Pagina di risultati 430 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥914 5.64 USD |
-0.11
|
¥38B 231.78M USD | ¥8K 50.56 USD | ¥910 5.61 USD | ¥915 5.64 USD | ¥38B 231.78M USD | 10.49 | ¥87 0.54 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.05 1.05 USD |
+0.3
|
NT$7.29B 231.76M USD | NT$64.13K 2.04K USD | NT$32.75 1.04 USD | NT$33.05 1.05 USD | NT$7.29B 231.76M USD | 254.23 | NT$0.13 0.004 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.14 14.01 USD |
-0.98
|
€200.66M 231.63M USD | €150.00 173.15 USD | €12.14 14.01 USD | €12.14 14.01 USD | €200.66M 231.63M USD | 0 | -€1.06 -1.2 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.25 9.52 USD |
+1.23
|
€200.60M 231.55M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €200.60M 231.55M USD | 68.75 | €0.12 0.14 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,400 27.48 USD |
-2.15
|
₩307B 231.52M USD | ₩3K 2.46 USD | ₩36,350 27.44 USD | ₩37,800 28.53 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
+0.49
|
NOK 2.41B 231.31M USD | NOK 28.47K 2.73K USD | NOK 60.50 5.8 USD | NOK 61.50 5.9 USD | NOK 2.41B 231.31M USD | 8.15 | NOK 7.49 0.72 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 484.00 0.03 USD |
-2.02
|
IDR 3.62T 231.3M USD | IDR 2.08M 133.02 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.62T 231.3M USD | 6.16 | IDR 78.52 0.005 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,700 23.17 USD |
-1.76
|
₩306B 231.27M USD | ₩12K 8.8 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩306B 231.27M USD | 0 | ₩0 0 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,327 8.18 USD |
+0.68
|
¥38B 231.24M USD | ¥16K 96.81 USD | ¥1,324 8.16 USD | ¥1,336 8.24 USD | ¥38B 231.24M USD | 12.57 | ¥106 0.65 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 3.62T 231.22M USD | IDR 156.50K 10 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 3.62T 231.22M USD | 0 | -IDR 10.15 -0.0006 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.28
|
PLN 909.46M 231.16M USD | PLN 18.00 4.58 USD | PLN 704.00 178.94 USD | PLN 706.00 179.45 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.42 1.64 USD |
+4.34
|
€200.25M 231.15M USD | €180.00 207.78 USD | €1.42 1.64 USD | €1.42 1.64 USD | €200.25M 231.15M USD | 0 | -€0.37 -0.4 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€200.19M 231.08M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €200.19M 231.08M USD | 9.38 | €0.97 1.12 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
-0.81
|
PLN 908.97M 231.04M USD | PLN 8.05K 2.05K USD | PLN 7.30 1.86 USD | PLN 7.42 1.89 USD | PLN 908.97M 231.04M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.15 0.89 USD |
-0.35
|
NT$7.27B 231M USD | NT$49.64K 1.58K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$7.27B 231M USD | 17.37 | NT$1.62 0.05 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,397 14.78 USD |
-0.37
|
¥37B 230.97M USD | ¥7K 44.4 USD | ¥2,383 14.69 USD | ¥2,408 14.85 USD | ¥37B 230.97M USD | 10.14 | ¥236 1.46 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥660 4.07 USD |
+0.76
|
¥37B 230.93M USD | ¥29K 177.58 USD | ¥654 4.03 USD | ¥664 4.09 USD | ¥37B 230.93M USD | 8.21 | ¥80 0.5 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.88 6.79 USD |
-0.84
|
€200.00M 230.87M USD | €205.00 236.64 USD | €5.88 6.79 USD | €5.99 6.91 USD | €200.00M 230.87M USD | 0 | -€3.06 -3.5 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
+0.8
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.57 USD |
+3.75
|
€199.93M 230.79M USD | €69.00K 79.65K USD | €0.47 0.54 USD | €0.50 0.57 USD | €199.93M 230.79M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 3.61T 230.77M USD | IDR 420.60K 26.88 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.61T 230.77M USD | 5.46 | IDR 119.82 0.007 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.62 | THB 1.43 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.67 | THB 1.42 0.04 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.01 0.64 USD |
0
|
HK$1.80B 230.61M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.61M USD | 0 | -HK$1.32 -0.1 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$20.00 1.18 USD | MX$12.80 0.76 USD | MX$12.80 0.76 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.74 USD |
+4.75
|
€199.69M 230.51M USD | €20.20K 23.32K USD | €0.60 0.69 USD | €0.64 0.74 USD | €199.69M 230.51M USD | 0 | -€0.02 -0.02 USD | ||
Vecima Networks
VNWTF
US
|
$9.48 — |
0
|
$230.50M — | $800.00 — | $9.50 — | $9.50 — | $230.50M — | 67.71 | $0.14 — | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
-2.86
|
€199.62M 230.42M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €199.62M 230.42M USD | 0 | -€0.07 -0.08 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
-4.35
|
€199.47M 230.25M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €199.47M 230.25M USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 3.60T 230.21M USD | IDR 864.70K 55.26 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.60T 230.21M USD | 4.08 | IDR 146.85 0.009 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Zumiez Inc.
