Ergebnisseite 428 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.46 USD |
-1.39
|
€212.28M 245.04M USD | €1.00K 1.15K USD | €2.14 2.46 USD | €2.14 2.46 USD | €212.28M 245.04M USD | 0 | -€0.46 -0.5 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
-0.88
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩14,300 10.79 USD |
-0.35
|
₩324B 244.94M USD | ₩15K 11.16 USD | ₩14,020 10.58 USD | ₩14,360 10.84 USD | ₩324B 244.94M USD | 0 | ₩0 0 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.80 1.61 USD |
-1.74
|
NT$7.71B 244.92M USD | NT$208.73K 6.63K USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$7.71B 244.92M USD | 9.67 | NT$5.25 0.17 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩25,000 18.87 USD |
-4.21
|
₩324B 244.87M USD | ₩161K 121.5 USD | ₩23,750 17.93 USD | ₩25,850 19.51 USD | ₩324B 244.87M USD | 0 | ₩0 0 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,731.00 20.94 USD |
+1.69
|
₹20.24B 244.86M USD | ₹14.22K 172.05 USD | ₹1,669.35 20.2 USD | ₹1,747.00 21.14 USD | ₹20.24B 244.86M USD | 73.16 | ₹23.66 0.29 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,000 30.19 USD |
-1.48
|
₩324B 244.72M USD | ₩6K 4.26 USD | ₩39,100 29.51 USD | ₩40,250 30.38 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,750 28.5 USD |
-0.66
|
₩324B 244.67M USD | ₩18K 13.58 USD | ₩36,750 27.74 USD | ₩38,600 29.14 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Taaleri Oyj
295.F
DE
|
€7.52 8.68 USD |
+1.48
|
€211.83M 244.52M USD | €81.00 93.5 USD | €7.52 8.68 USD | €7.52 8.68 USD | €211.83M 244.52M USD | 11.75 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
-0.12
|
NT$7.69B 244.35M USD | NT$8.38K 266.21 USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$7.69B 244.35M USD | 16.36 | NT$2.64 0.08 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+3.62
|
€211.65M 244.31M USD | €2.00 2.31 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.65M 244.31M USD | 0 | -€3.89 -4.4 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.95 USD |
+0.61
|
€211.61M 244.27M USD | €2.27K 2.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €211.61M 244.27M USD | 27.50 | €0.03 0.03 USD | ||
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,476 9.1 USD |
+2.15
|
¥40B 244.2M USD | ¥60K 370.59 USD | ¥1,453 8.96 USD | ¥1,481 9.13 USD | ¥40B 244.2M USD | 9.79 | ¥151 0.93 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.80 13.62 USD |
+0.85
|
€211.33M 243.95M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €211.33M 243.95M USD | 0 | -€0.18 -0.2 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 208.40 6.54 USD |
-1
|
TRY 7.77B 243.88M USD | TRY 4.70K 147.57 USD | TRY 208.20 6.54 USD | TRY 210.90 6.62 USD | TRY 7.77B 243.88M USD | 10.17 | TRY 20.49 0.64 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.42 0.49 USD |
-1.17
|
€211.27M 243.87M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €211.27M 243.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,631 16.22 USD |
+0.69
|
¥40B 243.83M USD | ¥10K 60.43 USD | ¥2,618 16.14 USD | ¥2,666 16.44 USD | ¥40B 243.83M USD | 9.76 | ¥270 1.66 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.20K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.45 0.52 USD |
+7.33
|
€211.03M 243.6M USD | €4.00 4.62 USD | €0.45 0.52 USD | €0.45 0.52 USD | €211.03M 243.6M USD | 15.13 | €0.03 0.03 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
-0.47
|
€211.00M 243.56M USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 15.51 | €0.68 0.78 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.2
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.57 2.97 USD |
0
|
€210.94M 243.5M USD | €39.00 45.02 USD | €2.57 2.97 USD | €2.57 2.97 USD | €210.94M 243.5M USD | 32.12 | €0.08 0.09 USD | ||
Urbana
UBAAF
US
|
$5.89 — |
0
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.82
|
IDR 3.81T 243.38M USD | IDR 1.10K 0.07 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.81T 243.38M USD | 7.90 | IDR 230.99 0.01 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$77.00 15.61 USD |
+1.32
|
R$1.20B 243.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.35M USD | 11.43 | R$6.73 1.36 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
Prim, S.A.
