Pagina di risultati 430 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€200.98M 232M USD | €17.00 19.62 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 440.00 0.03 USD |
-4.76
|
IDR 3.63T 231.95M USD | IDR 6.77M 432.85 USD | IDR 436.00 0.03 USD | IDR 468.00 0.03 USD | IDR 3.63T 231.95M USD | 0 | -IDR 148.50 -0.009 USD | ||
First Ottawa Bancshares
FOTB
US
|
$240.00 — |
0
|
$231.90M — | $1.00 — | $240.00 — | $240.00 — | $231.90M — | 8.57 | $27.98 — | ||
Smiths News plc
T6N.F
DE
|
€0.83 0.96 USD |
0
|
€200.89M 231.89M USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €200.89M 231.89M USD | 6.38 | €0.13 0.15 USD | ||
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,681 16.53 USD |
+1.55
|
¥38B 231.88M USD | ¥2K 11.1 USD | ¥2,641 16.28 USD | ¥2,681 16.53 USD | ¥38B 231.88M USD | 12.56 | ¥213 1.32 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,406 14.84 USD |
+0.92
|
¥38B 231.83M USD | ¥20K 125.17 USD | ¥2,374 14.64 USD | ¥2,419 14.92 USD | ¥38B 231.83M USD | 10.18 | ¥236 1.46 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,175.00 4.93 USD |
+1.46
|
ARS 196.13B 231.83M USD | ARS 994.00 1.17 USD | ARS 4,085.00 4.83 USD | ARS 4,180.00 4.94 USD | ARS 196.13B 231.83M USD | 16.53 | ARS 252.47 0.3 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$7.30B 231.82M USD | NT$47.45K 1.51K USD | NT$28.05 0.89 USD | NT$28.40 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
0
|
PLN 912.04M 231.82M USD | PLN 4.00 1.02 USD | PLN 706.00 179.45 USD | PLN 706.00 179.45 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.14 14.01 USD |
-0.98
|
€200.66M 231.63M USD | €150.00 173.15 USD | €12.14 14.01 USD | €12.14 14.01 USD | €200.66M 231.63M USD | 0 | -€1.06 -1.2 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.25 9.52 USD |
+1.23
|
€200.60M 231.55M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €200.60M 231.55M USD | 68.75 | €0.12 0.14 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,860 11.47 USD |
+0.43
|
¥38B 231.46M USD | ¥22K 135.04 USD | ¥1,850 11.41 USD | ¥1,876 11.57 USD | ¥38B 231.46M USD | 22.91 | ¥81 0.5 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.35 0.14 USD |
-3.55
|
NT$7.28B 231.33M USD | NT$63.00K 2K USD | NT$4.20 0.13 USD | NT$4.45 0.14 USD | NT$7.28B 231.33M USD | 0 | -NT$0.11 -0.003 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥377 2.32 USD |
+3.01
|
¥38B 231.31M USD | ¥892K 5.5K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥38B 231.31M USD | 20.34 | ¥19 0.11 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
+0.49
|
NOK 2.41B 231.31M USD | NOK 1.93K 184.95 USD | NOK 60.90 5.84 USD | NOK 61.30 5.88 USD | NOK 2.41B 231.31M USD | 8.15 | NOK 7.49 0.72 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 3.62T 231.27M USD | IDR 69.20K 4.42 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.62T 231.27M USD | 9.04 | IDR 21.22 0.001 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.42 1.64 USD |
+4.34
|
€200.25M 231.15M USD | €180.00 207.78 USD | €1.42 1.64 USD | €1.42 1.64 USD | €200.25M 231.15M USD | 0 | -€0.38 -0.4 USD | ||
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,969 1.49 USD |
-2.52
|
₩306B 231.13M USD | ₩433K 327.15 USD | ₩1,962 1.48 USD | ₩2,045 1.54 USD | ₩306B 231.13M USD | 0 | ₩0 0 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€200.19M 231.08M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €200.19M 231.08M USD | 9.47 | €0.96 1.11 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
+2.51
|
¥37B 231.08M USD | ¥118K 727.6 USD | ¥1,072 6.61 USD | ¥1,118 6.89 USD | ¥37B 231.08M USD | 12.83 | ¥86 0.53 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$7.27B 231.06M USD | NT$80.42K 2.56K USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$7.27B 231.06M USD | 253.46 | NT$0.13 0.004 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,050.00 204.26 USD |
-1.32
|
ILA 79.18B 230.88M USD | ILA 7.33K 21.37 USD | ILA 69,890.00 203.8 USD | ILA 70,350.00 205.14 USD | ILA 79.18B 230.88M USD | 86.91 | ILA 8.06 0.02 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
+0.8
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 655.00 0.04 USD |
-2.96
|
IDR 3.61T 230.77M USD | IDR 1.88M 119.99 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.61T 230.77M USD | 5.46 | IDR 119.82 0.007 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.62 | THB 1.43 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.67 | THB 1.42 0.04 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.01 0.64 USD |
0
|
HK$1.80B 230.61M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.61M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Safie Inc.
