结果页面 428，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
+3.29
|
$649.31M 709.79M USD | $743 812.2 USD | $2.99 3.26 USD | $2.99 3.26 USD | $649.31M 709.79M USD | 16.58 | $0.18 0.2 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Acomo N.V. 8AC.SG | $21.4 23.39 USD |
-1.15
|
$648.63M 709.04M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $648.63M 709.04M USD | 13.98 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.8 23.83 USD |
+0.69
|
$648.63M 709.04M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.63M 709.04M USD | 14.24 | $1.53 1.67 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.2 35.2 USD |
-1.53
|
$648.62M 709.03M USD | $135 147.57 USD | $32.2 35.2 USD | $32.65 35.69 USD | $648.62M 709.03M USD | 14.00 | $2.3 2.51 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,842 12.43 USD |
-0.97
|
$105.01B 708.86M USD | $296.8K 2K USD | $1,801 12.16 USD | $1,863 12.58 USD | $105.01B 708.86M USD | 8.69 | $211.83 1.43 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| TOCALO Co.,Ltd. 3433.T | $1,765 11.91 USD |
0
|
$104.94B 708.36M USD | $92.1K 621.7 USD | $1,745 11.78 USD | $1,772 11.96 USD | $104.94B 708.36M USD | 1.73 | $1.02K 6.89 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
0
|
$647.89M 708.24M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $647.89M 708.24M USD | 18.36 | $0.98 1.07 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Aoyama Trading Co., Ltd. 8219.T | $2,161 14.59 USD |
+0.65
|
$104.89B 708.02M USD | $364K 2.46K USD | $2,129 14.37 USD | $2,180 14.72 USD | $104.89B 708.02M USD | 11.35 | $190.38 1.29 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Insteel Industries, Inc. HZ8.F | $33.2 36.29 USD |
+1.22
|
$647.58M 707.89M USD | $550 601.22 USD | $32.6 35.64 USD | $33.2 36.29 USD | $647.58M 707.89M USD | 31.92 | $1.04 1.14 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,731 11.68 USD |
+2.79
|
$104.81B 707.52M USD | $285K 1.92K USD | $1,670 11.27 USD | $1,740 11.75 USD | $104.81B 707.52M USD | 13.08 | $132.25 0.89 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $345 0.35 USD |
-5.49
|
$696.87B 707.48M USD | $1.43K 1.45 USD | $345 0.35 USD | $345 0.35 USD | $696.87B 707.48M USD | 7.94 | $43.4 0.04 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
0
|
$11.06T 706.54M USD | $555.7K 35.51 USD | $1,900 0.12 USD | $1,955 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.F | $28.8 31.48 USD |
+0.7
|
$645.02M 705.1M USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $645.02M 705.1M USD | 0 | -$0.94 -1.02 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-0.71
|
$645.02M 705.1M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $645.02M 705.1M USD | 0 | -$0.95 -1.03 USD | |
| Vulcan Energy Resources VULNF | $3.24 — |
0
|
$704.94M — | $170 — | $3 — | $3 — | $704.94M — | 0 | -$0.26 — | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,235 21.84 USD |
-1.07
|
$104.42B 704.89M USD | $112.9K 762.11 USD | $3,180 21.47 USD | $3,235 21.84 USD | $104.42B 704.89M USD | 16.58 | $195.07 1.32 USD | |
| IDOM Inc. 7599.T | $1,040 7.02 USD |
-0.57
|
$104.42B 704.89M USD | $333K 2.25K USD | $1,025 6.92 USD | $1,050 7.09 USD | $104.42B 704.89M USD | 7.76 | $133.95 0.9 USD | |
| Hanmi Financial Corporation HF7N.F | $21.2 23.17 USD |
+0.95
|
$644.03M 704.01M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $644.03M 704.01M USD | 11.15 | $1.9 2.08 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
-0.77
|
$104.27B 703.85M USD | $491K 3.31K USD | $3,110 20.99 USD | $3,300 22.28 USD | $104.27B 703.85M USD | 46.72 | $69.02 0.47 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
+1.54
|
$643.47M 703.4M USD | $19 20.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $643.47M 703.4M USD | 11.28 | $1.17 1.28 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Zinzino AB (publ) ZNZNF | $18.9 — |
0
|
$702.54M — | $4.1K — | $20.3 — | $20.3 — | $702.54M — | 40.21 | $0.47 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $6.24 6.82 USD |
+4.91
|
$642.4M 702.23M USD | $365 398.99 USD | $6.24 6.82 USD | $6.24 6.82 USD | $642.4M 702.23M USD | 2.53 | $2.46 2.69 USD | |
| Canon Electronics Inc. 7739.T | $2,543 17.17 USD |
+0.87
|
$104B 702.04M USD | $167.6K 1.13K USD | $2,477 16.72 USD | $2,565 17.31 USD | $104B 702.04M USD | 14.28 | $178.01 1.2 USD | |