ZM3.F
DE
|
€13.00 15.01 USD |
+3.17
|
€199.30M 230.06M USD | €400.00 461.73 USD | €12.50 14.43 USD | €13.10 15.12 USD | €199.30M 230.06M USD | 21.31 | €0.61 0.7 USD | ||
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,900 17.29 USD |
-6.73
|
₩305B 230.03M USD | ₩79K 59.6 USD | ₩22,550 17.02 USD | ₩25,400 19.17 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.11 USD |
+0.55
|
€199.20M 229.94M USD | €677.00 781.48 USD | €0.09 0.11 USD | €0.09 0.11 USD | €199.20M 229.94M USD | 0 | -€0.01 -0.01 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,425 8.79 USD |
-0.28
|
¥37B 229.83M USD | ¥40K 246.03 USD | ¥1,418 8.74 USD | ¥1,434 8.84 USD | ¥37B 229.83M USD | 13.62 | ¥105 0.64 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.73 USD |
-0.78
|
€199.00M 229.72M USD | €1.10K 1.27K USD | €0.64 0.73 USD | €0.64 0.73 USD | €199.00M 229.72M USD | 0 | -€0.02 -0.02 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 338.00 0.02 USD |
-0.59
|
IDR 3.59T 229.7M USD | IDR 6.66M 425.32 USD | IDR 328.00 0.02 USD | IDR 342.00 0.02 USD | IDR 3.59T 229.7M USD | 33.23 | IDR 10.17 0.0006 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.50 10.97 USD |
-2.56
|
€198.72M 229.39M USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €198.72M 229.39M USD | 19.38 | €0.49 0.57 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
0
|
$229.13M — | $200.00 — | $2.59 — | $2.59 — | $229.13M — | 12.23 | $0.21 — | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,020 4.54 USD |
-3.05
|
₩303B 229.05M USD | ₩42K 31.92 USD | ₩6,010 4.54 USD | ₩6,310 4.76 USD | ₩303B 229.05M USD | 0 | ₩0 0 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,515 15.51 USD |
+0.76
|
¥37B 229.03M USD | ¥10K 61.04 USD | ¥2,489 15.35 USD | ¥2,525 15.57 USD | ¥37B 229.03M USD | 9.24 | ¥272 1.68 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.46 2.84 USD |
+1.23
|
€198.21M 228.8M USD | €700.00 808.03 USD | €2.41 2.78 USD | €2.46 2.84 USD | €198.21M 228.8M USD | 12.30 | €0.20 0.23 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 434.00 0.03 USD |
-0.91
|
IDR 3.58T 228.78M USD | IDR 1.16M 73.88 USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.58T 228.78M USD | 0 | -IDR 148.50 -0.009 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
-0.56
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,219.20 14.75 USD |
+0.51
|
₹18.90B 228.66M USD | ₹8.33K 100.72 USD | ₹1,214.00 14.69 USD | ₹1,240.85 15.01 USD | ₹18.90B 228.66M USD | 0 | -₹8.09 -0.09 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.13 3.61 USD |
+1.95
|
€197.99M 228.55M USD | €0.00 0 USD | €3.06 3.53 USD | €3.14 3.62 USD | €197.99M 228.55M USD | 11.17 | €0.28 0.32 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.12B 228.45M USD | THB 395.50K 11.13K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.97 1.86 USD |
+0.12
|
₹18.88B 228.43M USD | ₹107.03K 1.29K USD | ₹152.75 1.85 USD | ₹156.22 1.89 USD | ₹18.88B 228.43M USD | 285.12 | ₹0.54 0.006 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
-1.68
|
€197.89M 228.43M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €197.89M 228.43M USD | 0 | -€0.15 -0.1 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.05 11.6 USD |
-1.95
|
€197.87M 228.4M USD | €2.00 2.31 USD | €10.05 11.6 USD | €10.05 11.6 USD | €197.87M 228.4M USD | 0 | -€0.03 -0.03 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,580 4.97 USD |
-2.37
|
₩303B 228.4M USD | ₩95K 72.07 USD | ₩6,470 4.88 USD | ₩6,720 5.07 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.35M 37.85K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥69K 423.61 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 109.00 10.46 USD |
+4.31
|
NOK 2.38B 228.25M USD | NOK 420.00 40.29 USD | NOK 100.00 9.59 USD | NOK 108.00 10.36 USD | NOK 2.38B 228.25M USD | 111.22 | NOK 0.98 0.09 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
0
|
SGD 304.50M 228.21M USD | SGD 500.00 374.73 USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.71 | SGD 0.74 0.55 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 3.57T 228.21M USD | IDR 160.50K 10.26 USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.57T 228.21M USD | 39.73 | IDR 33.35 0.002 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,500 10.19 USD |
