Sonuç Sayfası 430 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Racing Force S.P.A.
X7Q.F
DE
|
€5.22 6.03 USD |
-0.76
|
€143.43M 165.57M USD | €20.00 23.09 USD | €5.14 5.93 USD | €5.26 6.07 USD | €143.43M 165.57M USD | 20.07 | €0.26 0.3 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.93 2.23 USD |
-2.53
|
€143.38M 165.51M USD | €900.00 1.04K USD | €1.89 2.18 USD | €1.99 2.3 USD | €143.38M 165.51M USD | 0 | -€0.23 -0.2 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.86
|
€143.38M 165.5M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €143.38M 165.5M USD | 0 | €0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹836.35 10.12 USD |
-2.44
|
₹13.66B 165.3M USD | ₹5.26K 63.69 USD | ₹835.00 10.1 USD | ₹869.00 10.51 USD | ₹13.66B 165.3M USD | 37.43 | ₹22.34 0.27 USD | ||
Segue Group Co., Ltd.
3968.T
JP
|
¥735 4.53 USD |
-4.92
|
¥27B 165.22M USD | ¥710K 4.38K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.22M USD | 11.68 | ¥63 0.39 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹839.00 10.11 USD |
-2.4
|
₹13.66B 165.21M USD | ₹412.00 4.84 USD | ₹833.75 10.09 USD | ₹849.25 10.27 USD | ₹13.66B 165.21M USD | 37.41 | ₹22.34 0.27 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
+1.96
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.02 18.23 USD |
-0.01
|
NOK 1.72B 165.18M USD | NOK 584.00 56.02 USD | NOK 188.56 18.09 USD | NOK 190.02 18.23 USD | NOK 1.72B 165.18M USD | 10.38 | NOK 18.29 1.75 USD | ||
Kolon Global Corporation
003070.KS
KR
|
₩8,470 6.39 USD |
-1.05
|
₩219B 165.15M USD | ₩13K 9.77 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩219B 165.15M USD | 0 | ₩0 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-1.79
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.46 0.53 USD |
+0.22
|
€142.96M 165.02M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.48 0.55 USD | €142.96M 165.02M USD | 0 | -€0.01 -0.01 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,881 11.6 USD |
-2.44
|
¥27B 164.96M USD | ¥134K 823.8 USD | ¥1,853 11.43 USD | ¥1,906 11.75 USD | ¥27B 164.96M USD | 17.00 | ¥111 0.68 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹357.45 4.32 USD |
-0.13
|
₹13.63B 164.93M USD | ₹12.75K 154.24 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.63B 164.93M USD | 14.66 | ₹24.38 0.29 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,040 9.09 USD |
-1.87
|
₩218B 164.72M USD | ₩423K 319.3 USD | ₩11,110 8.39 USD | ₩12,380 9.34 USD | ₩218B 164.72M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,399 8.63 USD |
-1.55
|
¥27B 164.63M USD | ¥43K 265.76 USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥27B 164.63M USD | 108.36 | ¥13 0.08 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+2.72
|
€142.60M 164.6M USD | €6.70K 7.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €142.60M 164.6M USD | 0 | -€0.11 -0.1 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.80 24.01 USD |
+1.46
|
€142.52M 164.52M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €142.52M 164.52M USD | 6.86 | €3.03 3.5 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,610 16.09 USD |
-3.08
|
¥27B 164.49M USD | ¥75K 459.99 USD | ¥2,571 15.85 USD | ¥2,649 16.33 USD | ¥27B 164.49M USD | 8.19 | ¥319 1.96 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
-2.95
|
€142.49M 164.48M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥388 2.39 USD |
-5.83
|
¥27B 164.45M USD | ¥226K 1.39K USD | ¥382 2.36 USD | ¥408 2.52 USD | ¥27B 164.45M USD | 13.91 | ¥28 0.17 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.89 USD |
+0.52
|
€142.42M 164.4M USD | €1.33K 1.53K USD | €0.77 0.89 USD | €0.77 0.89 USD | €142.42M 164.4M USD | 0 | -€0.11 -0.1 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 56.40 0.07 USD |
