Pagina di risultati 430 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godo Steel, Ltd. 5410.T | ¥3,770 25.45 USD |
+0.53
|
¥55B 372.18M USD | ¥37K 249.76 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥55B 372.18M USD | 4.94 | ¥762 5.14 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+2.56
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| Enento Group Oyj AKA.F | €14.26 15.59 USD |
-0.56
|
€340.21M 371.9M USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €340.21M 371.9M USD | 31.68 | €0.45 0.49 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,690.00 0.11 USD |
-2.59
|
IDR 5.81T 371.55M USD | IDR 74.90K 4.79 USD | IDR 1,600.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 5.81T 371.55M USD | 62.04 | IDR 27.24 0.001 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.80 4.16 USD |
+25.01
|
€339.88M 371.53M USD | €6.83K 7.47K USD | €3.80 4.16 USD | €3.80 4.16 USD | €339.88M 371.53M USD | 0 | -€0.46 -0.5 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,760 12.65 USD |
-1.12
|
₩492B 371.52M USD | ₩42K 31.53 USD | ₩16,630 12.55 USD | ₩16,970 12.81 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
+1.46
|
¥55B 371.36M USD | ¥49K 330.76 USD | ¥4,805 32.44 USD | ¥4,885 32.98 USD | ¥55B 371.36M USD | 12.58 | ¥387 2.61 USD | ||
| Henry Boot PLC 0KH.SG | €2.40 2.62 USD |
0
|
€339.68M 371.32M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €339.68M 371.32M USD | 11.42 | €0.21 0.23 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
-2.15
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹495.85 6 USD |
-0.55
|
₹30.66B 370.9M USD | ₹24.24K 293.23 USD | ₹494.20 5.98 USD | ₹504.70 6.11 USD | ₹30.66B 370.9M USD | 26.16 | ₹18.95 0.23 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.00 6.25 USD |
-0.31
|
SEK 3.80B 370.52M USD | SEK 2.12K 207.04 USD | SEK 63.80 6.23 USD | SEK 64.70 6.32 USD | SEK 3.80B 370.52M USD | 16.58 | SEK 3.86 0.38 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+0.49
|
€338.81M 370.36M USD | €429.00 468.95 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,395 22.92 USD |
+1.34
|
¥55B 370.25M USD | ¥12K 81.68 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥55B 370.25M USD | 11.83 | ¥287 1.94 USD | ||
| Kambi Group plc 7KB.F | €11.71 12.8 USD |
-0.17
|
€338.69M 370.24M USD | €1.00 1.09 USD | €11.47 12.54 USD | €11.72 12.81 USD | €338.69M 370.24M USD | 48.79 | €0.24 0.26 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹194.55 2.35 USD |
+0.29
|
₹30.60B 370.16M USD | ₹67.39K 815.28 USD | ₹192.92 2.33 USD | ₹196.20 2.37 USD | ₹30.60B 370.16M USD | 16.07 | ₹12.10 0.15 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,615 31.15 USD |
0
|
¥55B 370.01M USD | ¥32K 216.68 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥55B 370.01M USD | 8.00 | ¥576 3.89 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 135.50 154.17 USD |
-0.37
|
CHF 325.20M 370.01M USD | CHF 9.00 10.24 USD | CHF 135.50 154.17 USD | CHF 135.50 154.17 USD | CHF 325.20M 370.01M USD | 17.10 | CHF 7.92 9.01 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,100 1357.48 USD |
-1.23
|
¥55B 369.8M USD | ¥380 2.57 USD | ¥201,100 1357.48 USD | ¥205,400 1386.51 USD | ¥55B 369.8M USD | 20.57 | ¥10K 65.97 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
+0.38
|
HK$2.89B 369.72M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,780 18.77 USD |
-0.71
|
¥55B 369.68M USD | ¥94K 635.88 USD | ¥2,764 18.66 USD | ¥2,817 19.02 USD | ¥55B 369.68M USD | 18.31 | ¥152 1.02 USD | ||
| Genesco Inc. GN8.F | €30.00 32.79 USD |
-0.66
|
€337.91M 369.38M USD | €5.00 5.47 USD | €30.00 32.79 USD | €30.00 32.79 USD | €337.91M 369.38M USD | 0 | -€2.14 -2.3 USD | ||
