Pagina di risultati 428 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okabe Co., Ltd.
5959.T
JP
|
¥903 5.57 USD |
+0.22
|
¥40B 245.66M USD | ¥88K 539.54 USD | ¥901 5.56 USD | ¥909 5.61 USD | ¥40B 245.66M USD | 13.76 | ¥66 0.4 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩33,300 25.14 USD |
-0.45
|
₩325B 245.63M USD | ₩19K 14.54 USD | ₩32,000 24.15 USD | ₩33,800 25.51 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
-2.1
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.15 -0.1 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩228,000 172.1 USD |
+3.17
|
₩325B 245.6M USD | ₩190K 143.5 USD | ₩186,500 140.78 USD | ₩255,500 192.86 USD | ₩325B 245.6M USD | 0 | ₩0 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
Generation Mining Limited
9GN.F
DE
|
€0.30 0.35 USD |
+0.66
|
€212.49M 245.29M USD | €15.00K 17.32K USD | €0.30 0.35 USD | €0.31 0.35 USD | €212.49M 245.29M USD | 0 | -€0.12 -0.1 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,965 18.28 USD |
+0.34
|
¥40B 245.25M USD | ¥34K 210.88 USD | ¥2,939 18.12 USD | ¥2,981 18.38 USD | ¥40B 245.25M USD | 11.40 | ¥260 1.6 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
0
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€212.20M 244.95M USD | €52.00 60.03 USD | €12.50 14.43 USD | €12.50 14.43 USD | €212.20M 244.95M USD | 16.23 | €0.77 0.89 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 74.00 18.81 USD |
+1.37
|
PLN 963.70M 244.95M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 963.70M 244.95M USD | 0 | -PLN 0.11 -0.02 USD | ||
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$7.71B 244.92M USD | NT$5.01K 159.13 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$7.71B 244.92M USD | 16.27 | NT$2.66 0.08 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,900 11.72 USD |
+1.39
|
¥40B 244.69M USD | ¥133K 820.1 USD | ¥1,855 11.44 USD | ¥1,900 11.72 USD | ¥40B 244.69M USD | 16.30 | ¥117 0.72 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,391 8.58 USD |
+1.83
|
¥40B 244.63M USD | ¥34K 206.57 USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥40B 244.63M USD | 8.71 | ¥160 0.98 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,205.00 0.08 USD |
+1.26
|
IDR 3.83T 244.43M USD | IDR 171.50K 10.96 USD | IDR 1,190.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 3.83T 244.43M USD | 146.41 | IDR 8.23 0.0005 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹884.00 10.69 USD |
-0.39
|
₹20.20B 244.35M USD | ₹239.88K 2.9K USD | ₹881.55 10.67 USD | ₹928.50 11.23 USD | ₹20.20B 244.35M USD | 13.28 | ₹66.53 0.8 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹882.80 10.68 USD |
-0.38
|
₹20.17B 244.01M USD | ₹20.29K 245.52 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.17B 244.01M USD | 10.74 | ₹82.17 0.99 USD | ||
TAKKT AG
0GC8.IL
GB
|
€3.10 3.58 USD |
+4.64
|
€211.36M 243.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.36M 243.98M USD | 3.40 | €0.91 1.05 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,960 12.05 USD |
-1.42
|
₩323B 243.94M USD | ₩50K 38 USD | ₩15,900 12 USD | ₩16,300 12.3 USD | ₩323B 243.94M USD | 0 | ₩0 0 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
-2.58
|
€211.20M 243.79M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €211.20M 243.79M USD | 0 | -€0.96 -1.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.92 1.01 USD |
-0.25
|
HK$1.91B 243.77M USD | HK$6.60K 843.89 USD | HK$7.91 1.01 USD | HK$7.94 1.02 USD | HK$1.91B 243.77M USD | 10.56 | HK$0.75 0.1 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
-3.22
|
₩323B 243.62M USD | ₩10K 7.51 USD | ₩38,550 29.1 USD | ₩40,000 30.19 USD | ₩323B 243.62M USD | 0 | ₩0 0 USD | ||
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
0
|
€211.00M 243.56M USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 15.51 | €0.68 0.78 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.00 12.7 USD |
+0.92
|
€210.97M 243.53M USD | €135.00 155.84 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.97M 243.53M USD | 4.62 | €2.38 2.75 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Urbana
UBAAF
US
|
$5.89 — |
-1.01
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
Acme United Corporation
UT1.F
DE
|
€55.00 63.49 USD |
0
|
€210.86M 243.4M USD | €90.00 103.89 USD | €55.00 63.49 USD | €55.00 63.49 USD | €210.86M 243.4M USD | 27.22 | €2.02 2.33 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$77.00 15.61 USD |
+1.32
|