5P1.F
DE
|
€12.40 14.31 USD |
+0.4
|
€210.50M 242.99M USD | €6.00 6.93 USD | €12.40 14.31 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.95 2.9 USD |
+1.43
|
₹20.07B 242.8M USD | ₹151.16K 1.83K USD | ₹234.00 2.83 USD | ₹240.91 2.91 USD | ₹20.07B 242.8M USD | 20.59 | ₹11.65 0.14 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,661 16.41 USD |
+1.03
|
¥39B 242.72M USD | ¥13K 81.39 USD | ¥2,622 16.17 USD | ¥2,701 16.65 USD | ¥39B 242.72M USD | 12.85 | ¥207 1.28 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.30 3.81 USD |
-0.6
|
€210.21M 242.65M USD | €38.00 43.86 USD | €3.30 3.81 USD | €3.30 3.81 USD | €210.21M 242.65M USD | 0 | -€1.41 -1.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.83 0.96 USD |
-6
|
€210.17M 242.6M USD | €1.10K 1.27K USD | €0.83 0.96 USD | €0.83 0.96 USD | €210.17M 242.6M USD | 0 | -€0.16 -0.1 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€210.14M 242.57M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €210.14M 242.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,411 8.7 USD |
+1.07
|
¥39B 242.55M USD | ¥46K 286.11 USD | ¥1,397 8.61 USD | ¥1,415 8.73 USD | ¥39B 242.55M USD | 16.19 | ¥87 0.54 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.88 1.01 USD |
-3.73
|
HK$1.90B 242.38M USD | HK$6.56K 838.78 USD | HK$7.83 1 USD | HK$8.00 1.02 USD | HK$1.90B 242.38M USD | 10.78 | HK$0.73 0.09 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,211 7.47 USD |
-0.33
|
¥39B 242.37M USD | ¥163K 1.01K USD | ¥1,186 7.31 USD | ¥1,216 7.5 USD | ¥39B 242.37M USD | 14.83 | ¥82 0.5 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹999.90 12.1 USD |
+1.13
|
₹20.02B 242.17M USD | ₹5.50K 66.48 USD | ₹978.00 11.83 USD | ₹1,005.00 12.16 USD | ₹20.02B 242.17M USD | 31.86 | ₹31.38 0.38 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.30 2.9 USD |
+1.12
|
₹20.01B 242.14M USD | ₹1.61K 19.48 USD | ₹234.40 2.84 USD | ₹239.30 2.9 USD | ₹20.01B 242.14M USD | 20.54 | ₹11.65 0.14 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,280 32.56 USD |
+0.19
|
¥39B 242.11M USD | ¥9K 54.88 USD | ¥5,240 32.31 USD | ¥5,330 32.87 USD | ¥39B 242.11M USD | 18.56 | ¥284 1.75 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 8.60B 242.11M USD | THB 275.20K 7.74K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.74 4.76 USD |
0
|
PLN 952.43M 242.08M USD | PLN 1.88K 478.61 USD | PLN 18.70 4.75 USD | PLN 18.76 4.77 USD | PLN 952.43M 242.08M USD | 0 | -PLN 2.73 -0.6 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹999.45 12.09 USD |
+1.24
|
₹20.01B 242.06M USD | ₹158.05K 1.91K USD | ₹975.00 11.8 USD | ₹1,009.90 12.22 USD | ₹20.01B 242.06M USD | 31.65 | ₹31.57 0.38 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 115.50 11.08 USD |
+5.96
|
NOK 2.52B 241.86M USD | NOK 404.00 38.75 USD | NOK 110.00 10.55 USD | NOK 115.50 11.08 USD | NOK 2.52B 241.86M USD | 122.87 | NOK 0.94 0.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹276.80 3.35 USD |
-3.23
|
₹19.97B 241.66M USD | ₹64.33K 778.27 USD | ₹271.75 3.29 USD | ₹289.00 3.5 USD | ₹19.97B 241.66M USD | 0 | -₹164.50 -1.9 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,163 7.17 USD |
-0.09
|
¥39B 241.63M USD | ¥11K 69.06 USD | ¥1,157 7.13 USD | ¥1,166 7.19 USD | ¥39B 241.63M USD | 8.15 | ¥143 0.88 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.39 9.93 USD |
+0.87
|
