Sonuç Sayfası 430 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 500.00 14.07 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 5.73B 161.14M USD | THB 500.00 14.07 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
Fursys Inc.
016800.KS
KR
|
₩23,850 18 USD |
+0.21
|
₩213B 161.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.60 1.4 USD |
-1.45
|
₹13.31B 161.06M USD | ₹8.91K 107.76 USD | ₹114.65 1.39 USD | ₹119.50 1.45 USD | ₹13.31B 161.06M USD | 12.36 | ₹9.35 0.11 USD | ||
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — |
|
|
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 5.72B 160.98M USD | THB 48.30K 1.36K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.72B 160.98M USD | 9.52 | THB 0.74 0.02 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,310 3.25 USD |
-4.01
|
₩213B 160.97M USD | ₩247K 186.67 USD | ₩4,280 3.23 USD | ₩4,440 3.35 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.40 6.97 USD |
+1.42
|
SEK 1.65B 160.82M USD | SEK 25.07K 2.45K USD | SEK 68.60 6.7 USD | SEK 72.60 7.09 USD | SEK 1.65B 160.82M USD | 21.00 | SEK 3.40 0.33 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.61 8.78 USD |
-0.13
|
€139.31M 160.81M USD | €150.00 173.15 USD | €7.30 8.42 USD | €7.61 8.78 USD | €139.31M 160.81M USD | 0 | -€0.53 -0.6 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,580 2.7 USD |
-1.1
|
₩213B 160.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$137.00 4.35 USD |
-3.18
|
NT$5.06B 160.77M USD | NT$3.05K 96.91 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$5.06B 160.77M USD | 291.48 | NT$0.47 0.01 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 1.68B 160.74M USD | NOK 2.09K 200.49 USD | NOK 23.20 2.23 USD | NOK 24.00 2.3 USD | NOK 1.68B 160.74M USD | 25.80 | NOK 0.93 0.09 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.55 1.79 USD |
0
|
€139.18M 160.66M USD | €62.00 71.57 USD | €1.55 1.79 USD | €1.55 1.79 USD | €139.18M 160.66M USD | 12.90 | €0.12 0.14 USD | ||
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹157.15 1.9 USD |
-4.99
|
₹13.27B 160.56M USD | ₹5.99K 72.43 USD | ₹157.15 1.9 USD | ₹167.95 2.03 USD | ₹13.27B 160.56M USD | 212.36 | ₹0.74 0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,205.00 123.46 USD |
+0.05
|
₹13.27B 160.5M USD | ₹2.00 0.02 USD | ₹10,205.00 123.46 USD | ₹10,205.00 123.46 USD | ₹13.27B 160.5M USD | 29.88 | ₹341.42 4.13 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€0.99 1.14 USD |
-3.43
|
€138.97M 160.42M USD | €2.60K 3K USD | €0.99 1.14 USD | €0.99 1.14 USD | €138.97M 160.42M USD | 0 | -€3.28 -3.7 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.58 8.75 USD |
-2.07
|
€138.97M 160.41M USD | €1.00 1.15 USD | €7.58 8.75 USD | €7.58 8.75 USD | €138.97M 160.41M USD | 68.90 | €0.11 0.13 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥553 3.41 USD |
-0.72
|
¥26B 160.41M USD | ¥117K 723.29 USD | ¥550 3.39 USD | ¥558 3.44 USD | ¥26B 160.41M USD | 9.79 | ¥56 0.35 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,110 4.61 USD |
-3.93
|
₩212B 160.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.26M USD | 0 | ₩0 0 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,391 14.74 USD |
-1.65
|
¥26B 160.23M USD | ¥13K 81.39 USD | ¥2,385 14.71 USD | ¥2,413 14.88 USD | ¥26B 160.23M USD | 13.84 | ¥173 1.07 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-0.74
|
₩212B 160.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥762 4.7 USD |
-0.65
|
¥26B 160.09M USD | ¥65K 403.27 USD | ¥760 4.69 USD | ¥767 4.73 USD | ¥26B 160.09M USD | 21.24 | ¥36 0.22 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
Shalby Limited
SHALBY.NS
IN
|
₹123.06 1.49 USD |
+2.2
|
₹13.23B 160.08M USD | ₹60.89K 736.61 USD | ₹119.00 1.44 USD | ₹124.00 1.5 USD | ₹13.23B 160.08M USD | 35.15 | ₹3.50 0.04 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€30.50 35.21 USD |
+1.33
|