R$1.20B 243.35M USD | R$45.43K 9.21K USD | R$76.10 15.42 USD | R$77.14 15.64 USD | R$1.20B 243.35M USD | 11.43 | R$6.73 1.36 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,215 7.49 USD |
+3.32
|
¥39B 243.17M USD | ¥153K 942.8 USD | ¥1,166 7.19 USD | ¥1,238 7.63 USD | ¥39B 243.17M USD | 13.20 | ¥92 0.57 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.20 1.18 USD |
-0.82
|
₹20.08B 242.88M USD | ₹85.81K 1.04K USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.08B 242.88M USD | 20.63 | ₹4.71 0.06 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$37.95 1.21 USD |
+4.84
|
NT$7.64B 242.63M USD | NT$159.75K 5.08K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$7.64B 242.63M USD | 8.72 | NT$4.35 0.14 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.56 2.96 USD |
-3.1
|
€210.14M 242.57M USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.56 2.96 USD | €210.14M 242.57M USD | 0 | -€0.03 -0.03 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
+1.14
|
€210.12M 242.54M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €210.12M 242.54M USD | 0 | -€0.01 -0.01 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 8.61B 242.4M USD | THB 463.10K 13.03K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 8.54 | THB 2.88 0.08 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.17 — |
0
|
$242.38M — | $680.00 — | $7.28 — | $7.28 — | $242.38M — | 10.86 | $0.66 — | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,300 9.28 USD |
+1.07
|
₩321B 242.18M USD | ₩189 0.14 USD | ₩11,960 9.03 USD | ₩12,420 9.38 USD | ₩321B 242.18M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,613 16.11 USD |
-0.61
|
¥39B 242.16M USD | ¥12K 73.99 USD | ¥2,600 16.03 USD | ¥2,714 16.73 USD | ¥39B 242.16M USD | 9.69 | ¥270 1.66 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 8.60B 242.11M USD | THB 368.00K 10.35K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 8.60B 242.05M USD | THB 41.20K 1.16K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.75 | THB 1.16 0.03 USD | ||
APB Apranga
WHX.F
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €362.00 417.87 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.22 | €0.31 0.36 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,164 7.18 USD |
+0.52
|
¥39B 241.84M USD | ¥22K 136.27 USD | ¥1,154 7.12 USD | ¥1,170 7.21 USD | ¥39B 241.84M USD | 5.62 | ¥207 1.28 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩19,970 15.07 USD |
-9.01
|
₩320B 241.7M USD | ₩410K 309.52 USD | ₩19,800 14.95 USD | ₩22,150 16.72 USD | ₩320B 241.7M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,000 5.28 USD |
-6.91
|
₩320B 241.69M USD | ₩47K 35.34 USD | ₩6,970 5.26 USD | ₩7,560 5.71 USD | ₩320B 241.69M USD | 0 | ₩0 0 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,270 32.5 USD |
+0.57
|
¥39B 241.65M USD | ¥13K 78.31 USD | ¥5,210 32.13 USD | ¥5,300 32.68 USD | ¥39B 241.65M USD | 19.75 | ¥267 1.65 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
-1.54
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.39 9.93 USD |
+0.87
|
CA$325.45M 241.5M USD | CA$3.22K 2.39K USD | CA$13.37 9.92 USD | CA$13.50 10.02 USD | CA$325.45M 241.5M USD | 66.92 | CA$0.20 0.15 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥565 3.48 USD |
+1.25
|
¥39B 241.33M USD | ¥70K 430.4 USD | ¥552 3.4 USD | ¥569 3.51 USD | ¥39B 241.33M USD | 26.00 | ¥22 0.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.35 2.88 USD |
+1.79
|
₹19.94B 241.18M USD | ₹5.31K 64.29 USD | ₹229.95 2.78 USD | ₹239.15 2.89 USD | ₹19.94B 241.18M USD | 20.45 | ₹11.65 0.14 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$14.01K 445.24 USD | NT$109.50 3.48 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.20 2.88 USD |
+2.34
|
₹19.92B 241.03M USD | ₹169.06K 2.05K USD | ₹230.60 2.79 USD | ₹239.84 2.9 USD | ₹19.92B 241.03M USD | 20.44 | ₹11.65 0.14 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,395 8.6 USD |
+1.53
|
¥39B 240.97M USD | ¥116K 718.36 USD | ¥1,370 8.45 USD | ¥1,395 8.6 USD | ¥39B 240.97M USD | 3.66 | ¥381 2.35 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
-11.54
|
€208.53M 240.72M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €208.53M 240.72M USD | 0 | €0.00 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€2.02 2.33 USD |
+1
|
€208.48M 240.66M USD | €2.06K 2.37K USD | €1.91 2.2 USD | €2.02 2.33 USD | €208.48M 240.66M USD | 0 | -€0.18 -0.2 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
0
|
¥39B 240.63M USD | ¥2K 9.25 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 354.00 0.02 USD |