| Auto Partner SA 6KF.F | $4.79 5.23 USD |
-4.49
|
$642.2M 702.02M USD | $1 1.09 USD | $4.79 5.23 USD | $4.79 5.23 USD | $642.2M 702.02M USD | 13.29 | $0.36 0.39 USD | |
| ProCredit Holding AG PCZ.F | $10.3 11.26 USD |
-5.5
|
$641.99M 701.79M USD | $50 54.66 USD | $10.3 11.26 USD | $10.8 11.81 USD | $641.99M 701.79M USD | 6.31 | $1.63 1.78 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.96 6.51 USD |
+24.28
|
$641.9M 701.69M USD | $120 131.18 USD | $5.59 6.11 USD | $6.02 6.58 USD | $641.9M 701.69M USD | 0 | -$2.35 -2.5 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$701M — | $110 — | $0.2899 — | $0.2899 — | $701M — | 0 | -$0.02 — | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.F | $69.2 75.64 USD |
-0.57
|
$641.03M 700.74M USD | $23 25.14 USD | $69.2 75.64 USD | $69.2 75.64 USD | $641.03M 700.74M USD | 14.94 | $4.63 5.06 USD | |
| Thermador Groupe SA THEP.PA | $69.9 76.41 USD |
0
|
$641.03M 700.74M USD | $8.91K 9.74K USD | $69.1 75.54 USD | $70.2 76.74 USD | $641.03M 700.74M USD | 15.09 | $4.63 5.06 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $149 162.88 USD |
+0.98
|
$640.76M 700.44M USD | $507 554.22 USD | $147.56 161.3 USD | $149.5 163.42 USD | $640.76M 700.44M USD | 6.81 | $21.87 23.91 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,135 21.16 USD |
-1.57
|
$103.71B 700.07M USD | $62.8K 423.92 USD | $3,090 20.86 USD | $3,210 21.67 USD | $103.71B 700.07M USD | 7.88 | $397.52 2.68 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
-1.79
|
$640.26M 699.89M USD | $505 552.03 USD | $3.3 3.61 USD | $3.3 3.61 USD | $640.26M 699.89M USD | 0 | -$0.21 -0.2 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.7 0.41 USD |
+5
|
$24.87B 699.78M USD | $6.66M 187.38K USD | $14.1 0.4 USD | $14.8 0.42 USD | $24.87B 699.78M USD | 15.47 | $0.95 0.03 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.SG | $68.6 74.99 USD |
-1.29
|
$638.97M 698.48M USD | $0 0 USD | $68.6 74.99 USD | $69.3 75.75 USD | $638.97M 698.48M USD | 12.58 | $5.45 5.96 USD | |
| Recticel SA/NV RCZ.F | $11.24 12.29 USD |
-1.06
|
$638.72M 698.2M USD | $49 53.56 USD | $11.24 12.29 USD | $11.24 12.29 USD | $638.72M 698.2M USD | 38.75 | $0.29 0.32 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,360.9 1.38 USD |
+0.06
|
$687.67B 698.14M USD | $112.98K 114.7 USD | $1,360 1.38 USD | $1,370 1.39 USD | $687.67B 698.14M USD | 10.35 | $131.46 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $489.05 5.92 USD |
+0.27
|
$57.7B 698.09M USD | $9.04K 109.38 USD | $485 5.87 USD | $494.2 5.98 USD | $57.7B 698.09M USD | 28.41 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $488.8 5.91 USD |
+0.11
|
$57.7B 698.08M USD | $138.87K 1.68K USD | $484.85 5.87 USD | $494.7 5.99 USD | $57.7B 698.08M USD | 28.40 | $17.21 0.21 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-1.26
|
$638.56M 698.03M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $638.56M 698.03M USD | 15.70 | $0.01 0.01 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
0
|
$638.51M 697.97M USD | $760 830.78 USD | $23 25.14 USD | $23 25.14 USD | $638.51M 697.97M USD | 30.66 | $0.75 0.82 USD | |
| Equity Bancshares, Inc. 44X.F | $36 39.35 USD |
+0.56
|
$638.47M 697.93M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $638.47M 697.93M USD | 10.19 | $3.53 3.86 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$697.77M — | $150K — | $0.08 — | $0.08 — | $697.77M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$697.77M — | $1 — | $4.1 — | $4.1 — | $697.77M — | 27.43 | $0.15 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,685 — |
-1.56
|
$697.71M — | $10 — | $5,685 — | $5,685 — | $697.71M — | 13.29 | $427.5 — | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.15 10 USD |
+0.55
|
$637.61M 696.99M USD | $1.5K 1.64K USD | $9 9.84 USD | $9.15 10 USD | $637.61M 696.99M USD | 3.56 | $2.57 2.81 USD | |
| Central Automotive Products Ltd. 8117.T | $1,869 12.62 USD |
+9.62
|
$103.23B 696.81M USD | $112.8K 761.43 USD | $1,734 11.7 USD | $1,885 12.72 USD | $103.23B 696.81M USD | 12.53 | $149.15 1.01 USD | |
| Klöckner & Co SE KCO.F | $6.39 6.99 USD |
-0.78
|
$637.4M 696.77M USD | $200 218.63 USD | $6.39 6.99 USD | $6.39 6.99 USD | $637.4M 696.77M USD | 0 | -$1.67 -1.8 USD | |