€138.56M 159.94M USD | €20.00 23.09 USD | €29.20 33.71 USD | €30.50 35.21 USD | €138.56M 159.94M USD | 2.40 | €12.69 14.65 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹122.90 1.49 USD |
+1.57
|
₹13.21B 159.87M USD | ₹4.36K 52.71 USD | ₹121.00 1.46 USD | ₹123.65 1.5 USD | ₹13.21B 159.87M USD | 35.11 | ₹3.50 0.04 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,158 7.14 USD |
+0.09
|
¥26B 159.75M USD | ¥11K 70.29 USD | ¥1,154 7.12 USD | ¥1,163 7.17 USD | ¥26B 159.75M USD | 14.11 | ¥82 0.51 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩25,100 18.95 USD |
-1.95
|
₩212B 159.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,840 14.22 USD |
+0.43
|
₩211B 159.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
Corona Corporation
5909.T
JP
|
¥885 5.46 USD |
-1.67
|
¥26B 159.59M USD | ¥35K 217.05 USD | ¥883 5.44 USD | ¥897 5.53 USD | ¥26B 159.59M USD | 26.83 | ¥33 0.2 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.05 1.3 USD |
-2.73
|
NT$5.02B 159.47M USD | NT$25.10K 797.56 USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$5.02B 159.47M USD | 35.38 | NT$1.16 0.04 USD | ||
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
-1.79
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,424 8.78 USD |
0
|
¥26B 159.42M USD | ¥28K 175.12 USD | ¥1,418 8.74 USD | ¥1,429 8.81 USD | ¥26B 159.42M USD | 8.55 | ¥166 1.03 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 177.00 0.01 USD |
-6.84
|
IDR 2.49T 159.36M USD | IDR 1.27M 81.41 USD | IDR 177.00 0.01 USD | IDR 187.00 0.01 USD | IDR 2.49T 159.36M USD | 60.20 | IDR 2.94 0.0001 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,911.10 23.12 USD |
-0.47
|
₹13.17B 159.35M USD | ₹334.00 4.04 USD | ₹1,900.00 22.99 USD | ₹1,985.75 24.02 USD | ₹13.17B 159.35M USD | 0 | -₹38.40 -0.4 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.00 3.51 USD |
-1.1
|
SEK 1.63B 159.34M USD | SEK 45.89K 4.48K USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.63B 159.34M USD | 9.18 | SEK 3.92 0.38 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€13.75 15.87 USD |
+1.1
|
€138.01M 159.31M USD | €12.84K 14.82K USD | €13.55 15.64 USD | €14.20 16.39 USD | €138.01M 159.31M USD | 18.58 | €0.74 0.85 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,100 8.38 USD |
-2.63
|
₩211B 159.28M USD | ₩42K 31.6 USD | ₩11,040 8.33 USD | ₩11,380 8.59 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-2.44
|
€137.89M 159.17M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.89M 159.17M USD | 4.00 | €0.01 0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹344.95 4.17 USD |
-0.38
|
₹13.16B 159.16M USD | ₹15.20K 183.91 USD | ₹341.15 4.13 USD | ₹360.00 4.36 USD | ₹13.16B 159.16M USD | 15.12 | ₹22.80 0.28 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,660 2.76 USD |
+0.97
|
₩211B 159.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,347 1.02 USD |
-0.81
|
₩211B 159.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,637 10.09 USD |
-0.12
|
¥26B 159.06M USD | ¥64K 394.63 USD | ¥1,623 10.01 USD | ¥1,663 10.25 USD | ¥26B 159.06M USD | 12.23 | ¥134 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,695 22.78 USD |
+1.65
|
¥26B 159.06M USD | ¥32K 194.23 USD | ¥3,625 22.35 USD | ¥3,730 23 USD | ¥26B 159.06M USD | 6.91 | ¥534 3.29 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-1.85
|
€137.79M 159.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €137.79M 159.05M USD | 0 | -€0.01 -0.01 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.45 14.37 USD |
-0.4
|
€137.64M 158.89M USD | €951.00 1.1K USD | €12.05 13.91 USD | €12.75 14.72 USD | €137.64M 158.89M USD | 11.63 | €1.07 1.24 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,059 6.53 USD |
-2.84
|
¥26B 158.81M USD | ¥8K 49.95 USD | ¥1,054 6.5 USD | ¥1,079 6.65 USD | ¥26B 158.81M USD | 6.17 | ¥171 1.06 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.37 0.43 USD |
-1.38
|