4375.T
JP
|
¥670 4.13 USD |
+2.6
|
¥37B 230.58M USD | ¥88K 543.85 USD | ¥653 4.03 USD | ¥673 4.15 USD | ¥37B 230.58M USD | 81.01 | ¥8 0.05 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩214,000 161.54 USD |
-3.17
|
₩305B 230.52M USD | ₩243K 183.44 USD | ₩186,500 140.78 USD | ₩255,500 192.86 USD | ₩305B 230.52M USD | 0 | ₩0 0 USD | ||
Vecima Networks
VNWTF
US
|
$9.48 — |
+1.39
|
$230.50M — | $800.00 — | $9.50 — | $9.50 — | $230.50M — | 67.71 | $0.14 — | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,429 8.81 USD |
+1.28
|
¥37B 230.47M USD | ¥110K 677.04 USD | ¥1,402 8.64 USD | ¥1,429 8.81 USD | ¥37B 230.47M USD | 13.66 | ¥105 0.64 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
-2.86
|
€199.62M 230.42M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €199.62M 230.42M USD | 0 | -€0.07 -0.08 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.59
|
DKK 1.57B 230.38M USD | DKK 926.00 135.77 USD | DKK 95.80 14.05 USD | DKK 98.60 14.46 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
-4.35
|
€199.47M 230.25M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €199.47M 230.25M USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 3.60T 230.21M USD | IDR 389.80K 24.91 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.60T 230.21M USD | 4.08 | IDR 146.85 0.009 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,227.30 14.85 USD |
+1.18
|
₹19.03B 230.17M USD | ₹2.97K 35.93 USD | ₹1,215.95 14.71 USD | ₹1,240.85 15.01 USD | ₹19.03B 230.17M USD | 0 | -₹8.09 -0.09 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 17.60K 495.22 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 17.12K 481.65 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.11 USD |
+0.55
|
€199.20M 229.94M USD | €677.00 781.48 USD | €0.09 0.11 USD | €0.09 0.11 USD | €199.20M 229.94M USD | 0 | -€0.01 -0.01 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.52 0.6 USD |
0
|
€199.19M 229.93M USD | €3.50K 4.04K USD | €0.51 0.59 USD | €0.52 0.6 USD | €199.19M 229.93M USD | 0 | -€0.01 -0.01 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥337 2.08 USD |
+0.6
|
¥37B 229.76M USD | ¥61K 374.28 USD | ¥333 2.05 USD | ¥337 2.08 USD | ¥37B 229.76M USD | 22.05 | ¥15 0.09 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.73 USD |
-0.78
|
€199.00M 229.72M USD | €1.10K 1.27K USD | €0.64 0.73 USD | €0.64 0.73 USD | €199.00M 229.72M USD | 0 | -€0.02 -0.02 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥37B 229.67M USD | ¥47K 291.66 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥37B 229.67M USD | 12.48 | ¥106 0.65 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
TIL Limited
TIL.BO
IN
|
₹230.00 2.78 USD |
-0.86
|
₹18.96B 229.41M USD | ₹745.00 9.01 USD | ₹228.50 2.76 USD | ₹236.50 2.86 USD | ₹18.96B 229.41M USD | 0 | -₹4.30 -0.05 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.50 10.97 USD |
-2.56
|
€198.72M 229.39M USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €198.72M 229.39M USD | 19.38 | €0.49 0.57 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 8.15B 229.39M USD | THB 1.20K 33.82 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 8.15B 229.39M USD | THB 1.20K 33.76 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥655 4.04 USD |
+0.77
|
¥37B 229.18M USD | ¥14K 83.86 USD | ¥647 3.99 USD | ¥658 4.06 USD | ¥37B 229.18M USD | 8.15 | ¥80 0.5 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
0
|
$229.13M — | $200.00 — | $2.59 — | $2.59 — | $229.13M — | 12.23 | $0.21 — | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 3.59T 229.11M USD | IDR 1.48M 94.34 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.59T 229.11M USD | 8.77 | IDR 58.15 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,790.00 0.18 USD |
-0.36
|
IDR 3.59T 229.1M USD | IDR 42.82M 2.74K USD | IDR 2,600.00 0.17 USD | IDR 3,100.00 0.2 USD | IDR 3.59T 229.1M USD | 28.65 | IDR 97.37 0.006 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
SAXA, Inc.
