Página de resultados 428 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,262 7.78 USD |
-5.96
|
¥28B 174.68M USD | ¥117K 720.82 USD | ¥1,250 7.71 USD | ¥1,297 8 USD | ¥28B 174.68M USD | 9.11 | ¥138 0.85 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 17.90K 503.66 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,390 8.6 USD |
-9.24
|
₩231B 174.58M USD | ₩270K 203.62 USD | ₩11,100 8.38 USD | ₩11,940 9.01 USD | ₩231B 174.58M USD | 0 | ₩0 0 USD | ||
ATEME SA
AYD.SG
DE
|
€12.90 14.89 USD |
+8.86
|
€151.24M 174.58M USD | €0.00 0 USD | €11.70 13.51 USD | €12.95 14.95 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,500 15.42 USD |
-7.78
|
¥28B 174.48M USD | ¥52K 319.41 USD | ¥2,436 15.02 USD | ¥2,550 15.72 USD | ¥28B 174.48M USD | 11.99 | ¥208 1.29 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+0.74
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.23
|
€151.04M 174.35M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.45 0.52 USD | €151.04M 174.35M USD | 2.56 | €0.17 0.2 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 116.60 11.38 USD |
-0.85
|
SEK 1.79B 174.25M USD | SEK 3.45K 336.76 USD | SEK 114.40 11.17 USD | SEK 119.40 11.65 USD | SEK 1.79B 174.25M USD | 51.82 | SEK 2.25 0.22 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-1.48
|
IDR 2.73T 174.23M USD | IDR 26.80K 1.71 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
Tri City Bankshares
TRCY
US
|
$19.55 — |
+6.25
|
$174.09M — | $43.84K — | $18.40 — | $19.68 — | $174.09M — | 10.74 | $1.82 — |
|
|
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹405.20 4.9 USD |
-1.66
|
₹14.39B 174.05M USD | ₹2.95K 35.67 USD | ₹402.00 4.86 USD | ₹414.55 5.02 USD | ₹14.39B 174.05M USD | 13.06 | ₹31.02 0.38 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥601 3.71 USD |
-3.06
|
¥28B 174.01M USD | ¥5K 30.83 USD | ¥601 3.71 USD | ¥607 3.74 USD | ¥28B 174.01M USD | 4.95 | ¥121 0.75 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.20 — |
0
|
$173.95M — | $350.00 — | $4.50 — | $4.75 — | $173.95M — | 0 | -$6.22 — |
|
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.70 4.9 USD |
-1.83
|
₹14.37B 173.84M USD | ₹43.86K 530.67 USD | ₹401.25 4.85 USD | ₹410.70 4.97 USD | ₹14.37B 173.84M USD | 13.04 | ₹31.02 0.38 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,449 8.93 USD |
-5.42
|
¥28B 173.79M USD | ¥116K 712.81 USD | ¥1,447 8.92 USD | ¥1,497 9.23 USD | ¥28B 173.79M USD | 7.57 | ¥191 1.18 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,071.00 12.96 USD |
-2.74
|
₹14.36B 173.76M USD | ₹4.00K 48.39 USD | ₹1,040.20 12.58 USD | ₹1,138.00 13.77 USD | ₹14.36B 173.76M USD | 55.78 | ₹19.20 0.23 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,482 15.3 USD |
-3.98
|
¥28B 173.75M USD | ¥55K 340.99 USD | ¥2,400 14.8 USD | ¥2,536 15.64 USD | ¥28B 173.75M USD | 6.77 | ¥367 2.26 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.45 3.98 USD |
+1.47
|
€150.50M 173.73M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.46 3.99 USD | €150.50M 173.73M USD | 14.35 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.45 3.98 USD |
+1.47
|
€150.50M 173.73M USD | €0.00 0 USD | €3.30 3.8 USD | €3.50 4.03 USD | €150.50M 173.73M USD | 14.35 | €0.24 0.28 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 6.17B 173.72M USD | THB 813.40K 22.89K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.92 0.8 USD |
+0.23
|
₹14.35B 173.58M USD | ₹9.37K 113.4 USD | ₹65.02 0.79 USD | ₹66.06 0.8 USD | ₹14.35B 173.58M USD | 7.61 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.88 0.8 USD |
+0.15
|
₹14.34B 173.48M USD | ₹162.39K 1.96K USD | ₹65.19 0.79 USD | ₹66.20 0.8 USD | ₹14.34B 173.48M USD | 7.60 | ₹8.66 0.1 USD | ||