€137.58M 158.81M USD | €395.00 455.96 USD | €0.37 0.43 USD | €0.37 0.43 USD | €137.58M 158.81M USD | 37.03 | €0.01 0.01 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,458 8.99 USD |
+0.55
|
¥26B 158.79M USD | ¥2K 11.72 USD | ¥1,450 8.94 USD | ¥1,459 9 USD | ¥26B 158.79M USD | 10.67 | ¥137 0.84 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,340 8.56 USD |
+0.44
|
₩210B 158.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,367 8.43 USD |
-1.51
|
¥26B 158.77M USD | ¥62K 380.45 USD | ¥1,362 8.4 USD | ¥1,389 8.56 USD | ¥26B 158.77M USD | 5.46 | ¥250 1.54 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.80 0.63 USD |
-1.98
|
NT$5.00B 158.77M USD | NT$12.40K 394.01 USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$5.00B 158.77M USD | 5.51 | NT$3.59 0.11 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,605 22.23 USD |
-1.5
|
¥26B 158.69M USD | ¥17K 103.59 USD | ¥3,600 22.2 USD | ¥3,660 22.57 USD | ¥26B 158.69M USD | 10.33 | ¥349 2.15 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.10 1.47 USD |
-6.95
|
₹13.11B 158.6M USD | ₹38.29K 463.2 USD | ₹119.80 1.45 USD | ₹130.90 1.58 USD | ₹13.11B 158.6M USD | 19.81 | ₹6.11 0.07 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥473 2.92 USD |
-2.47
|
¥26B 158.58M USD | ¥133K 817.63 USD | ¥473 2.92 USD | ¥484 2.98 USD | ¥26B 158.58M USD | 8.53 | ¥55 0.34 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.56M — | $162.00 — | $1.15 — | $1.15 — | $158.56M — | 0 | -$0.76 — |
|
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.31 3.82 USD |
-2.47
|
€137.30M 158.49M USD | €5.00 5.77 USD | €3.31 3.82 USD | €3.31 3.82 USD | €137.30M 158.49M USD | 7.52 | €0.44 0.51 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,545 1.92 USD |
-1.36
|
₩210B 158.48M USD | ₩357K 269.3 USD | ₩2,480 1.87 USD | ₩2,575 1.94 USD | ₩210B 158.48M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,700 7.32 USD |
-6.19
|
₩210B 158.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.47M USD | 0 | ₩0 0 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥688 4.24 USD |
+1.62
|
¥26B 158.43M USD | ¥260K 1.6K USD | ¥666 4.11 USD | ¥693 4.27 USD | ¥26B 158.43M USD | 16.45 | ¥42 0.26 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.56 11.04 USD |
0
|
€137.19M 158.36M USD | €284.00 327.83 USD | €9.56 11.04 USD | €9.56 11.04 USD | €137.19M 158.36M USD | 0 | -€0.46 -0.5 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,043 12.6 USD |
-0.87
|
¥26B 158.29M USD | ¥43K 265.76 USD | ¥2,034 12.54 USD | ¥2,060 12.7 USD | ¥26B 158.29M USD | 8.53 | ¥239 1.48 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥705 4.35 USD |
-0.98
|
¥26B 157.99M USD | ¥69K 424.23 USD | ¥705 4.35 USD | ¥712 4.39 USD | ¥26B 157.99M USD | 10.30 | ¥68 0.42 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$4.97B 157.88M USD | NT$63.20K 2.01K USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$4.97B 157.88M USD | 13.54 | NT$3.70 0.12 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€82.00 94.66 USD |
-1.68
|
€136.69M 157.78M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €136.69M 157.78M USD | 26.36 | €3.11 3.59 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.79 2.07 USD |
+5.29
|
€136.59M 157.67M USD | €4.25K 4.91K USD | €1.79 2.07 USD | €1.79 2.07 USD | €136.59M 157.67M USD | 2.41 | €0.74 0.85 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹206.64 2.5 USD |
+1.48
|
₹13.03B 157.67M USD | ₹59.65K 721.65 USD | ₹204.00 2.47 USD | ₹208.50 2.52 USD | ₹13.03B 157.67M USD | 10.46 | ₹19.74 0.24 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥102,400 631.41 USD |
+0.59
|
¥26B 157.63M USD | ¥1K 7.22 USD | ¥101,400 625.25 USD | ¥103,000 635.11 USD | ¥26B 157.63M USD | 15.40 | ¥7K 41 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.70 4.26 USD |
-1.17
|
€136.41M 157.46M USD | €0.00 0 USD | €3.65 4.21 USD | €3.72 4.29 USD | €136.41M 157.46M USD | 0 | -€4.90 -5.6 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹206.35 2.5 USD |
+1.78
|