CA$325.45M 241.5M USD | CA$3.22K 2.39K USD | CA$13.37 9.92 USD | CA$13.50 10.02 USD | CA$325.45M 241.5M USD | 66.92 | CA$0.20 0.15 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,527 15.58 USD |
+1.32
|
¥39B 241.43M USD | ¥6K 36.38 USD | ¥2,494 15.38 USD | ¥2,530 15.6 USD | ¥39B 241.43M USD | 10.93 | ¥231 1.42 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
+0.53
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.77 4.35 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 12.19 | €0.31 0.36 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹318.00 3.85 USD |
-1.56
|
₹19.94B 241.23M USD | ₹40.27K 487.22 USD | ₹314.40 3.8 USD | ₹323.65 3.92 USD | ₹19.94B 241.23M USD | 4.83 | ₹65.78 0.8 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
+1.32
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.61 -0.7 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,400.00 0.09 USD |
+5.66
|
IDR 3.77T 241.12M USD | IDR 383.40K 24.5 USD | IDR 1,275.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 3.77T 241.12M USD | 46.35 | IDR 30.20 0.001 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$7.59B 241.12M USD | NT$47.14K 1.5K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.98 | NT$8.43 0.27 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.12
|
¥39B 240.93M USD | ¥2K 9.25 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,760 11.9 USD |
+0.25
|
₩319B 240.88M USD | ₩126K 95.08 USD | ₩15,240 11.5 USD | ₩15,870 11.98 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹96.40 1.17 USD |
-0.05
|
₹19.91B 240.88M USD | ₹42.74K 517.08 USD | ₹95.05 1.15 USD | ₹97.40 1.18 USD | ₹19.91B 240.88M USD | 20.46 | ₹4.71 0.06 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,697 16.63 USD |
+0.22
|
¥39B 240.77M USD | ¥3K 19.73 USD | ¥2,675 16.49 USD | ¥2,741 16.9 USD | ¥39B 240.77M USD | 12.54 | ¥215 1.33 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
+4.55
|
€208.53M 240.72M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €208.53M 240.72M USD | 0 | €0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹317.15 3.84 USD |
-1.77
|
₹19.89B 240.58M USD | ₹1.93K 23.33 USD | ₹314.75 3.81 USD | ₹323.00 3.91 USD | ₹19.89B 240.58M USD | 15.41 | ₹20.58 0.25 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.20 9.47 USD |
-3.53
|
€208.40M 240.57M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.40M 240.57M USD | 8.72 | €0.94 1.09 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,930 5.23 USD |
+2.82
|
₩319B 240.55M USD | ₩216K 162.99 USD | ₩6,470 4.88 USD | ₩6,980 5.27 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,392 8.58 USD |
-0.22
|
¥39B 240.45M USD | ¥86K 529.05 USD | ¥1,383 8.53 USD | ¥1,402 8.64 USD | ¥39B 240.45M USD | 3.65 | ¥381 2.35 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹869.90 10.52 USD |
-0.93
|
₹19.87B 240.45M USD | ₹2.22K 26.89 USD | ₹864.05 10.45 USD | ₹879.70 10.64 USD | ₹19.87B 240.45M USD | 10.58 | ₹82.17 0.99 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹869.90 10.52 USD |
-0.91
|
₹19.87B 240.45M USD | ₹20.47K 247.67 USD | ₹865.00 10.47 USD | ₹878.90 10.63 USD | ₹19.87B 240.45M USD | 11.48 | ₹75.77 0.92 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,780 17.14 USD |
+3.69
|
¥39B 240.45M USD | ¥14K 84.48 USD | ¥2,680 16.53 USD | ¥2,780 17.14 USD | ¥39B 240.45M USD | 13.02 | ¥213 1.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,622 10 USD |
+0.43
|
¥39B 240.44M USD | ¥108K 663.48 USD | ¥1,614 9.95 USD | ¥1,624 10.01 USD | ¥39B 240.44M USD | 0 | -¥0 -0.001 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 89.90 22.85 USD |