Yuken India Limited
YUKEN.NS
IN
|
₹1,055.40 12.77 USD |
-2.6
|
₹14.34B 173.45M USD | ₹12.82K 155.09 USD | ₹1,028.40 12.44 USD | ₹1,085.60 13.13 USD | ₹14.34B 173.45M USD | 91.29 | ₹11.56 0.14 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
0
|
€150.22M 173.4M USD | €400.00 461.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
0
|
€150.17M 173.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,781 17.15 USD |
-3.24
|
¥28B 173.31M USD | ¥41K 254.04 USD | ¥2,742 16.91 USD | ¥2,825 17.42 USD | ¥28B 173.31M USD | 9.59 | ¥290 1.79 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩18,800 14.19 USD |
-6
|
₩230B 173.24M USD | ₩30K 22.48 USD | ₩18,460 13.93 USD | ₩19,400 14.64 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
Mayne Pharma
MAYNF
US
|
$2.12 — |
+13.1
|
$173.20M — | $350.00 — | $1.87 — | $1.87 — | $173.20M — | 10.07 | $0.21 — |
|
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$1.35B 173.15M USD | HK$32.00K 4.09K USD | HK$4.50 0.57 USD | HK$4.50 0.57 USD | HK$1.35B 173.15M USD | 3.23 | HK$1.39 0.18 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-4.44
|
€149.96M 173.1M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.96M 173.1M USD | 6.45 | €0.01 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 39.60K 1.11K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,150.00 86.5 USD |
-0.74
|
₹14.30B 173.01M USD | ₹3.21K 38.8 USD | ₹7,025.50 85 USD | ₹7,250.00 87.71 USD | ₹14.30B 173.01M USD | 72.44 | ₹98.70 1.19 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,192 13.52 USD |
-2.27
|
¥28B 172.97M USD | ¥48K 296.59 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥28B 172.97M USD | 11.51 | ¥190 1.17 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,334 14.39 USD |
-3.11
|
¥28B 172.91M USD | ¥66K 406.97 USD | ¥2,316 14.28 USD | ¥2,363 14.57 USD | ¥28B 172.91M USD | 10.99 | ¥212 1.31 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,145.60 86.45 USD |
-0.99
|
₹14.29B 172.9M USD | ₹544.00 6.58 USD | ₹7,015.10 84.87 USD | ₹7,220.00 87.35 USD | ₹14.29B 172.9M USD | 72.39 | ₹98.70 1.19 USD | ||
Nynomic AG
M7U.F
DE
|
€22.80 26.32 USD |
-0.87
|
€149.77M 172.88M USD | €100.00 115.43 USD | €21.40 24.7 USD | €22.80 26.32 USD | €149.77M 172.88M USD | 45.60 | €0.50 0.58 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,210 9.97 USD |
-1.93
|
₩229B 172.8M USD | ₩17K 12.55 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
American Riviera Bancorp
ARBV
US
|
$30.00 — |
0
|
$172.79M — | $1.35K — | $29.40 — | $30.00 — | $172.79M — | 10.67 | $2.81 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€25.00 28.86 USD |
+1.63
|
€149.66M 172.76M USD | €50.00 57.72 USD | €23.90 27.59 USD | €25.10 28.97 USD | €149.66M 172.76M USD | 17.60 | €1.42 1.64 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.60 1.85 USD |
-10.11
|
€149.61M 172.71M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €149.61M 172.71M USD | 8.00 | €0.20 0.23 USD | ||
BankGuam
BKGM
US
|
$9,500.00 — |
+5.56
|
$172.70M — | $5.00 — | $9,500.00 — | $9,500.00 — | $172.70M — | 7.31 | $1.30K — |
|
|
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,620 7.26 USD |
-4.09
|
₩229B 172.67M USD | ₩102K 76.73 USD | ₩9,490 7.16 USD | ₩9,780 7.38 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.80 10.37 USD |
+0.49
|
PLN 679.35M 172.67M USD | PLN 15.00 3.81 USD | PLN 40.80 10.37 USD | PLN 40.80 10.37 USD | PLN 679.35M 172.67M USD | 10.68 | PLN 3.82 0.97 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,760 7.37 USD |
-8.01
|
₩229B 172.56M USD | ₩1M 862.13 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-0.61
|
€149.41M 172.47M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,660 3.52 USD |
