Página de resultados 428 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,880 11.59 USD |
-3.83
|
¥28B 175.29M USD | ¥325K 2K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.29M USD | 7.99 | ¥235 1.45 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,045 18.78 USD |
-4.25
|
¥28B 175.09M USD | ¥91K 562.35 USD | ¥2,891 17.83 USD | ¥3,055 18.84 USD | ¥28B 175.09M USD | 10.96 | ¥278 1.71 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.16 2.49 USD |
-7.69
|
€151.55M 174.94M USD | €60.00 69.26 USD | €2.14 2.47 USD | €2.36 2.72 USD | €151.55M 174.94M USD | 0 | -€0.16 -0.1 USD | ||
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-3.05
|
€151.55M 174.93M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €151.55M 174.93M USD | 14.11 | €0.09 0.1 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.02 12.72 USD |
+2.61
|
€151.54M 174.92M USD | €62.00 71.57 USD | €10.54 12.17 USD | €11.02 12.72 USD | €151.54M 174.92M USD | 19.67 | €0.56 0.65 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹407.05 4.92 USD |
-1.26
|
₹14.45B 174.85M USD | ₹15.52K 187.72 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.45B 174.85M USD | 13.24 | ₹30.74 0.37 USD | ||
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.10 0.79 USD |
-0.21
|
₹14.45B 174.83M USD | ₹5.78K 69.92 USD | ₹64.59 0.78 USD | ₹65.23 0.79 USD | ₹14.45B 174.83M USD | 11.22 | ₹5.80 0.07 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€151.42M 174.79M USD | €93.00 107.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €151.42M 174.79M USD | 10.43 | €2.32 2.68 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,504 15.44 USD |
-7.64
|
¥28B 174.76M USD | ¥45K 279.33 USD | ¥2,436 15.02 USD | ¥2,550 15.72 USD | ¥28B 174.76M USD | 12.01 | ¥208 1.29 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.11
|
€151.39M 174.75M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €151.39M 174.75M USD | 2.57 | €0.17 0.2 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
-9.23
|
€151.34M 174.7M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €12.20 14.08 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 14.80K 416.43 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹170.65 2.06 USD |
-3.31
|
₹14.44B 174.67M USD | ₹10.47K 126.68 USD | ₹170.00 2.06 USD | ₹175.95 2.13 USD | ₹14.44B 174.67M USD | 8.29 | ₹20.57 0.25 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥603 3.72 USD |
-2.74
|
¥28B 174.59M USD | ¥4K 26.51 USD | ¥602 3.71 USD | ¥607 3.74 USD | ¥28B 174.59M USD | 4.97 | ¥121 0.75 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹75.10 0.91 USD |
-1.33
|
₹14.43B 174.54M USD | ₹35.66K 431.44 USD | ₹74.68 0.9 USD | ₹76.00 0.92 USD | ₹14.43B 174.54M USD | 0 | -₹2.92 -0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-1.4
|
₹14.43B 174.53M USD | ₹409.00 4.95 USD | ₹404.65 4.9 USD | ₹414.55 5.02 USD | ₹14.43B 174.53M USD | 13.19 | ₹30.79 0.37 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.93 | €0.49 0.57 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,453 8.96 USD |
-5.16
|
¥28B 174.27M USD | ¥87K 535.84 USD | ¥1,448 8.93 USD | ¥1,497 9.23 USD | ¥28B 174.27M USD | 7.59 | ¥191 1.18 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
-3.53
|
€150.83M 174.1M USD | €685.00 790.72 USD | €3.55 4.1 USD | €3.64 4.2 USD | €150.83M 174.1M USD | 9.86 | €0.36 0.42 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,257 7.75 USD |
-6.33
|
¥28B 173.99M USD | ¥106K 652.38 USD | ¥1,250 7.71 USD | ¥1,297 8 USD | ¥28B 173.99M USD | 8.88 | ¥142 0.87 USD | ||
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,810 5.14 USD |
-7.09
|
₩230B 173.97M USD | ₩223K 168.61 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.25 8.37 USD |
+1.54
|