-9.03
|
₩302B 228.19M USD | ₩89K 67.34 USD | ₩13,350 10.08 USD | ₩14,320 10.81 USD | ₩302B 228.19M USD | 0 | ₩0 0 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹153.70 1.86 USD |
-0.07
|
₹18.85B 228.03M USD | ₹5.76K 69.69 USD | ₹151.05 1.83 USD | ₹155.80 1.88 USD | ₹18.85B 228.03M USD | 284.62 | ₹0.54 0.006 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.74 9.88 USD |
+1.41
|
R$1.13B 228.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.02M USD | 0 | -R$5.98 -1.2 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,857.80 22.48 USD |
+1.69
|
₹18.84B 227.98M USD | ₹1.48K 17.88 USD | ₹1,818.10 22 USD | ₹1,871.90 22.65 USD | ₹18.84B 227.98M USD | 28.61 | ₹64.92 0.79 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.13 2.45 USD |
+0.95
|
€197.43M 227.9M USD | €100.00 115.43 USD | €2.13 2.45 USD | €2.13 2.45 USD | €197.43M 227.9M USD | 14.16 | €0.15 0.17 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 7,025.00 0.45 USD |
+8.08
|
IDR 3.57T 227.9M USD | IDR 374.10K 23.91 USD | IDR 6,000.00 0.38 USD | IDR 7,800.00 0.5 USD | IDR 3.57T 227.9M USD | 185.29 | IDR 37.91 0.002 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,112 13.02 USD |
-0.52
|
¥37B 227.79M USD | ¥16K 98.66 USD | ¥2,105 12.98 USD | ¥2,145 13.23 USD | ¥37B 227.79M USD | 2.29 | ¥922 5.69 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.80 0.93 USD |
-0.87
|
€197.29M 227.73M USD | €270.00 311.67 USD | €0.80 0.92 USD | €0.80 0.93 USD | €197.29M 227.73M USD | 40.10 | €0.02 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 660.00K 18.57K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,255 7.74 USD |
+0.24
|
¥37B 227.4M USD | ¥123K 755.97 USD | ¥1,247 7.69 USD | ¥1,270 7.83 USD | ¥37B 227.4M USD | 10.49 | ¥120 0.74 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.98 1.13 USD |
+0.52
|
€196.94M 227.34M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-2.01
|
€196.94M 227.34M USD | €106.00 122.36 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,010 18.56 USD |
+0.74
|
¥37B 227.19M USD | ¥800 4.93 USD | ¥2,990 18.44 USD | ¥3,020 18.62 USD | ¥37B 227.19M USD | 8.16 | ¥368 2.27 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.80 4.38 USD |
+0.93
|
€196.73M 227.1M USD | €0.00 0 USD | €3.76 4.34 USD | €3.96 4.57 USD | €196.73M 227.1M USD | 9.98 | €0.38 0.44 USD | ||
Instabank ASA
93V.F
DE
|
€0.42 0.49 USD |
+1.44
|
€196.62M 226.96M USD | €4.00 4.62 USD | €0.42 0.49 USD | €0.42 0.49 USD | €196.62M 226.96M USD | 14.09 | €0.03 0.03 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,220 7.71 USD |
-4.22
|
₩301B 226.93M USD | ₩229K 172.89 USD | ₩9,910 7.48 USD | ₩10,640 8.03 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 3.55T 226.86M USD | IDR 760.00K 48.57 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.55T 226.86M USD | 8.68 | IDR 58.15 0.003 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥995 6.14 USD |
+0.91
|
¥37B 226.85M USD | ¥39K 241.1 USD | ¥983 6.06 USD | ¥995 6.14 USD | ¥37B 226.85M USD | 11.98 | ¥83 0.51 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥631 3.89 USD |
+5.17
|
¥37B 226.71M USD | ¥319K 1.97K USD | ¥617 3.8 USD | ¥634 3.91 USD | ¥37B 226.71M USD | 14.01 | ¥45 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,395 14.77 USD |
-0.17
|
¥37B 226.64M USD | ¥28K 171.42 USD | ¥2,373 14.63 USD | ¥2,418 14.91 USD | ¥37B 226.64M USD | 15.85 | ¥151 0.93 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.26 0.14 USD |
-2.07
|
NT$7.13B 226.54M USD | NT$7.00K 222.43 USD | NT$4.25 0.14 USD | NT$4.26 0.14 USD | NT$7.13B 226.54M USD | 0 | -NT$0.11 -0.003 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,770 5.87 USD |
+0.78
|
₩300B 226.54M USD | ₩10K 7.51 USD | ₩7,650 5.77 USD | ₩7,770 5.87 USD | ₩300B 226.54M USD | 0 | ₩0 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.30 13.83 USD |
-0.11
|
DKK 1.55B 226.54M USD | DKK 5.45K 799.67 USD | DKK 94.00 13.78 USD | DKK 98.60 14.46 USD | DKK 1.55B 226.54M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