-6
|
ARS 139.00B 164.3M USD | ARS 206.03K 243.53 USD | ARS 56.40 0.07 USD | ARS 61.00 0.07 USD | ARS 139.00B 164.3M USD | 181.93 | ARS 0.31 0.0003 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.70 16.97 USD |
-1.67
|
€142.33M 164.29M USD | €13.20K 15.24K USD | €14.80 17.08 USD | €14.90 17.2 USD | €142.33M 164.29M USD | 16.89 | €0.87 1 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.70 16.97 USD |
0
|
€142.33M 164.29M USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 17.09 | €0.86 0.99 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$5.17B 164.29M USD | NT$2.40K 76.17 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥477 2.94 USD |
-3.44
|
¥27B 164.21M USD | ¥352K 2.17K USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥27B 164.21M USD | 15.02 | ¥32 0.2 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,824 11.25 USD |
-4.3
|
¥27B 164.15M USD | ¥153K 944.65 USD | ¥1,810 11.16 USD | ¥1,854 11.43 USD | ¥27B 164.15M USD | 14.93 | ¥122 0.75 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.63 0.13 USD |
-1.02
|
₹13.56B 164.04M USD | ₹90.25K 1.09K USD | ₹10.57 0.13 USD | ₹10.72 0.13 USD | ₹13.56B 164.04M USD | 40.88 | ₹0.26 0.003 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,285 20.26 USD |
-2.67
|
¥27B 163.91M USD | ¥27K 167.72 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥27B 163.91M USD | 8.37 | ¥392 2.42 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.15 1.5 USD |
-0.74
|
NT$5.16B 163.9M USD | NT$26.40K 838.93 USD | NT$45.20 1.44 USD | NT$48.05 1.53 USD | NT$5.16B 163.9M USD | 11.72 | NT$4.02 0.13 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,990 7.54 USD |
-2.63
|
₩217B 163.86M USD | ₩47K 35.23 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
Tri City Bankshares
TRCY
US
|
$18.40 — |
-3.11
|
$163.85M — | $14.40K — | $18.40 — | $18.99 — | $163.85M — | 9.78 | $1.88 — |
|
|
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,250 18.3 USD |
+0.41
|
₩217B 163.81M USD | ₩1K 0.87 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,601 16.04 USD |
-5.59
|
¥27B 163.74M USD | ¥165K 1.02K USD | ¥2,502 15.43 USD | ¥2,658 16.39 USD | ¥27B 163.74M USD | 16.18 | ¥161 0.99 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.15 20.95 USD |
-3.2
|
€141.80M 163.69M USD | €15.00 17.32 USD | €18.15 20.95 USD | €18.15 20.95 USD | €141.80M 163.69M USD | 12.18 | €1.49 1.72 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.66 0.76 USD |
+1.39
|
€141.79M 163.67M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.66 0.76 USD | €141.79M 163.67M USD | 0 | -€0.10 -0.1 USD | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $4.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,530.00 62.78 USD |
-3.19
|
ILA 56.11B 163.6M USD | ILA 1.88M 5.48K USD | ILA 21,150.00 61.67 USD | ILA 21,880.00 63.8 USD | ILA 56.11B 163.6M USD | 9.79 | ILA 21.98 0.06 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.81 | €11.30 13.04 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.94 4.55 USD |
-4.83
|
€141.55M 163.39M USD | €20.00 23.09 USD | €3.94 4.55 USD | €3.94 4.55 USD | €141.55M 163.39M USD | 0 | -€0.05 -0.05 USD | ||
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,270.00 0.21 USD |
0
|
IDR 2.55T 163.25M USD | IDR 100.00 0.01 USD | IDR 3,270.00 0.21 USD | IDR 3,270.00 0.21 USD | IDR 2.55T 163.25M USD | 6.67 | IDR 490.02 0.03 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.65 4.21 USD |
-11.71
|
€141.40M 163.22M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.90 4.5 USD | €141.40M 163.22M USD | 0 | -€0.85 -0.9 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.84 11.36 USD |
