Pagina di risultati 428 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,750 8.11 USD |
0
|
₩519B 391.74M USD | ₩180K 135.55 USD | ₩10,550 7.96 USD | ₩10,850 8.19 USD | ₩519B 391.74M USD | 0 | ₩0 0 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$16.14K 512.82 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 36.18 USD |
0
|
€358.20M 391.56M USD | €32.00 34.98 USD | €33.00 36.07 USD | €33.10 36.18 USD | €358.20M 391.56M USD | 71.95 | €0.46 0.5 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
0
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.26 -0.2 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,640 51.57 USD |
+1.87
|
¥58B 390.91M USD | ¥56K 376.67 USD | ¥7,560 51.03 USD | ¥7,680 51.84 USD | ¥58B 390.91M USD | 7.72 | ¥989 6.68 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹930.85 11.26 USD |
-3.32
|
₹32.30B 390.73M USD | ₹5.59K 67.67 USD | ₹920.00 11.13 USD | ₹959.75 11.61 USD | ₹32.30B 390.73M USD | 22.12 | ₹42.08 0.51 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.83 8.56 USD |
+0.9
|
€357.42M 390.7M USD | €13.00 14.21 USD | €7.83 8.56 USD | €7.83 8.56 USD | €357.42M 390.7M USD | 27.96 | €0.28 0.31 USD | ||
| Roche Bobois S.A. RBO.PA | €35.40 38.7 USD |
-1.12
|
€357.30M 390.58M USD | €31.00 33.89 USD | €35.40 38.7 USD | €35.80 39.13 USD | €357.30M 390.58M USD | 27.23 | €1.30 1.42 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $5.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.70K 75.97 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.75K 77.32 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Atrium Mortgage Inv AMIVF | $8.13 — |
0
|
$389.97M — | $1.00K — | $8.08 — | $8.09 — | $389.97M — | 10.98 | $0.74 — | ||
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
+3.96
|
€356.72M 389.95M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €356.72M 389.95M USD | 0 | -€1.88 -2.05 USD | ||
| SGL Carbon SE SGL.F | €2.92 3.19 USD |
+0.69
|
€356.42M 389.62M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| M1 Kliniken AG M12.F | €18.68 20.42 USD |
+2.64
|
€356.41M 389.6M USD | €450.00 491.91 USD | €18.68 20.42 USD | €18.68 20.42 USD | €356.41M 389.6M USD | 19.66 | €0.95 1.04 USD | ||
| AB S.A. ABE.WA | PLN 97.10 24.68 USD |
+0.21
|
PLN 1.53B 389.49M USD | PLN 46.63K 11.85K USD | PLN 96.30 24.48 USD | PLN 97.30 24.73 USD | PLN 1.53B 389.49M USD | 8.87 | PLN 10.94 2.78 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,708 18.28 USD |
+3.36
|
¥58B 389.44M USD | ¥85K 575.8 USD | ¥2,590 17.48 USD | ¥2,727 18.41 USD | ¥58B 389.44M USD | 12.18 | ¥222 1.5 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩42,300 31.93 USD |
+0.71
|
₩516B 389.38M USD | ₩21K 15.77 USD | ₩41,700 31.48 USD | ₩42,300 31.93 USD | ₩516B 389.38M USD | 0 | ₩0 0 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.51
|
€356.17M 389.34M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €356.17M 389.34M USD | 10.85 | €0.09 0.1 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.50 4.91 USD |
+0.65
|
NT$12.25B 389.27M USD | NT$55.80K 1.77K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$12.25B 389.27M USD | 21.19 | NT$7.29 0.23 USD | ||
| Boston Omaha Corporation 42S.F | €11.32 12.37 USD |
+4.52
|
€356.05M 389.21M USD | €513.00 560.78 USD | €11.32 12.37 USD | €11.32 12.37 USD | €356.05M 389.21M USD | 0 | -€0.01 -0.01 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥990 6.68 USD |
+1.43
|
¥58B 389.14M USD | ¥234K 1.58K USD | ¥976 6.59 USD | ¥990 6.68 USD | ¥58B 389.14M USD | 4.12 | ¥240 1.62 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹32.07 0.39 USD |
-0.77
|
₹32.15B 389M USD | ₹3.04K 36.78 USD | ₹32.03 0.39 USD | ₹32.49 0.39 USD | ₹32.15B 389M USD | 45.81 | ₹0.70 0.008 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$110.00 3.5 USD |
