Pagina di risultati 430 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
0
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.15 -0.1 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,919.00 23.22 USD |
-3.13
|
₹19.20B 232.26M USD | ₹64.95K 785.79 USD | ₹1,851.00 22.39 USD | ₹2,029.30 24.55 USD | ₹19.20B 232.26M USD | 49.35 | ₹38.88 0.47 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,250 13.87 USD |
-0.09
|
¥38B 232.23M USD | ¥17K 103.59 USD | ¥2,250 13.87 USD | ¥2,260 13.94 USD | ¥38B 232.23M USD | 20.33 | ¥111 0.68 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 86.80 22.06 USD |
0
|
PLN 913.17M 232.11M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 913.17M 232.11M USD | 11.49 | PLN 7.55 1.92 USD | ||
Kimura Unity Co., Ltd.
9368.T
JP
|
¥915 5.64 USD |
+0.55
|
¥38B 232.03M USD | ¥15K 90.64 USD | ¥909 5.61 USD | ¥920 5.67 USD | ¥38B 232.03M USD | 10.50 | ¥87 0.54 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€200.98M 232M USD | €17.00 19.62 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
First Ottawa Bancshares
FOTB
US
|
$240.00 — |
0
|
$231.90M — | $1.00 — | $240.00 — | $240.00 — | $231.90M — | 8.57 | $27.98 — | ||
Smiths News plc
T6N.F
DE
|
€0.83 0.96 USD |
+1.22
|
€200.89M 231.89M USD | €1.20K 1.39K USD | €0.83 0.95 USD | €0.83 0.96 USD | €200.89M 231.89M USD | 6.38 | €0.13 0.15 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,681 16.53 USD |
+1.55
|
¥38B 231.88M USD | ¥2K 11.1 USD | ¥2,641 16.28 USD | ¥2,681 16.53 USD | ¥38B 231.88M USD | 12.56 | ¥213 1.32 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,406 14.84 USD |
+0.92
|
¥38B 231.83M USD | ¥20K 125.17 USD | ¥2,374 14.64 USD | ¥2,419 14.92 USD | ¥38B 231.83M USD | 10.18 | ¥236 1.46 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,175.00 4.93 USD |
+1.46
|
ARS 196.13B 231.83M USD | ARS 994.00 1.17 USD | ARS 4,085.00 4.83 USD | ARS 4,180.00 4.94 USD | ARS 196.13B 231.83M USD | 16.53 | ARS 252.47 0.3 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
+0.28
|
PLN 912.04M 231.82M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,114.55 13.48 USD |
+1.66
|
₹19.15B 231.71M USD | ₹3.43K 41.51 USD | ₹1,090.15 13.19 USD | ₹1,138.00 13.77 USD | ₹19.15B 231.71M USD | 40.28 | ₹27.67 0.33 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.37 1.58 USD |
+1.48
|
€200.60M 231.56M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €200.60M 231.56M USD | 5.26 | €0.26 0.3 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.74 USD |
+0.79
|
€200.57M 231.52M USD | €1.10K 1.27K USD | €0.64 0.74 USD | €0.64 0.74 USD | €200.57M 231.52M USD | 0 | -€0.02 -0.02 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.41 | €1.20 1.39 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,860 11.47 USD |
+0.43
|
¥38B 231.46M USD | ¥22K 135.04 USD | ¥1,850 11.41 USD | ¥1,876 11.57 USD | ¥38B 231.46M USD | 22.91 | ¥81 0.5 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.20 1.15 USD |
-0.28
|
NT$7.28B 231.44M USD | NT$66.56K 2.11K USD | NT$36.10 1.15 USD | NT$36.45 1.16 USD | NT$7.28B 231.44M USD | 8.32 | NT$4.35 0.14 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,280 4.74 USD |
0
|
₩307B 231.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
TIL Limited
TIL.BO
IN
|
₹232.00 2.81 USD |
+1.31
|
₹19.13B 231.4M USD | ₹4.87K 58.93 USD | ₹225.10 2.72 USD | ₹232.95 2.82 USD | ₹19.13B 231.4M USD | 0 | -₹4.30 -0.05 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥377 2.32 USD |
+3.01
|
¥38B 231.31M USD | ¥892K 5.5K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥38B 231.31M USD | 20.34 | ¥19 0.11 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 7,125.00 0.46 USD |
-12.58
|
IDR 3.62T 231.14M USD | IDR 361.60K 23.11 USD | IDR 6,950.00 0.44 USD | IDR 8,300.00 0.53 USD | IDR 3.62T 231.14M USD | 187.93 | IDR 37.91 0.002 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
+1.11
|
€200.19M 231.08M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €200.19M 231.08M USD | 9.47 | €0.96 1.11 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
+2.51
|
¥37B 231.08M USD | ¥118K 727.6 USD | ¥1,072 6.61 USD | ¥1,118 6.89 USD | ¥37B 231.08M USD | 12.83 | ¥86 0.53 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 8.21B 231.08M USD | THB 28.40K 799.1 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 8.21B 231.08M USD | THB 28.40K 799.1 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.01 0.64 USD |
0
|
HK$1.80B 230.61M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.61M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.10 0.89 USD |
-0.18
|
NT$7.26B 230.59M USD | NT$133.27K 4.23K USD | NT$27.95 0.89 USD | NT$28.15 0.89 USD | NT$7.26B 230.59M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Safie Inc.