€150.69M 173.95M USD | €9.00 10.39 USD | €7.21 8.32 USD | €7.34 8.47 USD | €150.69M 173.95M USD | 19.07 | €0.38 0.44 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.20 — |
-12.75
|
$173.95M — | $349.00 — | $4.75 — | $5.20 — | $173.95M — | 0 | -$6.22 — |
|
|
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,550 17.02 USD |
-1.96
|
₩230B 173.89M USD | ₩73K 54.91 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.8
|
€150.51M 173.74M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.51M 173.74M USD | 12.59 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 27.59 | €18.30 21.12 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,078 6.65 USD |
-10.03
|
¥28B 173.63M USD | ¥249K 1.54K USD | ¥1,064 6.56 USD | ¥1,130 6.97 USD | ¥28B 173.63M USD | 11.74 | ¥92 0.57 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹79.70 0.96 USD |
+1.28
|
₹14.35B 173.57M USD | ₹12.44K 150.54 USD | ₹76.89 0.93 USD | ₹79.71 0.96 USD | ₹14.35B 173.57M USD | 7.43 | ₹10.72 0.13 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-5.17
|
€150.32M 173.52M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €150.32M 173.52M USD | 16.50 | €0.02 0.02 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
-3.22
|
€150.31M 173.51M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.41 0.48 USD | €150.31M 173.51M USD | 0 | -€0.05 -0.05 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+1.28
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.20 1.38 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
0
|
€150.22M 173.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
-2.74
|
€150.17M 173.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,196 13.54 USD |
-2.1
|
¥28B 173.28M USD | ¥38K 231.85 USD | ¥2,194 13.53 USD | ¥2,243 13.83 USD | ¥28B 173.28M USD | 11.53 | ¥190 1.17 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,650 8.04 USD |
-1.21
|
₩229B 173.2M USD | ₩693K 523.04 USD | ₩9,610 7.25 USD | ₩11,280 8.51 USD | ₩229B 173.2M USD | 0 | ₩0 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$1.35B 173.15M USD | HK$32.00K 4.09K USD | HK$4.50 0.57 USD | HK$4.50 0.57 USD | HK$1.35B 173.15M USD | 3.23 | HK$1.39 0.18 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-1.46
|
€149.98M 173.12M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,473 15.25 USD |
-4.35
|
¥28B 173.12M USD | ¥53K 329.27 USD | ¥2,400 14.8 USD | ¥2,536 15.64 USD | ¥28B 173.12M USD | 6.75 | ¥366 2.26 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,778 17.13 USD |
-3.34
|
¥28B 173.12M USD | ¥31K 189.92 USD | ¥2,742 16.91 USD | ¥2,825 17.42 USD | ¥28B 173.12M USD | 9.58 | ¥290 1.79 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 6.15B 173.1M USD | THB 20.70K 582.44 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 6.15B 173.1M USD | 35.74 | THB 0.27 0.007 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 20.20K 568.37 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,335 14.4 USD |
-3.07
|
¥28B 172.99M USD | ¥59K 361.34 USD | ¥2,316 14.28 USD | ¥2,363 14.57 USD | ¥28B 172.99M USD | 11.00 | ¥212 1.31 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,675 3.53 USD |
-2.1
|
₩229B 172.98M USD | ₩76K 57.47 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩229B 172.98M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,370 2.54 USD |
+2.43
|
₩229B 172.88M USD | ₩228K 172.09 USD | ₩3,090 2.33 USD | ₩3,390 2.56 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,810 2.88 USD |
-2.31
|
₩229B 172.83M USD | ₩92K 69.54 USD | ₩3,590 2.71 USD | ₩3,890 2.94 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,210 9.97 USD |
-1.93
|
₩229B 172.8M USD | ₩15K 11.45 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
American Riviera Bancorp
ARBV
US
|
$30.00 — |
+1.69
|
$172.79M — | $1.35K — | $29.40 — | $30.00 — | $172.79M — | 10.86 | $2.76 — |