-1.01
|
€141.20M 163M USD | €284.00 327.83 USD | €9.93 11.46 USD | €9.94 11.47 USD | €141.20M 163M USD | 0 | -€0.46 -0.5 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+1.05
|
€141.17M 162.95M USD | €13.23K 15.27K USD | €7.66 8.84 USD | €7.94 9.17 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
Marquette National
MNAT
US
|
$37.55 — |
0
|
$162.95M — | $2.00K — | $37.55 — | $37.55 — | $162.95M — | 12.43 | $3.02 — |
|
|
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.08 5.86 USD |
-3.42
|
€141.14M 162.92M USD | €0.00 0 USD | €5.08 5.86 USD | €5.28 6.09 USD | €141.14M 162.92M USD | 26.73 | €0.19 0.22 USD | ||
|
American Bank
AMBK
US
|
$25.60 — |
+0.35
|
$162.87M — | $1.52K — | $25.60 — | $25.60 — | $162.87M — | 12.30 | $2.08 — |
|
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,640 11.05 USD |
-6.75
|
₩216B 162.77M USD | ₩161K 121.28 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩216B 162.77M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€19.28 22.26 USD |
+4.44
|
€140.91M 162.66M USD | €100.00 115.43 USD | €18.84 21.75 USD | €19.28 22.26 USD | €140.91M 162.66M USD | 19.28 | €1.00 1.15 USD | ||
TAKKT AG
TTK.F
DE
|
€2.20 2.54 USD |
-3.72
|
€140.88M 162.63M USD | €166.00 191.62 USD | €2.20 2.54 USD | €2.34 2.7 USD | €140.88M 162.63M USD | 0 | -€2.41 -2.7 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹547.40 6.62 USD |
-3.12
|
₹13.44B 162.58M USD | ₹9.02K 109.16 USD | ₹531.65 6.43 USD | ₹557.65 6.75 USD | ₹13.44B 162.58M USD | 45.73 | ₹11.97 0.14 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹213.05 2.58 USD |
-1.96
|
₹13.44B 162.56M USD | ₹1.60K 19.36 USD | ₹211.85 2.56 USD | ₹216.65 2.62 USD | ₹13.44B 162.56M USD | 15.33 | ₹13.89 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹315.00 3.81 USD |
-3.77
|
₹13.43B 162.47M USD | ₹6.93K 83.82 USD | ₹314.05 3.8 USD | ₹327.35 3.96 USD | ₹13.43B 162.47M USD | 0 | -₹53.82 -0.6 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — |
|
|
DMC Global Inc.
DM5.F
DE
|
€6.85 7.91 USD |
-11.04
|
€140.71M 162.42M USD | €183.00 211.24 USD | €6.85 7.91 USD | €6.85 7.91 USD | €140.71M 162.42M USD | 0 | -€0.22 -0.2 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,149 7.08 USD |
-3.45
|
¥26B 162.33M USD | ¥59K 362.57 USD | ¥1,144 7.05 USD | ¥1,173 7.23 USD | ¥26B 162.33M USD | 10.39 | ¥111 0.68 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.24 22.21 USD |
+1.26
|
€140.62M 162.33M USD | €6.65K 7.67K USD | €18.60 21.47 USD | €19.70 22.74 USD | €140.62M 162.33M USD | 18.67 | €1.03 1.19 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 80.00 7.81 USD |
+1.39
|
SEK 1.66B 162.31M USD | SEK 84.40K 8.24K USD | SEK 79.40 7.75 USD | SEK 81.00 7.91 USD | SEK 1.66B 162.31M USD | 19.37 | SEK 4.13 0.4 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥38K 232.46 USD | ¥986 6.08 USD | ¥1,019 6.28 USD | ¥26B 162.31M USD | 17.21 | ¥59 0.36 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩215B 162.26M USD | ₩2K 1.56 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 30.50K 858.19 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹212.44 2.57 USD |
-2.32
|
₹13.40B 162.1M USD | ₹20.85K 252.26 USD | ₹211.55 2.56 USD | ₹216.58 2.62 USD | ₹13.40B 162.1M USD | 10.73 | ₹19.79 0.24 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€140.32M 161.98M USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €140.32M 161.98M USD | 0 | €0.00 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,477 9.11 USD |
-3.9
|
¥26B 161.96M USD | ¥32K 197.93 USD | ¥1,462 9.01 USD | ¥1,478 9.11 USD | ¥26B 161.96M USD | 13.54 | ¥109 0.67 USD | ||
Magnora ASA
4SM.F
DE
|
€1.97 2.28 USD |
+4.23
|