4375.T
JP
|
¥670 4.13 USD |
+2.6
|
¥37B 230.58M USD | ¥88K 543.85 USD | ¥653 4.03 USD | ¥673 4.15 USD | ¥37B 230.58M USD | 81.01 | ¥8 0.05 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€13.45 15.53 USD |
-1.82
|
€199.73M 230.56M USD | €200.00 230.87 USD | €13.45 15.53 USD | €13.45 15.53 USD | €199.73M 230.56M USD | 12.80 | €1.05 1.21 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$746.00 44.17 USD | MX$12.46 0.74 USD | MX$12.80 0.76 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
Vecima Networks
VNWTF
US
|
$9.48 — |
+1.39
|
$230.50M — | $800.00 — | $9.50 — | $9.50 — | $230.50M — | 67.71 | $0.14 — | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,429 8.81 USD |
+1.28
|
¥37B 230.47M USD | ¥110K 677.04 USD | ¥1,402 8.64 USD | ¥1,429 8.81 USD | ¥37B 230.47M USD | 13.66 | ¥105 0.64 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,980.00 0.19 USD |
-3.25
|
IDR 3.61T 230.42M USD | IDR 281.50K 17.99 USD | IDR 2,910.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 3.61T 230.42M USD | 51.34 | IDR 58.04 0.003 USD | ||
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,420 6.36 USD |
-0.82
|
₩305B 230.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.21M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 8.18B 230.18M USD | THB 2.20K 61.9 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.18B 230.18M USD | 12.29 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 8.18B 230.18M USD | THB 2.20K 61.99 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.18B 230.18M USD | 12.29 | THB 0.87 0.02 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.80 5.83 USD |
+1.5
|
NOK 2.40B 230.17M USD | NOK 11.82K 1.13K USD | NOK 59.40 5.7 USD | NOK 60.80 5.83 USD | NOK 2.40B 230.17M USD | 8.11 | NOK 7.49 0.72 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 8.18B 230.16M USD | THB 2.64M 74.34K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 8.18B 230.16M USD | 8.81 | THB 0.97 0.03 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,400 19.17 USD |
+0.59
|
₩305B 230.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 1.70K 47.83 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 1.71K 48.17 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
+0.57
|
€199.21M 229.96M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €199.21M 229.96M USD | 5.90 | €0.03 0.03 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.52 0.6 USD |
-2.81
|
€199.19M 229.93M USD | €3.50K 4.04K USD | €0.51 0.59 USD | €0.52 0.6 USD | €199.19M 229.93M USD | 0 | -€0.01 -0.01 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,800.00 0.18 USD |
+4.09
|
IDR 3.60T 229.92M USD | IDR 62.49M 3.99K USD | IDR 2,290.00 0.15 USD | IDR 2,840.00 0.18 USD | IDR 3.60T 229.92M USD | 28.75 | IDR 97.37 0.006 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.54 5.24 USD |
+0.67
|
€199.14M 229.87M USD | €5.00 5.77 USD | €4.54 5.24 USD | €4.54 5.24 USD | €199.14M 229.87M USD | 0 | -€0.60 -0.6 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Likewise Group Plc
7RL.F
DE
|
€0.55 0.63 USD |
+21.65
|
€199.05M 229.77M USD | €3.91K 4.52K USD | €0.49 0.56 USD | €0.55 0.63 USD | €199.05M 229.77M USD | 54.50 | €0.01 0.01 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥337 2.08 USD |
+0.6
|
¥37B 229.76M USD | ¥61K 374.28 USD | ¥333 2.05 USD | ¥337 2.08 USD | ¥37B 229.76M USD | 22.05 | ¥15 0.09 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.81 0.93 USD |
0
|
€199.01M 229.72M USD | €270.00 311.67 USD | €0.80 0.92 USD | €0.82 0.94 USD | €199.01M 229.72M USD | 40.45 | €0.02 0.02 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥37B 229.67M USD | ¥47K 291.66 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥37B 229.67M USD | 12.48 | ¥106 0.65 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
MacroGenics, Inc.