-2.41
|
₩228B 172.43M USD | ₩88K 66.72 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩228B 172.43M USD | 0 | ₩0 0 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.62 3.02 USD |
-4.38
|
€149.36M 172.42M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €149.36M 172.42M USD | 0 | -€0.98 -1.1 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
-0.6
|
₩228B 172.36M USD | ₩34K 25.97 USD | ₩11,110 8.39 USD | ₩11,710 8.84 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.25 12.85 USD |
-2.28
|
₹14.25B 172.34M USD | ₹195.00 2.36 USD | ₹1,042.65 12.61 USD | ₹1,098.25 13.29 USD | ₹14.25B 172.34M USD | 55.32 | ₹19.20 0.23 USD | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,048.40 12.68 USD |
-3.24
|
₹14.24B 172.3M USD | ₹148.00 1.79 USD | ₹1,026.80 12.42 USD | ₹1,076.00 13.02 USD | ₹14.24B 172.3M USD | 90.69 | ₹11.56 0.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.75 3.28 USD |
+2.19
|
₹14.24B 172.28M USD | ₹15.37K 185.95 USD | ₹260.00 3.15 USD | ₹272.80 3.3 USD | ₹14.24B 172.28M USD | 35.39 | ₹7.65 0.09 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.25 1.44 USD |
-1.57
|
€149.16M 172.18M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.28 1.48 USD | €149.16M 172.18M USD | 13.88 | €0.09 0.1 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,205 25.93 USD |
-2.21
|
¥28B 172.06M USD | ¥23K 143.05 USD | ¥3,985 24.57 USD | ¥4,240 26.14 USD | ¥28B 172.06M USD | 14.14 | ¥297 1.83 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹270.34 3.27 USD |
+2.25
|
₹14.22B 172.02M USD | ₹154.71K 1.87K USD | ₹259.89 3.14 USD | ₹273.01 3.3 USD | ₹14.22B 172.02M USD | 35.33 | ₹7.65 0.09 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
0
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$115.12K 3.66K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$5.41B 171.92M USD | 12.70 | NT$12.12 0.39 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
+1.92
|
€148.75M 171.71M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.75M 171.71M USD | 0 | €0.00 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.08 0.29 USD |
-2.59
|
₹14.18B 171.61M USD | ₹81.63K 987.54 USD | ₹23.99 0.29 USD | ₹24.30 0.29 USD | ₹14.18B 171.61M USD | 12.80 | ₹1.88 0.02 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩227B 171.58M USD | ₩83K 62.48 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€14.80 17.08 USD |
+6.47
|
€148.55M 171.48M USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €148.55M 171.48M USD | 20.00 | €0.74 0.85 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩58 0.04 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹117.50 1.42 USD |
-2.81
|
₹14.16B 171.37M USD | ₹76.19K 921.82 USD | ₹115.95 1.4 USD | ₹121.10 1.47 USD | ₹14.16B 171.37M USD | 0 | -₹14.31 -0.1 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,700 41.29 USD |
-4.37
|
₩227B 171.22M USD | ₩12K 9.37 USD | ₩54,400 41.06 USD | ₩56,900 42.95 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.45 7.45 USD |
-12.84
|
€148.25M 171.13M USD | €830.00 958.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €148.25M 171.13M USD | 5.70 | €1.13 1.3 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 476.00 0.03 USD |
-0.83
|
IDR 2.68T 171.01M USD | IDR 1.18M 75.27 USD | IDR 474.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.68T 171.01M USD | 15.21 | IDR 31.29 0.001 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.44 7.43 USD |
-0.62
|
€148.12M 170.98M USD | €1.82K 2.1K USD | €6.32 7.3 USD | €6.46 7.46 USD | €148.12M 170.98M USD | 7.75 | €0.83 0.96 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,888 17.81 USD |
-2.43
|