₹13.01B 157.45M USD | ₹3.44K 41.63 USD | ₹204.15 2.47 USD | ₹208.15 2.52 USD | ₹13.01B 157.45M USD | 14.85 | ₹13.89 0.17 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,370 5.56 USD |
-2.38
|
₩209B 157.41M USD | ₩57K 43.09 USD | ₩7,330 5.53 USD | ₩7,520 5.68 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.49 11.25 USD |
+4.72
|
R$776.41M 157.37M USD | R$2.00 0.41 USD | R$54.41 11.03 USD | R$55.49 11.25 USD | R$776.41M 157.37M USD | 8.12 | R$6.83 1.38 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.27 2.62 USD |
+0.44
|
€136.20M 157.22M USD | €792.00 914.23 USD | €2.27 2.62 USD | €2.27 2.62 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.20 6 USD |
+0.97
|
€136.09M 157.1M USD | €854.00 985.8 USD | €5.20 6 USD | €5.20 6 USD | €136.09M 157.1M USD | 19.25 | €0.27 0.31 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.14 5.93 USD |
-3.75
|
€136.07M 157.07M USD | €235.00 271.27 USD | €5.14 5.93 USD | €5.14 5.93 USD | €136.07M 157.07M USD | 1.44 | €3.56 4.11 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,659 10.23 USD |
-0.84
|
¥25B 157.07M USD | ¥36K 219.51 USD | ¥1,635 10.08 USD | ¥1,704 10.51 USD | ¥25B 157.07M USD | 7.55 | ¥220 1.35 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,650 26.16 USD |
0
|
₩208B 157.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,640 1.99 USD |
-1.49
|
₩208B 157.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
Embassy Bancorp
EMYB
US
|
$21.20 — |
0
|
$157.00M — | $1.10K — | $21.00 — | $21.20 — | $157.00M — | 10.49 | $2.02 — |
|
|
|
ATEME SA
AYD.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€136.00M 156.99M USD | €0.00 0 USD | €10.75 12.41 USD | €11.70 13.51 USD | €136.00M 156.99M USD | 145.00 | €0.08 0.09 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 176.00 220.75 USD |
+0.86
|
CHF 125.08M 156.89M USD | CHF 161.00 201.93 USD | CHF 174.00 218.24 USD | CHF 176.50 221.37 USD | CHF 125.08M 156.89M USD | 69.01 | CHF 2.55 3.2 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.27
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥90,300 556.8 USD |
+0.44
|
¥25B 156.74M USD | ¥2K 14.02 USD | ¥89,400 551.25 USD | ¥90,500 558.04 USD | ¥25B 156.74M USD | 14706.84 | ¥6 0.04 USD | ||
BRCK Group plc
71T.F
DE
|
€0.42 0.48 USD |
0
|
€135.77M 156.73M USD | €8.47K 9.78K USD | €0.42 0.48 USD | €0.42 0.48 USD | €135.77M 156.73M USD | 0 | €0.00 0 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.62 16.88 USD |
+0.27
|
€135.73M 156.67M USD | €5.00 5.77 USD | €14.44 16.67 USD | €14.62 16.88 USD | €135.73M 156.67M USD | 9.74 | €1.50 1.73 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,770 17.08 USD |
+1.47
|
¥25B 156.63M USD | ¥36K 218.9 USD | ¥2,720 16.77 USD | ¥2,800 17.27 USD | ¥25B 156.63M USD | 10.03 | ¥276 1.7 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.72 10.07 USD |
-0.68
|
€135.63M 156.57M USD | €17.01K 19.63K USD | €8.44 9.74 USD | €8.76 10.11 USD | €135.63M 156.57M USD | 17.09 | €0.51 0.59 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹915.75 11.08 USD |
+0.16
|
₹12.94B 156.55M USD | ₹5.55K 67.12 USD | ₹904.55 10.94 USD | ₹925.00 11.19 USD | ₹12.94B 156.55M USD | 17.49 | ₹52.34 0.63 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹303.45 3.67 USD |
0
|
₹12.94B 156.52M USD | ₹8.66K 104.82 USD | ₹300.15 3.63 USD | ₹307.50 3.72 USD | ₹12.94B 156.52M USD | 0 | -₹53.82 -0.6 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.85 1.49 USD |
-0.53
|
NT$4.92B 156.43M USD | NT$5.00K 158.88 USD | NT$46.85 1.49 USD | NT$47.40 1.51 USD | NT$4.92B 156.43M USD | 15.82 | NT$2.96 0.09 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,000 39.25 USD |
-0.95
|
₩207B 156.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥465 2.87 USD |
-1.69
|
¥25B 156.26M USD | ¥113K 698.01 USD | ¥461 2.84 USD | ¥475 2.93 USD | ¥25B 156.26M USD | 22.47 | ¥21 0.13 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.47
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