-2.21
|
IDR 3.76T 240.57M USD | IDR 4.97M 317.52 USD | IDR 352.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.76T 240.57M USD | 34.80 | IDR 10.17 0.0006 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.62 4.73 USD |
+0.87
|
PLN 946.33M 240.53M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 946.33M 240.53M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,700.00 20.57 USD |
-0.4
|
₹19.88B 240.47M USD | ₹23.49K 284.18 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.88B 240.47M USD | 71.85 | ₹23.66 0.29 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 3.76T 240.38M USD | IDR 2.12M 135.68 USD | IDR 450.00 0.03 USD | IDR 468.00 0.03 USD | IDR 3.76T 240.38M USD | 0 | -IDR 148.50 -0.009 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.16 0.19 USD |
+1.86
|
€208.21M 240.35M USD | €773.00 892.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €208.21M 240.35M USD | 16.40 | €0.01 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.20 8.44 USD |
-2.06
|
PLN 945.55M 240.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 945.55M 240.33M USD | 6.09 | PLN 5.45 1.39 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.39 8.53 USD |
+1.37
|
€208.17M 240.3M USD | €81.00 93.5 USD | €7.39 8.53 USD | €7.39 8.53 USD | €208.17M 240.3M USD | 11.54 | €0.64 0.74 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,634 16.24 USD |
-0.23
|
¥39B 240.25M USD | ¥5K 33.3 USD | ¥2,615 16.12 USD | ¥2,690 16.59 USD | ¥39B 240.25M USD | 12.72 | ¥207 1.28 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
-1.61
|
¥39B 240.24M USD | ¥21K 127.64 USD | ¥2,670 16.46 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.82 0.68 USD |
-0.36
|
₹19.85B 240.15M USD | ₹13.19K 159.54 USD | ₹54.26 0.66 USD | ₹56.48 0.68 USD | ₹19.85B 240.15M USD | 0 | -₹3.74 -0.04 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,396 8.61 USD |
+0.29
|
¥39B 239.97M USD | ¥64K 396.48 USD | ¥1,386 8.55 USD | ¥1,401 8.64 USD | ¥39B 239.97M USD | 16.02 | ¥87 0.54 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.81 0.94 USD |
+0.62
|
€207.76M 239.82M USD | €2.27K 2.62K USD | €0.81 0.94 USD | €0.81 0.94 USD | €207.76M 239.82M USD | 27.00 | €0.03 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.02 0.33 USD |
-0.15
|
₹19.82B 239.78M USD | ₹66.48K 804.24 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹19.82B 239.78M USD | 112.58 | ₹0.24 0.002 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.63 1.88 USD |
+0.62
|
€207.59M 239.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.59M 239.62M USD | 0.039 | €40.91 47.22 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.50 9.79 USD |
+1.85
|
PLN 942.11M 239.46M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 942.11M 239.46M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,615 9.96 USD |
-0.55
|
¥39B 239.4M USD | ¥92K 564.82 USD | ¥1,608 9.92 USD | ¥1,632 10.06 USD | ¥39B 239.4M USD | 0 | -¥0 -0.001 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 40.00 5.86 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,345 20.63 USD |
+1.83
|
¥39B 239.18M USD | ¥109K 669.64 USD | ¥3,210 19.79 USD | ¥3,360 20.72 USD | ¥39B 239.18M USD | 0 | -¥17 -0.1 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
0
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.67 | €0.94 1.09 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.62 1.87 USD |
+3.32
|
€207.11M 239.08M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.62 1.87 USD | €207.11M 239.08M USD | 0 | -€0.89 -1.02 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,445 8.91 USD |
+0.7
|
¥39B 239.07M USD | ¥65K 402.65 USD | ¥1,435 8.85 USD | ¥1,452 8.95 USD | ¥39B 239.07M USD | 9.58 | ¥151 0.93 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.81
|
€207.07M 239.03M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €207.07M 239.03M USD | 0 | -€0.08 -0.09 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,285 1.72 USD |
-2.35
|
₩317B 238.98M USD | ₩232K 175.04 USD | ₩2,260 1.71 USD | ₩2,360 1.78 USD | ₩317B 238.98M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,580 6.48 USD |
-1.15
|
₩317B 238.94M USD | ₩10K 7.83 USD | ₩8,520 6.43 USD | ₩8,720 6.58 USD | ₩317B 238.94M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,074 12.79 USD |
+2.47
|
¥39B 238.88M USD | ¥43K 263.29 USD | ¥2,005 12.36 USD | ¥2,075 12.79 USD | ¥39B 238.88M USD | 274.70 | ¥8 0.05 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
