Pagina di risultati 430 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,249 13.87 USD |
-0.04
|
¥38B 232.13M USD | ¥20K 120.24 USD | ¥2,248 13.86 USD | ¥2,257 13.92 USD | ¥38B 232.13M USD | 20.32 | ¥111 0.68 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.30 1.15 USD |
-2.81
|
NT$7.30B 232.08M USD | NT$150.02K 4.77K USD | NT$36.30 1.15 USD | NT$37.40 1.19 USD | NT$7.30B 232.08M USD | 8.60 | NT$4.22 0.13 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,115.55 13.5 USD |
-0.2
|
₹19.17B 231.92M USD | ₹2.10K 25.42 USD | ₹1,106.65 13.39 USD | ₹1,143.95 13.84 USD | ₹19.17B 231.92M USD | 40.31 | ₹27.67 0.33 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.58 5.29 USD |
-0.22
|
€200.89M 231.9M USD | €5.00 5.77 USD | €4.58 5.29 USD | €4.58 5.29 USD | €200.89M 231.9M USD | 0 | -€0.60 -0.6 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,175.00 4.93 USD |
+1.46
|
ARS 196.13B 231.83M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 196.13B 231.83M USD | 16.53 | ARS 252.47 0.3 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.05 1.05 USD |
+0.3
|
NT$7.29B 231.76M USD | NT$149.54K 4.75K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$7.29B 231.76M USD | 254.23 | NT$0.13 0.004 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
-1.77
|
€200.73M 231.71M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €200.73M 231.71M USD | 5.54 | €0.04 0.05 USD | ||
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.87 4.47 USD |
+1.98
|
€200.62M 231.58M USD | €0.00 0 USD | €3.79 4.37 USD | €3.91 4.51 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.25 9.52 USD |
0
|
€200.60M 231.55M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €200.60M 231.55M USD | 68.75 | €0.12 0.14 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.36 | €1.21 1.4 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$7.28B 231.41M USD | NT$71.67K 2.28K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 3.62T 231.35M USD | IDR 4.27M 272.57 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.62T 231.35M USD | 8.85 | IDR 58.15 0.003 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+0.52
|
IDR 3.62T 231.27M USD | IDR 304.30K 19.45 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.62T 231.27M USD | 8.95 | IDR 21.44 0.001 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,101 6.79 USD |
+7.41
|
¥38B 231.21M USD | ¥93K 572.83 USD | ¥1,025 6.32 USD | ¥1,110 6.84 USD | ¥38B 231.21M USD | 8.70 | ¥126 0.78 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.40 1.65 USD |
-0.4
|
₹19.10B 231.13M USD | ₹11.17K 135.08 USD | ₹134.30 1.62 USD | ₹137.25 1.66 USD | ₹19.10B 231.13M USD | 21.41 | ₹6.37 0.08 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.25 2.59 USD |
-3.23
|
€200.13M 231.01M USD | €600.00 692.6 USD | €2.25 2.59 USD | €2.25 2.59 USD | €200.13M 231.01M USD | 0 | -€0.26 -0.3 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹925.00 11.19 USD |
-2.56
|
₹19.09B 230.94M USD | ₹3.88K 46.92 USD | ₹912.65 11.04 USD | ₹950.60 11.5 USD | ₹19.09B 230.94M USD | 29.59 | ₹31.26 0.38 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.95 | THB 1.37 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.67 | THB 1.42 0.04 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.01 0.64 USD |
0
|
HK$1.80B 230.61M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.61M USD | 0 | -HK$1.32 -0.1 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.90 5.84 USD |
-0.33
|
NOK 2.40B 230.55M USD | NOK 4.31K 413.83 USD | NOK 60.70 5.82 USD | NOK 61.40 5.89 USD | NOK 2.40B 230.55M USD | 8.17 | NOK 7.45 0.71 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,400 30.5 USD |
-2.18
|
₩305B 230.51M USD | ₩4K 2.94 USD | ₩39,450 29.78 USD | ₩41,000 30.95 USD | ₩305B 230.51M USD | 0 | ₩0 0 USD | ||
Vecima Networks
VNWTF
US
|
$9.48 — |
0
|
$230.50M — | $800.00 — | $9.50 — | $9.50 — | $230.50M — | 67.71 | $0.14 — | ||
JALCO Holdings Inc.
