Ergebnisseite 428 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
+2.25
|
$654.49M 715.44M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $654.49M 715.44M USD | 18.19 | $0.5 0.55 USD | |
| Frequentis AG FQT.DE | $49 53.56 USD |
+3.81
|
$654.34M 715.28M USD | $3.69K 4.03K USD | $47.5 51.92 USD | $49 53.56 USD | $654.34M 715.28M USD | 29.69 | $1.65 1.8 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
+0.98
|
$654.29M 715.23M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $654.29M 715.23M USD | 25.75 | $0.16 0.17 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $96.68 19.6 USD |
+0.91
|
$3.53B 715.15M USD | $300 60.81 USD | $95.5 19.36 USD | $96.68 19.6 USD | $3.53B 715.15M USD | 5.25 | $18.39 3.73 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
0
|
$654.21M 715.14M USD | $606 662.44 USD | $62.6 68.43 USD | $63 68.87 USD | $654.21M 715.14M USD | 11.31 | $5.55 6.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,901.5 23 USD |
-0.96
|
$59.1B 715.04M USD | $18.53K 224.21 USD | $1,897 22.95 USD | $1,940 23.47 USD | $59.1B 715.04M USD | 45.21 | $42.05 0.51 USD | |
| Zinzino AB (publ) ZNZNF | $19.15 — |
0
|
$715.02M — | $160 — | $20.5 — | $20.5 — | $715.02M — | 35.46 | $0.54 — | |
| Atal S.A. 1UY.F | $15.04 16.44 USD |
+2.31
|
$654M 714.91M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $654M 714.91M USD | 6.83 | $2.2 2.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,900.7 23 USD |
-0.96
|
$59.08B 714.74M USD | $1.09K 13.2 USD | $1,898 22.96 USD | $1,922.65 23.26 USD | $59.08B 714.74M USD | 45.22 | $42.03 0.51 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
+1.8
|
$653.8M 714.69M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $653.8M 714.69M USD | 12.02 | $1.88 2.06 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,067.5 190.55 USD |
+0.21
|
$22.75B 714.55M USD | $1.42K 44.56 USD | $6,002.5 188.51 USD | $6,105 191.72 USD | $22.75B 714.55M USD | 3333.79 | $1.82 0.06 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $76 83.08 USD |
+5.56
|
$653.34M 714.18M USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $653.34M 714.18M USD | 9.64 | $7.88 8.61 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$653.18M 714.01M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $653.18M 714.01M USD | 5.21 | $1.15 1.26 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,195 21.57 USD |
+0.47
|
$105.69B 713.47M USD | $74.1K 500.2 USD | $3,195 21.57 USD | $3,240 21.87 USD | $105.69B 713.47M USD | 8.03 | $397.5 2.68 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
+1.67
|
$652.54M 713.31M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53.8 58.81 USD |
+1.51
|
$652.52M 713.29M USD | $100 109.31 USD | $53.8 58.81 USD | $54.2 59.25 USD | $652.52M 713.29M USD | 0 | -$3.59 -3.9 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
+2.41
|
$944.92B 713.26M USD | $16.79K 12.67 USD | $20,750 15.66 USD | $21,300 16.08 USD | $944.92B 713.26M USD | 0 | $0 0 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,777 12 USD |
+0.51
|
$105.65B 713.18M USD | $80.1K 540.7 USD | $1,768 11.93 USD | $1,793 12.1 USD | $105.65B 713.18M USD | 1.74 | $1.02K 6.89 USD | |
| Société de la Tour Eiffel UVA.SG | $4.74 5.18 USD |
-0.21
|
$652.37M 713.13M USD | $0 0 USD | $4.72 5.16 USD | $4.89 5.35 USD | $652.37M 713.13M USD | 0 | -$3.57 -3.9 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,550 12.49 USD |
-2.93
|
$944.49B 712.93M USD | $229.75K 173.42 USD | $16,510 12.46 USD | $17,480 13.19 USD | $944.49B 712.93M USD | 0 | $0 0 USD | |
| Thermador Groupe SA THEP.PA | $68.5 74.88 USD |
+0.15
|
$652.07M 712.8M USD | $1.51K 1.65K USD | $67.7 74.01 USD | $68.6 74.99 USD | $652.07M 712.8M USD | 14.79 | $4.63 5.06 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
0
|
$651.98M 712.7M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $651.98M 712.7M USD | 20.19 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.3 6.89 USD |
+3.28
|
$650.57M 711.16M USD | $405 442.72 USD | $6.3 6.89 USD | $6.3 6.89 USD | $650.57M 711.16M USD | 70.00 | $0.09 0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-5.43
|
$650.13M 710.68M USD | $69 75.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $650.13M 710.68M USD | 8.41 | $1.45 1.59 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,895 22.93 USD |
+0.12
|
$58.7B 710.15M USD | $171.11K 2.07K USD | $1,888.4 22.85 USD | $1,943 23.51 USD | $58.7B 710.15M USD | 25.40 | $74.58 0.9 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| India Glycols Limited INDIAGLYCO.BO | $1,893.9 22.91 USD |
