 USD |
+0.54
|
$580.36M 660.33M USD | $700 796.45 USD | $275 312.89 USD | $281 319.72 USD | $580.36M 660.33M USD | 0 | -$32.67 -37.1 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $15 0.89 USD |
+3.45
|
$11.15B 660.12M USD | $934 55.3 USD | $15 0.89 USD | $15 0.89 USD | $11.15B 660.12M USD | 0 | -$10.14 -0.6 USD | |
| Hosiden Corporation HOD.F | $11.7 12.79 USD |
+0.86
|
$603.77M 660.01M USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $603.77M 660.01M USD | 10.44 | $1.12 1.22 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.15 7.82 USD |
+0.7
|
$603.73M 659.96M USD | $642 701.79 USD | $7.1 7.76 USD | $7.15 7.82 USD | $603.73M 659.96M USD | 13.24 | $0.54 0.59 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.6199 0.68 USD |
-8.82
|
$603.67M 659.9M USD | $30 32.79 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $603.67M 659.9M USD | 0 | -$0.04 -0.04 USD | |
| Meko AB (publ) MEKO.ST | $120 11.71 USD |
-0.99
|
$6.76B 659.85M USD | $93.5K 9.13K USD | $117.2 11.44 USD | $121.2 11.83 USD | $6.76B 659.85M USD | 15.50 | $7.74 0.76 USD | |
| Ontex Group NV ONTX.VI | $7.57 8.28 USD |
+1.34
|
$603.58M 659.8M USD | $0 0 USD | $7.55 8.25 USD | $7.61 8.32 USD | $603.58M 659.8M USD | 30.28 | $0.25 0.27 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$659.77M — | $100 — | $11.51 — | $11.51 — | $659.77M — | 5.04 | $2.28 — | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||