| Smaregi, Inc. 4431.T | ¥2,841 19.18 USD |
+0.67
|
¥55B 369.38M USD | ¥22K 150.53 USD | ¥2,810 18.97 USD | ¥2,852 19.25 USD | ¥55B 369.38M USD | 33.44 | ¥85 0.57 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
+1.79
|
€337.83M 369.29M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.23 0.25 USD | €337.83M 369.29M USD | 11.09 | €0.02 0.02 USD | ||
| Yamatane Corporation 9305.T | ¥2,520 17.01 USD |
+1.2
|
¥55B 369.26M USD | ¥60K 402.99 USD | ¥2,490 16.81 USD | ¥2,522 17.02 USD | ¥55B 369.26M USD | 17.44 | ¥144 0.97 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,300 980.82 USD |
-1.29
|
¥55B 369.23M USD | ¥801 5.41 USD | ¥145,300 980.82 USD | ¥147,000 992.29 USD | ¥55B 369.23M USD | 19.05 | ¥8K 51.47 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,435 9.69 USD |
-0.55
|
¥55B 368.95M USD | ¥126K 853.91 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥55B 368.95M USD | 10.44 | ¥137 0.93 USD | ||
| Delta Plus Group ALDLT.PA | €47.10 51.49 USD |
0
|
€337.30M 368.71M USD | €226.00 247.05 USD | €47.10 51.49 USD | €48.00 52.47 USD | €337.30M 368.71M USD | 11.37 | €4.14 4.53 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹235.00 2.84 USD |
-0.73
|
₹30.47B 368.66M USD | ₹8.65K 104.64 USD | ₹234.55 2.84 USD | ₹240.00 2.9 USD | ₹30.47B 368.66M USD | 255.43 | ₹0.92 0.01 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+0.67
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Pizza Pizza Royalty PZRIF | $10.77 — |
0
|
$368.59M — | $100.00 — | $10.77 — | $10.77 — | $368.59M — | 16.07 | $0.67 — | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.27 | $2.50 — | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.17 USD |
-4.61
|
€337.08M 368.48M USD | €175.00 191.3 USD | €2.90 3.17 USD | €2.90 3.17 USD | €337.08M 368.48M USD | 29.00 | €0.10 0.11 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Quess Corp Limited QUESS.BO | ₹204.10 2.47 USD |
-1.57
|
₹30.44B 368.33M USD | ₹21.91K 265.04 USD | ₹204.10 2.47 USD | ₹209.95 2.54 USD | ₹30.44B 368.33M USD | 62.60 | ₹3.26 0.04 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.19
|
€336.87M 368.24M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €336.87M 368.24M USD | 0 | -€0.01 -0.01 USD | ||
| Hikal Limited HIKAL.BO | ₹246.75 2.99 USD |
+1.23
|
₹30.42B 368.09M USD | ₹2.40M 29.09K USD | ₹242.45 2.93 USD | ₹257.55 3.12 USD | ₹30.42B 368.09M USD | 308.43 | ₹0.80 0.009 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩12,990 9.81 USD |
+4.42
|
₩487B 367.82M USD | ₩3M 2.56K USD | ₩12,700 9.59 USD | ₩13,480 10.18 USD | ₩487B 367.82M USD | 0 | ₩0 0 USD | ||
| Pollard Banknote PBKOF | $13.57 — |
0
|
$367.78M — | $100.00 — | $13.57 — | $13.57 — | $367.78M — | 18.58 | $0.73 — | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.39 USD |
-1.1
|
€336.38M 367.71M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €336.38M 367.71M USD | 10.22 | €0.04 0.04 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Central Asia Metals plc 9C3.SG | €1.83 2 USD |
+0.55
|
€336.27M 367.59M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €336.27M 367.59M USD | 6.87 | €0.27 0.29 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
-0.68
|
€336.25M 367.57M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.50 15.85 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.80 7.43 USD |
0
|
€336.13M 367.44M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.80 7.43 USD | €336.13M 367.44M USD | 10.62 | €0.64 0.7 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹806.20 9.75 USD |
-1.77
|
₹30.36B 367.26M USD | ₹1.17K 14.18 USD | ₹802.10 9.7 USD | ₹828.60 10.02 USD | ₹30.36B 367.26M USD | 23.55 | ₹34.23 0.41 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,080 20.79 USD |