6675.T
JP
|
¥2,123 13.09 USD |
+2.41
|
¥37B 228.98M USD | ¥17K 105.44 USD | ¥2,086 12.86 USD | ¥2,127 13.12 USD | ¥37B 228.98M USD | 2.30 | ¥922 5.69 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 8.13B 228.89M USD | THB 338.40K 9.52K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 13.33 | THB 0.72 0.02 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,210 4.69 USD |
-1.11
|
₩303B 228.85M USD | ₩56K 42.49 USD | ₩6,150 4.64 USD | ₩6,400 4.83 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€13.35 15.41 USD |
-0.74
|
€198.25M 228.84M USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.35 15.41 USD | €198.25M 228.84M USD | 12.71 | €1.05 1.21 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$111.50 3.54 USD |
+3.72
|
NT$7.20B 228.65M USD | NT$125.59K 3.99K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$7.20B 228.65M USD | 14.07 | NT$7.92 0.25 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹154.10 1.86 USD |
+0.2
|
₹18.90B 228.62M USD | ₹3.29K 39.74 USD | ₹151.05 1.83 USD | ₹155.80 1.88 USD | ₹18.90B 228.62M USD | 285.37 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹154.07 1.86 USD |
+0.19
|
₹18.89B 228.58M USD | ₹56.62K 685.04 USD | ₹153.13 1.85 USD | ₹156.22 1.89 USD | ₹18.89B 228.58M USD | 285.31 | ₹0.54 0.006 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.12B 228.45M USD | THB 139.40K 3.92K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-1.68
|
€197.89M 228.43M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €197.89M 228.43M USD | 0 | -€0.15 -0.1 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.05 11.6 USD |
-1.95
|
€197.87M 228.4M USD | €2.00 2.31 USD | €10.05 11.6 USD | €10.05 11.6 USD | €197.87M 228.4M USD | 0 | -€0.03 -0.03 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥238K 1.47K USD | ¥1,546 9.53 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.90 3.35 USD |
-0.26
|
€197.72M 228.24M USD | €5.00 5.77 USD | €2.90 3.35 USD | €3.00 3.46 USD | €197.72M 228.24M USD | 3.18 | €0.91 1.05 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,200 19.02 USD |
-0.79
|
₩302B 228.22M USD | ₩8K 5.7 USD | ₩24,300 18.34 USD | ₩25,850 19.51 USD | ₩302B 228.22M USD | 0 | ₩0 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
0
|
SGD 304.50M 228.21M USD | SGD 200.00 149.89 USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.71 | SGD 0.74 0.55 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 5.90K 166.01 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 8.10B 228.03M USD | THB 5.99K 168.66 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.74 9.88 USD |
+1.41
|
R$1.13B 228.02M USD | R$100.00 20.27 USD | R$48.74 9.88 USD | R$48.74 9.88 USD | R$1.13B 228.02M USD | 0 | -R$5.98 -1.2 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.13 2.45 USD |
+0.95
|
€197.43M 227.9M USD | €100.00 115.43 USD | €2.13 2.45 USD | €2.13 2.45 USD | €197.43M 227.9M USD | 14.16 | €0.15 0.17 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,550 21.55 USD |
+0.35
|
₩302B 227.86M USD | ₩14 0.01 USD | ₩28,550 21.55 USD | ₩28,800 21.74 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.40 0.46 USD |
+7.92
|
€197.28M 227.73M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €197.28M 227.73M USD | 0 | -€0.01 -0.01 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,855.35 22.45 USD |
+1.24
|
₹18.82B 227.68M USD | ₹91.00 1.1 USD | ₹1,821.25 22.03 USD | ₹1,855.35 22.45 USD | ₹18.82B 227.68M USD | 28.57 | ₹64.92 0.79 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,980 10.55 USD |
-10.44
|
₩301B 227.36M USD | ₩663K 500.47 USD | ₩13,950 10.53 USD | ₩15,300 11.55 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,496 15.39 USD |
+1.5
|
¥37B 227.3M USD | ¥26K 157.24 USD | ¥2,435 15.01 USD | ¥2,505 15.45 USD | ¥37B 227.3M USD | 9.17 | ¥272 1.68 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 8.07B 227.09M USD | THB 289.60K 8.15K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,399 14.79 USD |
-1.8
|
¥37B 227.02M USD | ¥70K 434.71 USD | ¥2,391 14.74 USD | ¥2,436 15.02 USD | ¥37B 227.02M USD | 15.88 | ¥151 0.93 USD | ||
Instabank ASA
93V.F
DE
|
€0.42 0.49 USD |
+1.44
|
€196.62M 226.96M USD | €4.00 4.62 USD | €0.42 0.49 USD | €0.42 0.49 USD | €196.62M 226.96M USD | 14.09 | €0.03 0.03 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.44 2.82 USD |
+0.41
|
€196.59M 226.94M USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €196.59M 226.94M USD | 12.19 | €0.20 0.23 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,395 8.6 USD |
+4.18
|
¥37B 226.92M USD | ¥102K 627.71 USD | ¥1,330 8.2 USD | ¥1,395 8.6 USD | ¥37B 226.92M USD | 8.14 | ¥171 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