+0.11
|
PLN 945.79M 240.4M USD | PLN 815.00 207.15 USD | PLN 89.90 22.85 USD | PLN 91.10 23.16 USD | PLN 945.79M 240.4M USD | 11.90 | PLN 7.55 1.92 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥562 3.47 USD |
-0.53
|
¥39B 240.05M USD | ¥86K 527.82 USD | ¥562 3.47 USD | ¥574 3.54 USD | ¥39B 240.05M USD | 25.81 | ¥22 0.13 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,800.00 56.53 USD |
-3.74
|
TRY 7.64B 239.94M USD | TRY 149.00 4.68 USD | TRY 1,800.00 56.53 USD | TRY 1,800.00 56.53 USD | TRY 7.64B 239.94M USD | 9000.00 | TRY 0.20 0.006 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 720.00 903.05 USD | CHF 34.60 43.4 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 12.82 | CHF 2.73 3.42 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+1.74
|
€207.75M 239.81M USD | €1.72K 1.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.75M 239.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹250.49 3.03 USD |
+1.68
|
₹19.81B 239.7M USD | ₹55.22K 668.12 USD | ₹244.50 2.96 USD | ₹250.99 3.04 USD | ₹19.81B 239.7M USD | 42.81 | ₹5.85 0.07 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.19 0.14 USD |
+15.24
|
₹19.81B 239.64M USD | ₹1.39M 16.81K USD | ₹9.70 0.12 USD | ₹11.32 0.14 USD | ₹19.81B 239.64M USD | 26.64 | ₹0.42 0.005 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.63 1.88 USD |
0
|
€207.59M 239.62M USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.88 USD | €207.59M 239.62M USD | 0.039 | €40.91 47.22 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,486 15.33 USD |
+3.33
|
¥39B 239.54M USD | ¥54K 335.44 USD | ¥2,383 14.69 USD | ¥2,510 15.48 USD | ¥39B 239.54M USD | 10.52 | ¥236 1.46 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,195 3.17 USD |
-2.56
|
₩317B 239.53M USD | ₩626K 472.5 USD | ₩4,085 3.08 USD | ₩4,275 3.23 USD | ₩317B 239.53M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,079 12.82 USD |
+0.24
|
¥39B 239.46M USD | ¥23K 141.2 USD | ¥2,057 12.68 USD | ¥2,079 12.82 USD | ¥39B 239.46M USD | 275.36 | ¥8 0.05 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥1,007 6.21 USD |
+1.61
|
¥39B 239.28M USD | ¥100K 617.85 USD | ¥993 6.12 USD | ¥1,008 6.22 USD | ¥39B 239.28M USD | 15.29 | ¥66 0.41 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 5.00 0.73 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.00 | DKK 881.56 129.26 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹274.00 3.31 USD |
-4.03
|
₹19.77B 239.21M USD | ₹12.33K 149.18 USD | ₹271.25 3.28 USD | ₹294.50 3.56 USD | ₹19.77B 239.21M USD | 0 | -₹164.60 -1.9 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,345 20.63 USD |
0
|
¥39B 239.18M USD | ¥127K 781.87 USD | ¥3,215 19.82 USD | ¥3,350 20.66 USD | ¥39B 239.18M USD | 0 | -¥17 -0.1 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.80 12.47 USD |
-4.42
|
€207.14M 239.11M USD | €135.00 155.84 USD | €10.80 12.47 USD | €10.80 12.47 USD | €207.14M 239.11M USD | 4.48 | €2.41 2.78 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 19.52 0.61 USD |
+0.05
|
TRY 7.61B 239.08M USD | TRY 5.50K 172.6 USD | TRY 19.52 0.61 USD | TRY 19.52 0.61 USD | TRY 7.61B 239.08M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 3.74T 239.07M USD | IDR 21.93M 1.4K USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.74T 239.07M USD | 9.83 | IDR 53.89 0.003 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