+0.01
|
$58.64B 709.42M USD | $9.67K 116.99 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $58.64B 709.42M USD | 25.38 | $74.61 0.9 USD | |
| Recticel SA/NV RCZ.F | $11.4 12.46 USD |
+1.06
|
$648.93M 709.36M USD | $49 53.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $648.93M 709.36M USD | 39.31 | $0.29 0.32 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $7.35M 206.69K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,040 34.02 USD |
+0.2
|
$105.06B 709.18M USD | $37.6K 253.81 USD | $4,970 33.55 USD | $5,080 34.29 USD | $105.06B 709.18M USD | 10.47 | $481.37 3.25 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,930 33.28 USD |
-0.3
|
$105.04B 709.04M USD | $39.4K 265.96 USD | $4,905 33.11 USD | $4,975 33.58 USD | $105.04B 709.04M USD | 14.10 | $349.61 2.36 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.86 5.31 USD |
-1.22
|
$648.4M 708.79M USD | $2.96K 3.23K USD | $4.86 5.31 USD | $4.99 5.45 USD | $648.4M 708.79M USD | 0 | -$3.57 -3.9 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
0
|
$3.5B 708.71M USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $3.5B 708.71M USD | 4.51 | $18.38 3.73 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $700 0.04 USD |
-5.41
|
$11.08T 708.09M USD | $9.63M 615.65 USD | $690 0.04 USD | $705 0.05 USD | $11.08T 708.09M USD | 9.17 | $76.29 0.004 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.6 35.64 USD |
-1.51
|
$647.45M 707.75M USD | $135 147.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $647.45M 707.75M USD | 14.17 | $2.3 2.51 USD | |
| Société de la Tour Eiffel UVA.F | $4.87 5.32 USD |
-1.02
|
$647.1M 707.37M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $647.1M 707.37M USD | 0 | -$3.57 -3.9 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Cardinal Energy Ltd. C0Y.F | $3.98 4.36 USD |
-0.05
|
$646.99M 707.25M USD | $3.8K 4.15K USD | $3.98 4.36 USD | $3.99 4.36 USD | $646.99M 707.25M USD | 8.85 | $0.45 0.49 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.13
|
$104.75B 707.1M USD | $21.1K 142.43 USD | $3,770 25.45 USD | $3,840 25.92 USD | $104.75B 707.1M USD | 16.61 | $227.78 1.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $990 6.68 USD |
+2.48
|
$104.74B 707.06M USD | $1.15M 7.76K USD | $972 6.56 USD | $998 6.74 USD | $104.74B 707.06M USD | 5.30 | $186.63 1.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426 5.15 USD |
-2.87
|
$58.43B 706.91M USD | $26.44K 319.92 USD | $424 5.13 USD | $450 5.44 USD | $58.43B 706.91M USD | 44.98 | $9.47 0.11 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+0.19
|
$646.41M 706.61M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $646.41M 706.61M USD | 105.00 | $0.01 0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $425.8 5.15 USD |
-3.01
|
$58.4B 706.58M USD | $366.53K 4.43K USD | $423.45 5.12 USD | $450.75 5.45 USD | $58.4B 706.58M USD | 44.91 | $9.48 0.11 USD | |
| GFT Technologies SE GFT.F | $24.55 26.84 USD |
+6.51
|
$646.3M 706.49M USD | $554 605.6 USD | $22.8 24.92 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 14.96 | $1.64 1.79 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$706.47M — | $4K — | $0.13 — | $0.13 — | $706.47M — | 0 | $0 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $408 12.96 USD |
-0.85
|
$22.22B 706.08M USD | $23.45K 745 USD | $407.5 12.95 USD | $417 13.25 USD | $22.22B 706.08M USD | 30.60 | $13.33 0.42 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,685 24.87 USD |
+0.68
|
$104.55B 705.74M USD | $43.7K 294.99 USD | $3,670 24.77 USD | $3,695 24.94 USD | $104.55B 705.74M USD | 8.18 | $450.18 3.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $722.75 8.74 USD |
-0.95
|
$58.33B 705.72M USD | $548.77K 6.64K USD | $720.15 8.71 USD | $755.9 9.15 USD | $58.33B 705.72M USD | 33.35 | $21.67 0.26 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155 176.36 USD |
+0.32
|
$620M 705.43M USD | $342 389.12 USD | $153.5 174.65 USD | $155 176.36 USD | $620M 705.43M USD | 19.64 | $7.89 8.98 USD | |
| Ferroglobe PLC 5FG.F | $3.34 3.65 USD |
+1.21
|
$645.26M 705.36M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $645.26M 705.36M USD | 0 | -$0.2 -0.2 USD | |
| Cars.com Inc. CK3.SG | $9 9.84 USD |
0
|
$644.3M 704.3M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $644.3M 704.3M USD | 3.26 | $2.76 3.01 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,800 32.31 USD |