|
|
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 6.14B 172.74M USD | THB 232.60K 6.54K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 6.14B 172.74M USD | 6.76 | THB 1.16 0.03 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.92 9.14 USD |
-1.55
|
€149.62M 172.72M USD | €100.00 115.43 USD | €7.92 9.14 USD | €8.03 9.27 USD | €149.62M 172.72M USD | 0 | -€1.48 -1.7 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$21.98 1.3 USD |
-3.98
|
MX$2.92B 172.7M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.92B 172.7M USD | 0 | -MX$161.50 -9.5 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,710 8.84 USD |
-0.43
|
₩229B 172.66M USD | ₩29K 22.24 USD | ₩11,110 8.39 USD | ₩11,710 8.84 USD | ₩229B 172.66M USD | 0 | ₩0 0 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€7.29 8.42 USD |
+11.98
|
€149.54M 172.61M USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €149.54M 172.61M USD | 0 | -€1.71 -1.9 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€7.78 8.98 USD |
-0.83
|
€149.46M 172.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €149.46M 172.52M USD | 7.93 | €0.98 1.13 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.85 9.06 USD |
-3.09
|
€149.46M 172.52M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €149.46M 172.52M USD | 0 | -€2.10 -2.4 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,100 41.59 USD |
-3.68
|
₩228B 172.47M USD | ₩12K 8.92 USD | ₩54,400 41.06 USD | ₩56,900 42.95 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 2.70T 172.45M USD | IDR 368.60K 23.55 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.70T 172.45M USD | 15.40 | IDR 31.16 0.001 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.85 12.86 USD |
-2.23
|
₹14.25B 172.44M USD | ₹147.00 1.78 USD | ₹1,061.60 12.84 USD | ₹1,098.25 13.29 USD | ₹14.25B 172.44M USD | 56.05 | ₹18.96 0.23 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Real Matters
RLLMF
US
|
$2.32 — |
0
|
$172.35M — | $100.00 — | $2.32 — | $2.32 — | $172.35M — | 0 | -$0.27 — |
|
|
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹954.35 11.55 USD |
-1.08
|
₹14.24B 172.34M USD | ₹615.00 7.44 USD | ₹941.00 11.38 USD | ₹956.00 11.57 USD | ₹14.24B 172.34M USD | 15.05 | ₹63.39 0.77 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,600 7.25 USD |
-4.28
|
₩228B 172.31M USD | ₩77K 58 USD | ₩9,490 7.16 USD | ₩9,780 7.38 USD | ₩228B 172.31M USD | 0 | ₩0 0 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.43 0.79 USD |
-0.52
|
₹14.24B 172.29M USD | ₹4.21K 50.95 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.24B 172.29M USD | 7.62 | ₹8.58 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,120.00 86.14 USD |
-1.35
|
₹14.24B 172.28M USD | ₹421.00 5.09 USD | ₹7,015.10 84.87 USD | ₹7,121.95 86.16 USD | ₹14.24B 172.28M USD | 73.40 | ₹97.00 1.17 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.42 0.79 USD |
-0.55
|
₹14.24B 172.27M USD | ₹78.76K 952.8 USD | ₹65.19 0.79 USD | ₹65.89 0.8 USD | ₹14.24B 172.27M USD | 7.63 | ₹8.57 0.1 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,687.00 8.91 USD |
+2.75
|
ZAC 322.35B 172.12M USD | ZAC 2.59M 1.38K USD | ZAC 16,241.00 8.67 USD | ZAC 16,795.00 8.97 USD | ZAC 322.35B 172.12M USD | 16.50 | ZAC 10.11 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.90 11.53 USD |
-0.84
|
₹14.22B 172.08M USD | ₹6.20K 74.97 USD | ₹948.55 11.48 USD | ₹955.00 11.55 USD | ₹14.22B 172.08M USD | 15.03 | ₹63.39 0.77 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
-0.31
|
€149.04M 172.04M USD | €2.07K 2.39K USD | €6.48 7.48 USD | €6.50 7.5 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.14 0.29 USD |
-2.35
|
₹14.22B 172.04M USD | ₹54.39K 658 USD | ₹24.02 0.29 USD | ₹24.30 0.29 USD | ₹14.22B 172.04M USD | 12.90 | ₹1.87 0.02 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.86 20.62 USD |