¥28B 170.97M USD | ¥108K 666.56 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 170.97M USD | 7.72 | ¥374 2.3 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹946.70 11.45 USD |
-1.48
|
₹14.13B 170.96M USD | ₹22.95K 277.6 USD | ₹937.35 11.34 USD | ₹955.00 11.55 USD | ₹14.13B 170.96M USD | 14.93 | ₹63.39 0.77 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 228.06M 170.92M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 228.06M 170.92M USD | 0 | SGD 0.00 0 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.85 2.59 USD |
-2.53
|
₹14.13B 170.91M USD | ₹2.36K 28.6 USD | ₹210.00 2.54 USD | ₹221.55 2.68 USD | ₹14.13B 170.91M USD | 32.06 | ₹6.67 0.08 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.25 15.29 USD |
-3.99
|
€148.05M 170.9M USD | €1.42K 1.64K USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹946.00 11.45 USD |
-1.94
|
₹14.12B 170.83M USD | ₹2.57K 31.04 USD | ₹935.00 11.31 USD | ₹957.85 11.59 USD | ₹14.12B 170.83M USD | 14.92 | ₹63.39 0.77 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 2.67T 170.79M USD | IDR 7.98M 509.82 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.67T 170.79M USD | 4.19 | IDR 90.68 0.005 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,962 18.26 USD |
-3.04
|
¥28B 170.76M USD | ¥61K 374.9 USD | ¥2,906 17.92 USD | ¥2,972 18.33 USD | ¥28B 170.76M USD | 11.49 | ¥258 1.59 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,775 2.85 USD |
-3.21
|
₩226B 170.7M USD | ₩192K 144.92 USD | ₩3,655 2.76 USD | ₩3,895 2.94 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,680 5.04 USD |
-8.87
|
₩226B 170.65M USD | ₩287K 216.71 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,450.00 65.46 USD |
+4.27
|
ILA 58.50B 170.59M USD | ILA 415.69K 1.21K USD | ILA 21,530.00 62.78 USD | ILA 22,450.00 65.46 USD | ILA 58.50B 170.59M USD | 10.54 | ILA 21.28 0.06 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.17 2.5 USD |
-4.73
|
€147.78M 170.59M USD | €86.00 99.27 USD | €2.15 2.48 USD | €2.34 2.7 USD | €147.78M 170.59M USD | 2.38 | €0.91 1.05 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
-1.69
|
€147.75M 170.55M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.19 1.37 USD | €147.75M 170.55M USD | 116.50 | €0.01 0.01 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹213.21 2.58 USD |
-3.04
|
₹14.08B 170.4M USD | ₹94.28K 1.14K USD | ₹209.76 2.54 USD | ₹221.60 2.68 USD | ₹14.08B 170.4M USD | 31.96 | ₹6.67 0.08 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$5.36B 170.35M USD | NT$313.35K 9.96K USD | NT$62.30 1.98 USD | NT$67.40 2.14 USD | NT$5.36B 170.35M USD | 16.96 | NT$3.96 0.13 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.86 0.99 USD |
-9.71
|
€147.57M 170.35M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €147.57M 170.35M USD | 85.50 | €0.01 0.01 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,829 11.28 USD |
-4.14
|
¥28B 170.33M USD | ¥42K 255.89 USD | ¥1,825 11.25 USD | ¥1,884 11.62 USD | ¥28B 170.33M USD | 13.44 | ¥136 0.84 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 6.05B 170.23M USD | THB 210.40K 5.92K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 2.66T 170.23M USD | IDR 123.10K 7.87 USD | IDR 115.00 0.0073 USD | IDR 130.00 0.0083 USD | IDR 2.66T 170.23M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
-4.02
|
€147.37M 170.12M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €147.37M 170.12M USD | 0 | -€0.01 -0.01 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.86 2.15 USD |
-0.53
|
€147.31M 170.04M USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.86 2.15 USD | €147.31M 170.04M USD | 18.60 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