+3.13
|
$933B 704.26M USD | $181.78K 137.21 USD | $41,850 31.59 USD | $44,350 33.48 USD | $933B 704.26M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,382 1.4 USD |
0
|
$693.29B 703.85M USD | $0 0 USD | $1,382 1.4 USD | $1,382 1.4 USD | $693.29B 703.85M USD | 10.50 | $131.57 0.13 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Refex Industries Limited REFEX.NS | $451 5.46 USD |
-1.84
|
$58.17B 703.79M USD | $329.83K 3.99K USD | $446 5.4 USD | $464.9 5.62 USD | $58.17B 703.79M USD | 36.48 | $12.36 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,940 19.85 USD |
-0.81
|
$104.23B 703.56M USD | $22.8K 153.91 USD | $2,939 19.84 USD | $2,984 20.14 USD | $104.23B 703.56M USD | 18.33 | $160.35 1.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $722.4 8.74 USD |
-1.28
|
$58.14B 703.41M USD | $61.51K 744.22 USD | $720.45 8.72 USD | $756.05 9.15 USD | $58.14B 703.41M USD | 33.35 | $21.66 0.26 USD | |
| Refex Industries Limited REFEX.BO | $450.95 5.46 USD |
-1.92
|
$58.12B 703.18M USD | $79.08K 956.76 USD | $446 5.4 USD | $464.75 5.62 USD | $58.12B 703.18M USD | 36.45 | $12.37 0.15 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
0
|
$643.24M 703.14M USD | $700 765.19 USD | $3.42 3.74 USD | $3.56 3.89 USD | $643.24M 703.14M USD | 50.85 | $0.07 0.08 USD | |
| Liquidity Services, Inc. L1S.F | $20.6 22.52 USD |
-0.96
|
$643.15M 703.05M USD | $180 196.76 USD | $20.6 22.52 USD | $20.8 22.74 USD | $643.15M 703.05M USD | 29.85 | $0.69 0.75 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,345 3.28 USD |
0
|
$931.01B 702.76M USD | $440.43K 332.45 USD | $4,310 3.25 USD | $4,380 3.31 USD | $931.01B 702.76M USD | 0 | $0 0 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
-0.96
|
$642.82M 702.69M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $642.82M 702.69M USD | 206.00 | $0.01 0.01 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
0
|
$642.81M 702.68M USD | $2.68K 2.92K USD | $1.8 1.97 USD | $1.8 1.97 USD | $642.81M 702.68M USD | 11.25 | $0.16 0.17 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,700 1010.52 USD |
+2.18
|
$104.07B 702.51M USD | $5.05K 34.11 USD | $146,400 988.24 USD | $150,100 1013.22 USD | $104.07B 702.51M USD | 24.32 | $6.15K 41.53 USD | |
| IDOM Inc. 7599.T | $1,036 6.99 USD |
+0.39
|
$104.02B 702.18M USD | $166.3K 1.12K USD | $1,033 6.97 USD | $1,043 7.04 USD | $104.02B 702.18M USD | 7.73 | $133.95 0.9 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
-16.67
|
$642.31M 702.13M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $642.31M 702.13M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.F | $28.6 31.26 USD |
-0.69
|
$641.94M 701.72M USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $641.94M 701.72M USD | 0 | -$0.95 -1.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.05B 701.61M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.05B 701.61M USD | 10.73 | $0.15 0.02 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
-7.21
|
$929.43B 701.57M USD | $567.93K 428.69 USD | $23,100 17.44 USD | $24,400 18.42 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+3.35
|
$641.78M 701.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $641.78M 701.56M USD | 8.68 | $2.13 2.33 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $4.82 5.27 USD |
-0.48
|
$641.36M 701.1M USD | $100 109.31 USD | $4.79 5.23 USD | $4.82 5.27 USD | $641.36M 701.1M USD | 26.76 | $0.18 0.2 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$700.89M — | $297 — | $1.19 — | $1.19 — | $700.89M — | 7.36 | $0.19 — | |
| Sats ASA 2S0.F | $3.17 3.47 USD |
+0.16
|
$641.16M 700.88M USD | $320 349.8 USD | $3.15 3.44 USD | $3.17 3.47 USD | $641.16M 700.88M USD | 21.13 | $0.15 0.16 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Stabilus SE STM.F | $25.95 28.37 USD |
-2.99
|
$640.96M 700.66M USD | $50 54.66 USD | $25.9 28.31 USD | $25.95 28.37 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.64M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.64M USD | 0 | -$25.6 -1.5 USD | |
| Tokmanni Group Oyj TK9.F | $10.84 11.85 USD |
-0.37
|
$640.94M 700.63M USD | $10 10.93 USD | $10.74 11.74 USD | $10.89 11.9 USD | $640.94M 700.63M USD | 15.48 | $0.7 0.77 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Warteck Invest AG WARN.SW | $1,990 2264.19 USD |
-0.25
|
$615.66M 700.48M USD | $70 79.65 USD | $1,990 2264.19 USD | $1,995 2269.88 USD | $615.66M 700.48M USD | 24.21 | $82.19 93.51 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||