€140.30M 161.96M USD | €1.50K 1.73K USD | €1.97 2.28 USD | €1.97 2.28 USD | €140.30M 161.96M USD | 0 | -€0.09 -0.1 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,160 6.16 USD |
-5.99
|
₩215B 161.96M USD | ₩281K 212.46 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩215B 161.96M USD | 0 | ₩0 0 USD | ||
|
F & M Bank
FMBM
US
|
$45.56 — |
+0.02
|
$161.95M — | $5.80K — | $44.00 — | $46.90 — | $161.95M — | 11.53 | $3.95 — | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,740 6.6 USD |
-6.62
|
₩215B 161.93M USD | ₩96K 72.71 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩215B 161.93M USD | 0 | ₩0 0 USD | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 112.30K 3.16K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.36 5.03 USD |
0
|
€140.18M 161.81M USD | €2.79K 3.22K USD | €4.26 4.92 USD | €4.44 5.13 USD | €140.18M 161.81M USD | 0 | -€0.04 -0.04 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,277 7.87 USD |
-2.07
|
¥26B 161.78M USD | ¥82K 508.71 USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥26B 161.78M USD | 24.02 | ¥53 0.33 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.90 16.05 USD |
+1.46
|
€140.15M 161.78M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 5.24 | €2.65 3.06 USD | ||
Q.E.P.
QEPC
US
|
$55.00 — |
+1.01
|
$161.72M — | $251.00 — | $54.45 — | $55.00 — | $161.72M — | 10.12 | $5.43 — |
|
|
|
Motonic Corporation
009680.KS
KR
|
₩9,900 7.47 USD |
-1.2
|
₩214B 161.66M USD | ₩18K 13.88 USD | ₩9,720 7.34 USD | ₩9,980 7.53 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.40 5.08 USD |
-9.47
|
€139.94M 161.53M USD | €22.00 25.4 USD | €4.46 5.15 USD | €4.90 5.66 USD | €139.94M 161.53M USD | 6.28 | €0.70 0.81 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.29 0.34 USD |
-3.95
|
€139.80M 161.38M USD | €4.38K 5.06K USD | €0.29 0.34 USD | €0.30 0.34 USD | €139.80M 161.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.40 23.55 USD |
-1.92
|
€139.78M 161.36M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €139.78M 161.36M USD | 6.58 | €3.10 3.58 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$5.99 1.21 USD |
-5.82
|
R$794.84M 161.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.84M 161.1M USD | 0 | -R$50.78 -10.2 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€13.90 16.05 USD |
+4.91
|
€139.52M 161.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €139.52M 161.05M USD | 19.57 | €0.71 0.82 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,293 7.97 USD |
-3.94
|
¥26B 161M USD | ¥82K 504.39 USD | ¥1,287 7.94 USD | ¥1,314 8.1 USD | ¥26B 161M USD | 8.93 | ¥145 0.89 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥666 4.11 USD |
-6.33
|
¥26B 160.99M USD | ¥493K 3.04K USD | ¥646 3.98 USD | ¥686 4.23 USD | ¥26B 160.99M USD | 6.50 | ¥102 0.63 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,355 3.29 USD |
-7.14
|
₩213B 160.85M USD | ₩637K 481.04 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.60 8.77 USD |
-1.04
|
€139.33M 160.84M USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €139.33M 160.84M USD | 69.09 | €0.11 0.13 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
+1.43
|
€139.28M 160.78M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €139.28M 160.78M USD | 3.55 | €0.02 0.02 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.71 USD |
+3.38
|
€139.21M 160.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.21M 160.69M USD | 0 | -€0.02 -0.02 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,988 18.42 USD |
-3.77
|
¥26B 160.65M USD | ¥101K 624.63 USD | ¥2,902 17.89 USD | ¥3,015 18.59 USD | ¥26B 160.65M USD | 7.83 | ¥382 2.35 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