6625.T
JP
|
¥338 2.08 USD |
+0.3
|
¥37B 230.44M USD | ¥167K 1.03K USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥37B 230.44M USD | 22.12 | ¥15 0.09 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
0
|
€199.62M 230.42M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €199.62M 230.42M USD | 0 | -€0.07 -0.08 USD | ||
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,962 1.48 USD |
-0.36
|
₩305B 230.31M USD | ₩499K 376.92 USD | ₩1,907 1.44 USD | ₩1,966 1.48 USD | ₩305B 230.31M USD | 0 | ₩0 0 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 3.60T 230.21M USD | IDR 1.21M 77.11 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.60T 230.21M USD | 4.08 | IDR 146.85 0.009 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,200 1.66 USD |
-1.35
|
₩305B 230.09M USD | ₩530K 400.27 USD | ₩2,145 1.62 USD | ₩2,230 1.68 USD | ₩305B 230.09M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,000 67.83 USD |
-2.65
|
¥37B 230.05M USD | ¥200 1.23 USD | ¥11,000 67.83 USD | ¥11,000 67.83 USD | ¥37B 230.05M USD | 11.32 | ¥971 5.99 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,009 6.22 USD |
+2.33
|
¥37B 230.04M USD | ¥137K 843.53 USD | ¥983 6.06 USD | ¥1,009 6.22 USD | ¥37B 230.04M USD | 11.83 | ¥85 0.53 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.35 1.56 USD |
+2.11
|
€199.24M 229.99M USD | €2.50K 2.89K USD | €1.35 1.56 USD | €1.35 1.56 USD | €199.24M 229.99M USD | 0 | -€0.50 -0.5 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.57 USD |
-0.4
|
€199.13M 229.86M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.50 0.57 USD | €199.13M 229.86M USD | 0 | -€0.27 -0.3 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.32 0.14 USD |
-0.69
|
NT$7.23B 229.73M USD | NT$20.00K 635.51 USD | NT$4.25 0.14 USD | NT$4.33 0.14 USD | NT$7.23B 229.73M USD | 0 | -NT$0.11 -0.003 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.63 1.11 USD |
+4.07
|
₹18.99B 229.71M USD | ₹264.29K 3.2K USD | ₹83.70 1.01 USD | ₹91.90 1.11 USD | ₹18.99B 229.71M USD | 20.05 | ₹4.57 0.06 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,350 19.14 USD |
+0.6
|
₩304B 229.58M USD | ₩3K 1.98 USD | ₩24,150 18.23 USD | ₩25,350 19.14 USD | ₩304B 229.58M USD | 0 | ₩0 0 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.10 11.66 USD |
+0.5
|
€198.85M 229.54M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €198.85M 229.54M USD | 0 | -€0.03 -0.03 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,518 15.53 USD |
+0.88
|
¥37B 229.3M USD | ¥44K 270.69 USD | ¥2,489 15.35 USD | ¥2,526 15.58 USD | ¥37B 229.3M USD | 9.25 | ¥272 1.68 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,690 10.42 USD |
+2.92
|
¥37B 229.24M USD | ¥480K 2.96K USD | ¥1,635 10.08 USD | ¥1,701 10.49 USD | ¥37B 229.24M USD | 13.20 | ¥128 0.79 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥638 3.93 USD |
+6.33
|
¥37B 229.23M USD | ¥575K 3.54K USD | ¥617 3.8 USD | ¥642 3.96 USD | ¥37B 229.23M USD | 14.16 | ¥45 0.28 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.41 1.62 USD |
-0.85
|
€198.55M 229.2M USD | €180.00 207.78 USD | €1.41 1.62 USD | €1.41 1.62 USD | €198.55M 229.2M USD | 0 | -€0.37 -0.4 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,421 8.76 USD |
-0.56
|
¥37B 229.18M USD | ¥92K 567.9 USD | ¥1,418 8.74 USD | ¥1,434 8.84 USD | ¥37B 229.18M USD | 13.59 | ¥105 0.64 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
0
|
$229.13M — | $200.00 — | $2.59 — | $2.59 — | $229.13M — | 12.23 | $0.21 — | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€62.50 72.15 USD |
-0.79
|
€198.36M 228.98M USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €198.36M 228.98M USD | 22.24 | €2.81 3.24 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.92 2.22 USD |
-4.95
|
€198.16M 228.74M USD | €2.06K 2.37K USD | €1.92 2.22 USD | €1.92 2.22 USD | €198.16M 228.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.55
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
0
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.21 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,830 6.67 USD |
-2.54
|
₩303B 228.59M USD | ₩45K 34.03 USD | ₩8,610 6.5 USD | ₩9,110 6.88 USD | ₩303B 228.59M USD | 0 | ₩0 0 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.81 0.93 USD |
+0.37
|
€198.02M 228.59M USD | €270.00 311.67 USD | €0.80 0.92 USD | €0.81 0.93 USD | €198.02M 228.59M USD | 40.25 | €0.02 0.02 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.12B 228.45M USD | THB 395.50K 11.13K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,117 13.05 USD |
-0.28
|