-0.65
|
¥54B 367.16M USD | ¥46K 309.16 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥54B 367.16M USD | 12.10 | ¥255 1.72 USD | ||
| HL Holdings Corporation 060980.KS | ₩52,200 39.4 USD |
+8.98
|
₩486B 366.99M USD | ₩355K 268.29 USD | ₩48,650 36.72 USD | ₩53,800 40.61 USD | ₩486B 366.99M USD | 0 | ₩0 0 USD | ||
| Interfor Corporation 8IF1.F | €4.80 5.25 USD |
0
|
€335.36M 366.6M USD | €530.00 579.36 USD | €4.80 5.25 USD | €4.80 5.25 USD | €335.36M 366.6M USD | 0 | -€3.42 -3.7 USD | ||
| West Bancorporation, Inc. WB3.F | €19.20 20.99 USD |
+2.67
|
€335.16M 366.37M USD | €176.00 192.39 USD | €19.20 20.99 USD | €19.20 20.99 USD | €335.16M 366.37M USD | 11.77 | €1.63 1.78 USD | ||
| Mears Group plc MM7.F | €4.07 4.44 USD |
+3.57
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹805.00 9.74 USD |
-1.81
|
₹30.26B 366.15M USD | ₹26.16K 316.54 USD | ₹801.00 9.69 USD | ₹829.35 10.03 USD | ₹30.26B 366.15M USD | 23.54 | ₹34.19 0.41 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-2.64
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,240 6.97 USD |
-1.07
|
₩485B 365.98M USD | ₩3K 2.06 USD | ₩9,000 6.79 USD | ₩9,270 7 USD | ₩485B 365.98M USD | 0 | ₩0 0 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.81 6.35 USD |
+2.11
|
€334.75M 365.92M USD | €10.00 10.93 USD | €5.81 6.35 USD | €5.81 6.35 USD | €334.75M 365.92M USD | 16.60 | €0.35 0.38 USD | ||
| Nathan's Famous, Inc. NFA.F | €77.00 84.17 USD |
+1.32
|
€334.73M 365.91M USD | €332.00 362.92 USD | €77.00 84.17 USD | €77.50 84.72 USD | €334.73M 365.91M USD | 16.14 | €4.77 5.21 USD | ||
| Total Energy Services Inc. 5O7.F | €8.89 9.72 USD |
+1.72
|
€334.67M 365.84M USD | €100.00 109.31 USD | €8.89 9.72 USD | €8.89 9.72 USD | €334.67M 365.84M USD | 9.07 | €0.98 1.07 USD | ||
| Amex Exploration Inc. MX0.F | €2.33 2.55 USD |
-0.85
|
€334.66M 365.83M USD | €46.13K 50.43K USD | €2.33 2.55 USD | €2.33 2.55 USD | €334.66M 365.83M USD | 0 | -€0.03 -0.03 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,250 5.47 USD |
-0.28
|
₩484B 365.71M USD | ₩249K 188.26 USD | ₩7,200 5.43 USD | ₩7,390 5.58 USD | ₩484B 365.71M USD | 0 | ₩0 0 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
+3.11
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Envipco Holding N.V. E1P0.F | €5.04 5.51 USD |
-0.4
|
€334.16M 365.28M USD | €500.00 546.57 USD | €5.04 5.51 USD | €5.04 5.51 USD | €334.16M 365.28M USD | 0 | -€0.18 -0.1 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.54 8.24 USD |
+0.07
|
€334.12M 365.23M USD | €100.00 109.31 USD | €7.54 8.24 USD | €7.54 8.24 USD | €334.12M 365.23M USD | 34.25 | €0.22 0.24 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩20,850 15.74 USD |
+1.96
|
₩484B 365.2M USD | ₩317K 238.99 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
| AMC Networks Inc. 9AC.F | €7.62 8.33 USD |
+1.84
|
€334.07M 365.18M USD | €300.00 327.94 USD | €7.62 8.33 USD | €7.62 8.33 USD | €334.07M 365.18M USD | 0 | -€3.16 -3.4 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Elmera Group ASA 1ZK.F | €3.05 3.33 USD |
+0.33
|
€333.89M 364.99M USD | €185.00 202.23 USD | €3.05 3.33 USD | €3.05 3.33 USD | €333.89M 364.99M USD | 13.23 | €0.23 0.25 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,110 9.9 USD |
-1.87
|
₩483B 364.8M USD | ₩95K 71.85 USD | ₩13,100 9.89 USD | ₩13,360 10.08 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩78,200 59.03 USD |
+0.9
|
₩483B 364.79M USD | ₩206K 155.46 USD | ₩74,200 56.01 USD | ₩79,200 59.78 USD | ₩483B 364.79M USD | 0 | ₩0 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.70 7.32 USD |
+3.08
|
€333.61M 364.68M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €333.61M 364.68M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.F | €7.70 8.42 USD |