| Deluxe Corporation DL8.F | $14.1 15.41 USD |
0
|
$637.23M 696.57M USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $637.23M 696.57M USD | 12.58 | $1.12 1.22 USD | |
| Vercom S.A. 14W.F | $28 30.61 USD |
-0.36
|
$636.7M 696M USD | $119 130.08 USD | $28 30.61 USD | $28 30.61 USD | $636.7M 696M USD | 31.46 | $0.89 0.97 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+3.03
|
$636.44M 695.72M USD | $66 72.15 USD | $8.5 9.29 USD | $8.65 9.46 USD | $636.44M 695.72M USD | 0 | -$0.15 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
0
|
$636.42M 695.69M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $636.42M 695.69M USD | 0 | -$1.18 -1.2 USD | |
| Meko AB (publ) 0HDJ.IL | $118.3 11.55 USD |
-2.55
|
$7.13B 695.62M USD | $1.48K 144.08 USD | $117.6 11.48 USD | $119.6 11.67 USD | $7.13B 695.62M USD | 13.53 | $8.74 0.85 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $522.4 6.32 USD |
+0.99
|
$57.49B 695.59M USD | $44.29K 535.87 USD | $509.95 6.17 USD | $525 6.35 USD | $57.49B 695.59M USD | 527.67 | $0.99 0.01 USD | |
| Heartland Express, Inc. HLX.F | $8.1 8.85 USD |
0
|
$636.28M 695.54M USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $636.28M 695.54M USD | 0 | -$0.33 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.74B 695.37M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.74B 695.37M USD | 10.00 | $27.95 1.65 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $522.15 6.32 USD |
+1.11
|
$57.47B 695.26M USD | $1.39K 16.83 USD | $507.45 6.14 USD | $523.95 6.34 USD | $57.47B 695.26M USD | 527.42 | $0.99 0.01 USD | |
| Close Brothers CBGPY | $9.24 — |
-5.23
|
$695.25M — | $53 — | $9.75 — | $9.76 — | $695.25M — | 0 | -$1.75 — | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $418.9 5.07 USD |
-1.03
|
$57.46B 695.13M USD | $99K 1.2K USD | $414.45 5.01 USD | $424.9 5.14 USD | $57.46B 695.13M USD | 44.23 | $9.47 0.11 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| The Keiyo Bank, Ltd. 8544.T | $849 5.73 USD |
-0.82
|
$102.87B 694.38M USD | $243.9K 1.65K USD | $831 5.61 USD | $860 5.81 USD | $102.87B 694.38M USD | 8.15 | $104.09 0.7 USD | |
| PT Harum Energy Tbk HRUM.JK | $820 0.05 USD |
+3.14
|
$10.87T 694.3M USD | $63.86M 4.08K USD | $805 0.05 USD | $845 0.05 USD | $10.87T 694.3M USD | 11.21 | $73.14 0.004 USD | |
| Energy Recovery, Inc. 5E2.F | $11.57 12.65 USD |
+4.28
|
$635.05M 694.19M USD | $200 218.63 USD | $10.84 11.84 USD | $11.57 12.65 USD | $635.05M 694.19M USD | 46.84 | $0.25 0.27 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,100 27.25 USD |
-0.55
|
$919.47B 694.05M USD | $25.02K 18.88 USD | $35,800 27.02 USD | $36,750 27.74 USD | $919.47B 694.05M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.5 0.75 USD |
+2.91
|
$24.66B 693.88M USD | $4.02M 113.22K USD | $25.75 0.72 USD | $26.75 0.75 USD | $24.66B 693.88M USD | 2.06 | $12.81 0.36 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.4 8.09 USD |
+3.73
|
$634.59M 693.69M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.4 8.09 USD | $634.59M 693.69M USD | 0 | -$0.5 -0.5 USD | |
| Plejd AB (publ) 3CA.F | $56.3 61.54 USD |
+0.9
|
$634.48M 693.58M USD | $7 7.65 USD | $55.5 60.67 USD | $56.8 62.09 USD | $634.48M 693.58M USD | 54.13 | $1.04 1.14 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-6.88
|
$634.18M 693.25M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $634.18M 693.25M USD | 10.82 | $0.04 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $635.1 7.68 USD |
+3.68
|
$57.3B 693.22M USD | $971.84K 11.76K USD | $608.05 7.36 USD | $650.95 7.88 USD | $57.3B 693.22M USD | 23.47 | $27.06 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417.75 5.05 USD |
-1.14
|
$57.3B 693.22M USD | $2.96K 35.81 USD | $414.8 5.02 USD | $428.1 5.18 USD | $57.3B 693.22M USD | 44.06 | $9.48 0.11 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $634.9 7.68 USD |
+3.59
|
$57.28B 693M USD | $92.58K 1.12K USD | $610.15 7.38 USD | $651 7.88 USD | $57.28B 693M USD | 23.47 | $27.05 0.33 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $1,106 7.47 USD |
-0.54
|
$102.65B 692.93M USD | $154.9K 1.05K USD | $1,092 7.37 USD | $1,114 7.52 USD | $102.65B 692.93M USD | 9.56 | $115.69 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||