¥37B 228.33M USD | ¥32K 199.78 USD | ¥2,102 12.96 USD | ¥2,145 13.23 USD | ¥37B 228.33M USD | 2.29 | ¥922 5.69 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.35M 37.85K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥141K 870.04 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.46
|
IDR 3.57T 228.28M USD | IDR 29.84M 1.91K USD | IDR 2,720.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 3.57T 228.28M USD | 29.06 | IDR 95.66 0.006 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
0
|
SGD 304.50M 228.21M USD | SGD 600.00 449.67 USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.71 | SGD 0.74 0.55 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.35 1.56 USD |
+7.57
|
€197.67M 228.18M USD | €0.00 0 USD | €1.27 1.46 USD | €1.36 1.57 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.74 9.88 USD |
+1.41
|
R$1.13B 228.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.02M USD | 0 | -R$5.98 -1.2 USD | ||
TIL Limited
TIL.BO
IN
|
₹228.60 2.77 USD |
-1.64
|
₹18.85B 228.01M USD | ₹837.00 10.13 USD | ₹221.20 2.68 USD | ₹228.85 2.77 USD | ₹18.85B 228.01M USD | 0 | -₹4.30 -0.05 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,900 16.53 USD |
-2.67
|
₩302B 227.93M USD | ₩235K 177.71 USD | ₩20,900 15.78 USD | ₩22,200 16.76 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.45 2.83 USD |
-0.41
|
€197.40M 227.87M USD | €700.00 808.03 USD | €2.45 2.83 USD | €2.45 2.83 USD | €197.40M 227.87M USD | 12.25 | €0.20 0.23 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.90 3.34 USD |
+1.22
|
€197.38M 227.84M USD | €3.00 3.46 USD | €2.90 3.34 USD | €2.90 3.34 USD | €197.38M 227.84M USD | 3.18 | €0.91 1.05 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.12 3.6 USD |
-0.32
|
€197.36M 227.82M USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €197.36M 227.82M USD | 11.14 | €0.28 0.32 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,890 9.73 USD |
-3.88
|
₩302B 227.81M USD | ₩223K 168.36 USD | ₩12,450 9.4 USD | ₩13,290 10.03 USD | ₩302B 227.81M USD | 0 | ₩0 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.41 0.48 USD |
-4.19
|
€197.34M 227.8M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €197.34M 227.8M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 660.00K 18.57K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.20 6 USD |
+1.96
|
€197.21M 227.64M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €197.21M 227.64M USD | 15.75 | €0.33 0.38 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
+1.54
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.35 | €1.58 1.82 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,891 17.83 USD |
+1.3
|
¥37B 227.37M USD | ¥30K 183.75 USD | ¥2,843 17.53 USD | ¥2,910 17.94 USD | ¥37B 227.37M USD | 9.06 | ¥319 1.97 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €106.00 122.36 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.60 13.87 USD |
+0.32
|
DKK 1.55B 227.26M USD | DKK 598.00 87.68 USD | DKK 93.70 13.74 USD | DKK 94.60 13.87 USD | DKK 1.55B 227.26M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 3.56T 227.25M USD | IDR 2.56M 163.52 USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.56T 227.25M USD | 5.18 | IDR 124.42 0.007 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.66 0.77 USD |
+0.61
|
€196.77M 227.13M USD | €21.00 24.24 USD | €0.66 0.77 USD | €0.66 0.77 USD | €196.77M 227.13M USD | 9.48 | €0.07 0.08 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.64 5.36 USD |
-2.11
|
€196.73M 227.09M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €196.73M 227.09M USD | 21.09 | €0.22 0.25 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,400 16.15 USD |
-2.28
|
₩301B 227.07M USD | ₩41K 30.88 USD | ₩20,350 15.36 USD | ₩21,550 16.27 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,253 7.73 USD |
+0.08
|
¥37B 227.04M USD | ¥245K 1.51K USD | ¥1,247 7.69 USD | ¥1,270 7.83 USD | ¥37B 227.04M USD | 10.47 | ¥120 0.74 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,849.90 22.38 USD |
-0.43
|
₹18.76B 227.01M USD | ₹1.13K 13.61 USD | ₹1,831.10 22.15 USD | ₹1,869.80 22.62 USD | ₹18.76B 227.01M USD | 28.97 | ₹63.84 0.77 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.40 10.85 USD |
-1.05
|
€196.63M 226.98M USD | €30.00 34.63 USD | €9.40 10.85 USD | €9.40 10.85 USD | €196.63M 226.98M USD | 19.18 | €0.49 0.57 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.45 13.22 USD |
+1.78
|
€196.53M 226.87M USD | €0.00 0 USD | €11.10 12.81 USD | €11.45 13.22 USD | €196.53M 226.87M USD | 4.65 | €2.46 2.84 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩6,140 4.63 USD |
-3.46
|
₩300B 226.77M USD | ₩692K 521.98 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩300B 226.77M USD | 0 | ₩0 0 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