+0.46
|
NT$12.24B 388.92M USD | NT$1.00K 31.87 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$12.24B 388.92M USD | 16.22 | NT$6.78 0.22 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
-0.58
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹924.60 11.19 USD |
-3.51
|
₹32.14B 388.82M USD | ₹147.39K 1.78K USD | ₹919.80 11.13 USD | ₹961.80 11.64 USD | ₹32.14B 388.82M USD | 21.98 | ₹42.06 0.51 USD | ||
| Transcontinental Realty Investors TCI | $45.00 — |
+2.23
|
$388.77M — | $1.84K — | $43.00 — | $45.00 — | $388.77M — | 69.23 | $0.65 — | ||
| Samyang Corporation 145990.KS | ₩51,300 38.72 USD |
-1.16
|
₩515B 388.64M USD | ₩20K 14.99 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩515B 388.64M USD | 0 | ₩0 0 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.20 13.34 USD |
+2.52
|
€355.44M 388.55M USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €355.44M 388.55M USD | 15.64 | €0.78 0.85 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,909 19.64 USD |
+0.66
|
¥58B 388.4M USD | ¥38K 254.49 USD | ¥2,881 19.45 USD | ¥2,916 19.68 USD | ¥58B 388.4M USD | 0 | -¥22 -0.1 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.15 1.04 USD |
+0.12
|
HK$3.04B 388.37M USD | HK$3.22K 411.72 USD | HK$8.13 1.04 USD | HK$8.13 1.04 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-1.62
|
€355.25M 388.34M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €355.25M 388.34M USD | 0 | -€0.21 -0.2 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,160 21.33 USD |
+0.8
|
¥58B 388.31M USD | ¥16K 104.63 USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥58B 388.31M USD | 10.32 | ¥306 2.07 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,060 14.39 USD |
+1.06
|
₩514B 388.22M USD | ₩25K 18.83 USD | ₩18,750 14.15 USD | ₩19,070 14.39 USD | ₩514B 388.22M USD | 0 | ₩0 0 USD | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.31 — | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,265.00 0.08 USD |
-4.53
|
IDR 6.07T 388.01M USD | IDR 86.80K 5.55 USD | IDR 1,265.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 6.07T 388.01M USD | 38.03 | IDR 33.26 0.002 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,214 8.19 USD |
+2.36
|
¥57B 387.99M USD | ¥414K 2.79K USD | ¥1,183 7.99 USD | ¥1,215 8.2 USD | ¥57B 387.99M USD | 0 | -¥5 -0.03 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,058 7.14 USD |
+0.28
|
¥57B 387.91M USD | ¥128K 863.36 USD | ¥1,046 7.06 USD | ¥1,061 7.16 USD | ¥57B 387.91M USD | 9.56 | ¥111 0.75 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 345.00 33.68 USD |
+0.29
|
SEK 3.97B 387.69M USD | SEK 7.00 0.68 USD | SEK 345.00 33.68 USD | SEK 345.00 33.68 USD | SEK 3.97B 387.69M USD | 82.14 | SEK 4.20 0.41 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
+1.27
|
₩513B 387.34M USD | ₩41K 31.06 USD | ₩55,200 41.67 USD | ₩57,200 43.18 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,640 12.56 USD |
-0.95
|
₩513B 387.26M USD | ₩31K 23.3 USD | ₩16,640 12.56 USD | ₩16,940 12.79 USD | ₩513B 387.26M USD | 0 | ₩0 0 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| KINX, Inc. 093320.KQ | ₩106,000 80.01 USD |
0
|
₩513B 387.01M USD | ₩20K 15.41 USD | ₩104,000 78.5 USD | ₩107,200 80.92 USD | ₩513B 387.01M USD | 0 | ₩0 0 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
+0.96
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥999 6.74 USD |
+0.91
|
¥57B 386.77M USD | ¥76K 511 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥57B 386.77M USD | 29.85 | ¥33 0.23 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩7,840 5.92 USD |
+14.29
|