M55.F
DE
|
€3.12 3.6 USD |
-1.27
|
€198.74M 229.42M USD | €38.00 43.86 USD | €3.12 3.6 USD | €3.12 3.6 USD | €198.74M 229.42M USD | 0 | -€1.41 -1.6 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
TOLI Corporation
7971.T
JP
|
¥655 4.04 USD |
+0.77
|
¥37B 229.18M USD | ¥14K 83.86 USD | ¥647 3.99 USD | ¥658 4.06 USD | ¥37B 229.18M USD | 8.69 | ¥75 0.46 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
0
|
$229.13M — | $200.00 — | $2.59 — | $2.59 — | $229.13M — | 12.23 | $0.21 — | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 3.59T 229.11M USD | IDR 2.49M 158.94 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.59T 229.11M USD | 8.77 | IDR 58.15 0.003 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,600 15.55 USD |
+2.74
|
₩303B 229.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€62.50 72.15 USD |
0
|
€198.36M 228.98M USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €198.36M 228.98M USD | 22.24 | €2.81 3.24 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,123 13.09 USD |
+2.41
|
¥37B 228.98M USD | ¥17K 105.44 USD | ¥2,086 12.86 USD | ¥2,127 13.12 USD | ¥37B 228.98M USD | 2.30 | ¥922 5.69 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.65 1.04 USD |
+0.62
|
NT$7.21B 228.95M USD | NT$98.10K 3.12K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$7.21B 228.95M USD | 251.15 | NT$0.13 0.004 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹154.30 1.87 USD |
+0.23
|
₹18.92B 228.92M USD | ₹5.33K 64.42 USD | ₹152.45 1.84 USD | ₹157.00 1.9 USD | ₹18.92B 228.92M USD | 285.74 | ₹0.54 0.006 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 1.39M 39.12K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 13.33 | THB 0.72 0.02 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.15 9.41 USD |
+1.24
|
€198.16M 228.75M USD | €3.00 3.46 USD | €8.15 9.41 USD | €8.15 9.41 USD | €198.16M 228.75M USD | 67.91 | €0.12 0.14 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+1.69
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹943.80 11.42 USD |
+0.45
|
₹18.89B 228.58M USD | ₹125.04K 1.51K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹18.89B 228.58M USD | 28.64 | ₹32.95 0.4 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩18,890 14.26 USD |
-1.46
|
₩303B 228.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.46M USD | 0 | ₩0 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 8.12B 228.45M USD | THB 953.80K 26.84K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 8.12B 228.45M USD | 69.71 | THB 0.07 0.001 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.22 2.56 USD |
-6.72
|
€197.90M 228.44M USD | €600.00 692.6 USD | €2.22 2.56 USD | €2.22 2.56 USD | €197.90M 228.44M USD | 0 | -€0.26 -0.3 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥238K 1.47K USD | ¥1,546 9.53 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹153.84 1.86 USD |
-0.21
|
₹18.86B 228.24M USD | ₹121.91K 1.47K USD | ₹152.31 1.84 USD | ₹155.40 1.88 USD | ₹18.86B 228.24M USD | 284.88 | ₹0.54 0.006 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
+0.5
|
SGD 304.50M 228.21M USD | SGD 2.30K 1.72K USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.53 | SGD 0.75 0.56 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.74 9.88 USD |
+1.41
|
R$1.13B 228.02M USD | R$100.00 20.27 USD | R$48.74 9.88 USD | R$48.74 9.88 USD | R$1.13B 228.02M USD | 0 | -R$5.98 -1.2 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹941.45 11.39 USD |
+0.78
|
₹18.85B 228.01M USD | ₹4.46K 53.9 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹18.85B 228.01M USD | 28.57 | ₹32.95 0.4 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.67 0.77 USD |
-2.06
|
€197.36M 227.82M USD | €21.00 24.24 USD | €0.67 0.77 USD | €0.67 0.77 USD | €197.36M 227.82M USD | 8.32 | €0.08 0.09 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.59 0.58 USD |
+2.93
|
TRY 7.25B 227.69M USD | TRY 55.01K 1.73K USD | TRY 18.10 0.57 USD | TRY 18.59 0.58 USD | TRY 7.25B 227.69M USD | 0 | -TRY 0.61 -0.01 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,214.00 14.69 USD |
-1.04
|
₹18.82B 227.68M USD | ₹4.27K 51.71 USD | ₹1,207.65 14.61 USD | ₹1,235.55 14.95 USD | ₹18.82B 227.68M USD | 0 | -₹8.09 -0.09 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
+0.96
|
€197.20M 227.63M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€197.20M 227.63M USD | €14.00 16.16 USD | €10.30 11.89 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,690 10.33 USD |
+1.48
|
₩301B 227.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.55M USD | 0 | ₩0 0 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
-0.75
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.35 | €1.58 1.82 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,496 15.39 USD |
+1.5
|
¥37B 227.3M USD | ¥26K 157.24 USD | ¥2,435 15.01 USD | ¥2,505 15.45 USD | ¥37B 227.3M USD | 9.17 | ¥272 1.68 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 8.07B 227.09M USD | THB 1.61M 45.17K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,450 21.48 USD |
-1.73
|
₩301B 227.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.06M USD | 0 | ₩0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,399 14.79 USD |
-1.8
|
¥37B 227.02M USD | ¥70K 434.71 USD | ¥2,391 14.74 USD | ¥2,436 15.02 USD | ¥37B 227.02M USD | 15.88 | ¥151 0.93 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,395 8.6 USD |
+4.18
|
¥37B 226.92M USD | ¥102K 627.71 USD | ¥1,330 8.2 USD | ¥1,395 8.6 USD | ¥37B 226.92M USD | 8.14 | ¥171 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