-1.54
|
€149.02M 172.01M USD | €4.00 4.62 USD | €17.86 20.62 USD | €17.86 20.62 USD | €149.02M 172.01M USD | 57.61 | €0.31 0.36 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
-3.85
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.87 2.16 USD |
+1.08
|
€148.93M 171.92M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.96 2.26 USD | €148.93M 171.92M USD | 18.69 | €0.10 0.12 USD | ||
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$115.12K 3.66K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$5.41B 171.92M USD | 12.70 | NT$12.12 0.39 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.60 10.32 USD |
-0.49
|
PLN 676.02M 171.83M USD | PLN 26.00 6.61 USD | PLN 40.60 10.32 USD | PLN 40.60 10.32 USD | PLN 676.02M 171.83M USD | 10.57 | PLN 3.84 0.98 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.24 1.35 USD |
+1.09
|
DKK 1.17B 171.82M USD | DKK 32.77K 4.8K USD | DKK 9.10 1.33 USD | DKK 9.38 1.38 USD | DKK 1.17B 171.82M USD | 92.39 | DKK 0.10 0.01 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 382.00 0.02 USD |
+1.6
|
IDR 2.69T 171.69M USD | IDR 3.85M 246.31 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.69T 171.69M USD | 4.12 | IDR 92.65 0.005 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,058.00 12.8 USD |
-3.92
|
₹14.19B 171.65M USD | ₹2.31K 27.89 USD | ₹1,040.30 12.59 USD | ₹1,138.00 13.77 USD | ₹14.19B 171.65M USD | 55.91 | ₹18.92 0.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹117.65 1.42 USD |
-2.69
|
₹14.18B 171.59M USD | ₹28.71K 347.31 USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹14.18B 171.59M USD | 0 | -₹14.31 -0.1 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.11 1.28 USD |
-7.96
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.20 1.39 USD | €148.60M 171.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.05 3.45 USD |
-1.44
|
₹14.17B 171.49M USD | ₹22.60K 273.43 USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹14.17B 171.49M USD | 11.57 | ₹24.63 0.3 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 141.80 13.84 USD |
-2.07
|
SEK 1.76B 171.48M USD | SEK 4.84K 472.25 USD | SEK 141.20 13.78 USD | SEK 144.00 14.06 USD | SEK 1.76B 171.48M USD | 44.17 | SEK 3.21 0.31 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,896 17.86 USD |
-2.16
|
¥28B 171.44M USD | ¥91K 561.74 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 171.44M USD | 7.79 | ¥372 2.29 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩58 0.04 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,081.00 85.67 USD |
-1.7
|
₹14.16B 171.34M USD | ₹1.85K 22.37 USD | ₹7,025.50 85 USD | ₹7,215.00 87.29 USD | ₹14.16B 171.34M USD | 71.74 | ₹98.70 1.19 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-2.25
|
€148.39M 171.3M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.75 10.1 USD | €148.39M 171.3M USD | 23.51 | €0.37 0.43 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹214.29 2.59 USD |
-2.55
|
₹14.16B 171.26M USD | ₹15.95K 192.92 USD | ₹213.50 2.58 USD | ₹221.60 2.68 USD | ₹14.16B 171.26M USD | 32.12 | ₹6.67 0.08 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
-4.65
|
€148.36M 171.26M USD | €192.00 221.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 23.88 | €1.03 1.19 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €200.00 230.87 USD | €3.45 3.98 USD | €3.59 4.14 USD | €148.32M 171.21M USD | 13.58 | €0.25 0.29 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 13.58 | €0.25 0.29 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,450 12.42 USD |
-3.69
|
₩227B 171.21M USD | ₩155K 116.83 USD | ₩15,400 11.62 USD | ₩16,560 12.5 USD | ₩227B 171.21M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