₩512B 386.35M USD | ₩37M 27.65K USD | ₩6,810 5.14 USD | ₩8,230 6.21 USD | ₩512B 386.35M USD | 0 | ₩0 0 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,994.00 36.22 USD |
-0.14
|
₹31.93B 386.28M USD | ₹2.20K 26.62 USD | ₹2,978.55 36.04 USD | ₹3,036.80 36.74 USD | ₹31.93B 386.28M USD | 1663.33 | ₹1.80 0.02 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
-0.72
|
€353.27M 386.18M USD | €288.00 314.82 USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.40 54 USD |
+2.07
|
€353.22M 386.12M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €353.22M 386.12M USD | 7.49 | €6.59 7.2 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,590 11.77 USD |
-2.07
|
₩511B 385.88M USD | ₩96K 72.78 USD | ₩15,550 11.74 USD | ₩16,000 12.08 USD | ₩511B 385.88M USD | 0 | ₩0 0 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€352.99M 385.87M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €352.99M 385.87M USD | 11.00 | €0.01 0.01 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,980 53.87 USD |
-1.12
|
¥57B 385.77M USD | ¥5K 35.78 USD | ¥7,890 53.26 USD | ¥8,040 54.27 USD | ¥57B 385.77M USD | 13.94 | ¥572 3.86 USD | ||
| J Trust Co., Ltd. 8508.T | ¥428 2.89 USD |
0
|
¥57B 385.71M USD | ¥260K 1.76K USD | ¥424 2.86 USD | ¥430 2.9 USD | ¥57B 385.71M USD | 12.25 | ¥35 0.24 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,418 16.32 USD |
+2.2
|
¥57B 385.65M USD | ¥32K 214.66 USD | ¥2,370 16 USD | ¥2,420 16.34 USD | ¥57B 385.65M USD | 14.29 | ¥169 1.14 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.17 USD |
-1.11
|
€352.51M 385.34M USD | €1.50K 1.64K USD | €1.07 1.17 USD | €1.08 1.18 USD | €352.51M 385.34M USD | 107.00 | €0.01 0.01 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.00 13.12 USD |
0
|
€352.41M 385.23M USD | €54.00 59.03 USD | €12.00 13.12 USD | €12.00 13.12 USD | €352.41M 385.23M USD | 0 | -€3.30 -3.6 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.25 0.54 USD |
-2.97
|
HK$3.01B 385.15M USD | HK$48.50K 6.2K USD | HK$4.15 0.53 USD | HK$4.31 0.55 USD | HK$3.01B 385.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-2.4
|
€352.33M 385.14M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €352.33M 385.14M USD | 76.25 | €0.04 0.04 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
+0.61
|
¥57B 385.14M USD | ¥49K 331.44 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥57B 385.14M USD | 14.83 | ¥222 1.5 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹43.40 0.53 USD |
-1.63
|
₹31.83B 385.14M USD | ₹74.17K 897.29 USD | ₹43.29 0.52 USD | ₹44.24 0.54 USD | ₹31.83B 385.14M USD | 52.28 | ₹0.83 0.01 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.65 2.9 USD |
+2.91
|
€352.24M 385.05M USD | €0.00 0 USD | €2.58 2.81 USD | €2.65 2.9 USD | €352.24M 385.05M USD | 5.98 | €0.44 0.48 USD | ||
| Kohsoku Corporation 7504.T | ¥2,917 19.69 USD |
+0.38
|
¥57B 385.03M USD | ¥25K 168.76 USD | ¥2,890 19.51 USD | ¥2,917 19.69 USD | ¥57B 385.03M USD | 15.73 | ¥185 1.25 USD | ||
| Sword Group S.E. 9RS.F | €36.45 39.84 USD |
+2.24
|
€352.20M 385M USD | €175.00 191.3 USD | €36.45 39.84 USD | €36.45 39.84 USD | €352.20M 385M USD | 16.79 | €2.17 2.37 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,033 6.97 USD |
-0.67
|
¥57B 384.94M USD | ¥24K 159.31 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥57B 384.94M USD | 11.69 | ¥88 0.6 USD | ||
| ASOS Plc DYQ0.F | €2.82 3.08 USD |
+2.17
|
€352.11M 384.9M USD | €400.00 437.25 USD | €2.82 3.08 USD | €2.82 3.08 USD | €352.11M 384.9M USD | 0 | -€2.84 -3.1 USD | ||
| en Inc. 4849.T | ¥1,472 9.94 USD |
+0.96
|
¥57B 384.85M USD | ¥131K 882.94 USD | ¥1,445 9.75 USD | ¥1,478 9.98 USD | ¥57B 384.85M USD | 14.54 | ¥101 0.68 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹451.00 5.46 USD |
-0.02
|