-0.65
|
€333.58M 364.65M USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €333.58M 364.65M USD | 6.63 | €1.16 1.27 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,370 29.5 USD |
-1.24
|
¥54B 364.63M USD | ¥18K 120.15 USD | ¥4,370 29.5 USD | ¥4,550 30.71 USD | ¥54B 364.63M USD | 16.00 | ¥273 1.84 USD | ||
| CapMan Oyj AP6.F | €1.80 1.97 USD |
+3.21
|
€333.54M 364.61M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €333.54M 364.61M USD | 25.71 | €0.07 0.08 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,350 22.61 USD |
-1.18
|
¥54B 364.41M USD | ¥132K 891.71 USD | ¥3,340 22.55 USD | ¥3,410 23.02 USD | ¥54B 364.41M USD | 50.93 | ¥66 0.44 USD | ||
| AltynGold plc FPP0.F | €11.70 12.79 USD |
+4.46
|
€333.12M 364.15M USD | €160.00 174.9 USD | €11.70 12.79 USD | €11.70 12.79 USD | €333.12M 364.15M USD | 8.23 | €1.42 1.55 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,930 40.03 USD |
-4.05
|
¥54B 364.15M USD | ¥78K 523.15 USD | ¥5,880 39.69 USD | ¥6,310 42.59 USD | ¥54B 364.15M USD | 18.07 | ¥328 2.22 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 156.40 15.27 USD |
+0.26
|
SEK 3.73B 364.13M USD | SEK 1.93K 188.1 USD | SEK 155.80 15.21 USD | SEK 157.00 15.33 USD | SEK 3.73B 364.13M USD | 24.62 | SEK 6.35 0.62 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| Vanquis Banking Group plc PRVA.F | €1.30 1.42 USD |
+0.31
|
€332.93M 363.94M USD | €5.00K 5.47K USD | €1.30 1.42 USD | €1.30 1.42 USD | €332.93M 363.94M USD | 0 | -€0.35 -0.3 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Shoper S.A. 8FF.F | €11.55 12.63 USD |
-0.43
|
€332.81M 363.81M USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €332.81M 363.81M USD | 33.00 | €0.35 0.38 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥536 3.62 USD |
+0.37
|
¥54B 363.7M USD | ¥71K 478.59 USD | ¥534 3.6 USD | ¥538 3.63 USD | ¥54B 363.7M USD | 9.04 | ¥59 0.4 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.5 USD |
+1.34
|
A$549.48M 363.68M USD | A$70.87K 46.9K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$549.48M 363.68M USD | 12.58 | A$0.06 0.04 USD | ||
| Clearfield, Inc. AP7.F | €24.04 26.28 USD |
-0.54
|
€332.69M 363.68M USD | €1.13K 1.23K USD | €24.04 26.28 USD | €24.04 26.28 USD | €332.69M 363.68M USD | 61.64 | €0.39 0.43 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 230.00 0.01 USD |
0
|
IDR 5.69T 363.62M USD | IDR 9.57M 611.25 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 5.69T 363.62M USD | 96.23 | IDR 2.39 0.0001 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 12.92B 363.5M USD | THB 6.76M 190.16K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.92B 363.5M USD | 6.60 | THB 1.34 0.04 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.08 | $1.98 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Value Line VALU | $38.60 — |
+5.81
|
$363.14M — | $4.53K — | $36.68 — | $38.60 — | $363.14M — | 17.00 | $2.27 — | ||
| Ovzon AB (publ) OVZ.F | €2.86 3.12 USD |
+1.24
|
€332.17M 363.1M USD | €1.20K 1.31K USD | €2.86 3.12 USD | €2.86 3.12 USD | €332.17M 363.1M USD | 0 | -€0.02 -0.02 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,550 19.29 USD |
+0.59
|
₩481B 362.99M USD | ₩186K 140.24 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥771 5.2 USD |
+7.08
|
¥54B 362.95M USD | ¥523K 3.53K USD | ¥716 4.83 USD | ¥780 5.27 USD | ¥54B 362.95M USD | 16.70 | ¥46 0.31 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
+0.88
|
€331.89M 362.8M USD | €0.00 0 USD | €1,140.00 1246.17 USD | €1,140.00 1246.17 USD | €331.89M 362.8M USD | 35.15 | €32.43 35.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||