₹31.80B 384.78M USD | ₹5.29K 64 USD | ₹446.60 5.4 USD | ₹454.55 5.5 USD | ₹31.80B 384.78M USD | 36.07 | ₹12.50 0.15 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,878 12.68 USD |
+0.97
|
¥57B 384.61M USD | ¥68K 459.69 USD | ¥1,853 12.51 USD | ¥1,882 12.7 USD | ¥57B 384.61M USD | 22.53 | ¥83 0.56 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,240 6.22 USD |
-1.08
|
₩510B 384.59M USD | ₩69K 52.27 USD | ₩8,220 6.2 USD | ₩8,410 6.35 USD | ₩510B 384.59M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Orion Group Holdings, Inc. 0OM.F | €8.50 9.29 USD |
+0.59
|
€351.65M 384.41M USD | €27.00 29.51 USD | €8.50 9.29 USD | €8.50 9.29 USD | €351.65M 384.41M USD | 36.95 | €0.23 0.25 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹509.80 6.17 USD |
+0.49
|
₹31.76B 384.2M USD | ₹26.23K 317.38 USD | ₹499.45 6.04 USD | ₹513.50 6.21 USD | ₹31.76B 384.2M USD | 24.21 | ₹21.05 0.25 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹319.90 3.87 USD |
+0.46
|
₹31.73B 383.86M USD | ₹518.00 6.27 USD | ₹314.50 3.8 USD | ₹321.05 3.88 USD | ₹31.73B 383.86M USD | 0 | -₹4.49 -0.05 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,405 29.73 USD |
+0.92
|
¥57B 383.75M USD | ¥16K 105.3 USD | ¥4,355 29.4 USD | ¥4,410 29.77 USD | ¥57B 383.75M USD | 14.03 | ¥314 2.12 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
-0.6
|
€350.72M 383.38M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €350.72M 383.38M USD | 0 | -€0.01 -0.01 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 1.61K 45.3 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.00 31.7 USD |
+1.4
|
€350.68M 383.34M USD | €114.00 124.62 USD | €29.00 31.7 USD | €29.00 31.7 USD | €350.68M 383.34M USD | 0 | -€8.07 -8.8 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,045 27.3 USD |
+0.12
|
¥57B 383.32M USD | ¥8K 51.98 USD | ¥4,020 27.14 USD | ¥4,060 27.41 USD | ¥57B 383.32M USD | 16.60 | ¥244 1.64 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,875.00 90.29 USD |
-0.17
|
TRY 12.20B 383.23M USD | TRY 26.00 0.82 USD | TRY 2,875.00 90.29 USD | TRY 2,875.00 90.29 USD | TRY 12.20B 383.23M USD | 9913.79 | TRY 0.29 0.009 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.45 32.19 USD |
+2.26
|
€350.54M 383.19M USD | €0.00 0 USD | €29.00 31.7 USD | €29.45 32.19 USD | €350.54M 383.19M USD | 237.50 | €0.12 0.14 USD | ||
| Tekken Corporation 1815.T | ¥4,075 27.51 USD |
+1.37
|
¥57B 383.19M USD | ¥46K 311.86 USD | ¥4,010 27.07 USD | ¥4,085 27.57 USD | ¥57B 383.19M USD | 16.78 | ¥243 1.64 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,670 10.32 USD |
+1.26
|
₩508B 383.09M USD | ₩4K 2.79 USD | ₩13,370 10.09 USD | ₩13,690 10.33 USD | ₩508B 383.09M USD | 0 | ₩0 0 USD | ||
| VersaBank VEW.F | €10.20 11.15 USD |
+3.03
|
€350.35M 382.98M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.20 11.15 USD | €350.35M 382.98M USD | 17.58 | €0.58 0.63 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.10 1.73 USD |
-0.14
|
₹31.66B 382.98M USD | ₹4.43K 53.57 USD | ₹143.05 1.73 USD | ₹144.20 1.74 USD | ₹31.66B 382.98M USD | 18.06 | ₹7.92 0.1 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,321 8.92 USD |
+0.15
|
¥57B 382.84M USD | ¥51K 343.59 USD | ¥1,314 8.87 USD | ¥1,325 8.94 USD | ¥57B 382.84M USD | 10.27 | ¥129 0.87 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
+5.4
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-0.12
|
₹31.64B 382.82M USD | ₹71.42K 864.1 USD | ₹142.08 1.72 USD | ₹144.50 1.75 USD | ₹31.64B 382.82M USD | 18.03 | ₹7.93 0.1 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹318.95 3.86 USD |
+0.44
|
₹31.63B 382.72M USD | ₹45.33K 548.47 USD | ₹314.80 3.81 USD | ₹322.05 3.9 USD | ₹31.63B 382.72M USD | 0 | -₹4.48 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||