Página de resultados 428 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,755 10.82 USD |
-4.05
|
¥28B 175.3M USD | ¥12K 76.46 USD | ¥1,709 10.54 USD | ¥1,788 11.03 USD | ¥28B 175.3M USD | 26.55 | ¥66 0.41 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.50 17.89 USD |
-4.32
|
€151.86M 175.3M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €151.86M 175.3M USD | 20.94 | €0.74 0.85 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 6.23B 175.23M USD | THB 214.70K 6.04K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 6.23B 175.23M USD | 14.43 | THB 0.32 0.009 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥605 3.73 USD |
-2.42
|
¥28B 175.17M USD | ¥2K 15.42 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥28B 175.17M USD | 4.99 | ¥121 0.75 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,460 9 USD |
-4.7
|
¥28B 175.11M USD | ¥55K 339.75 USD | ¥1,448 8.93 USD | ¥1,497 9.23 USD | ¥28B 175.11M USD | 7.33 | ¥199 1.23 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,877 11.57 USD |
-3.99
|
¥28B 175.01M USD | ¥258K 1.59K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.01M USD | 8.13 | ¥231 1.42 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.16 2.49 USD |
-7.69
|
€151.55M 174.94M USD | €60.00 69.26 USD | €2.14 2.47 USD | €2.36 2.72 USD | €151.55M 174.94M USD | 0 | -€0.15 -0.1 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-3.05
|
€151.55M 174.93M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €151.55M 174.93M USD | 14.11 | €0.09 0.1 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.02 12.72 USD |
+2.61
|
€151.54M 174.92M USD | €62.00 71.57 USD | €10.54 12.17 USD | €11.02 12.72 USD | €151.54M 174.92M USD | 19.33 | €0.57 0.66 USD | ||
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$5.50B 174.91M USD | NT$80.42K 2.56K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$5.50B 174.91M USD | 23.11 | NT$0.98 0.03 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 6.22B 174.89M USD | THB 4.50K 126.62 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 6.22B 174.89M USD | 37.50 | THB 0.26 0.007 USD | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.70 3.52 USD |
+0.52
|
₹14.46B 174.88M USD | ₹12.72K 153.87 USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹14.46B 174.88M USD | 11.54 | ₹25.19 0.3 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.10 0.79 USD |
-0.22
|
₹14.45B 174.83M USD | ₹939.00 11.36 USD | ₹64.59 0.78 USD | ₹65.23 0.79 USD | ₹14.45B 174.83M USD | 11.07 | ₹5.88 0.07 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€151.42M 174.79M USD | €93.00 107.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €151.42M 174.79M USD | 10.52 | €2.30 2.65 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.11
|
€151.39M 174.75M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €151.39M 174.75M USD | 2.57 | €0.17 0.2 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
-9.23
|
€151.34M 174.7M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €12.20 14.08 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 10.80K 303.88 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,075 18.96 USD |
-4.5
|
¥28B 174.63M USD | ¥16K 99.27 USD | ¥2,960 18.25 USD | ¥3,195 19.7 USD | ¥28B 174.63M USD | 18.83 | ¥163 1.01 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,260 7.77 USD |
-6.11
|
¥28B 174.41M USD | ¥84K 516.11 USD | ¥1,251 7.71 USD | ¥1,297 8 USD | ¥28B 174.41M USD | 8.90 | ¥142 0.87 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹75.01 0.91 USD |
-1.45
|
₹14.41B 174.33M USD | ₹18.00K 217.79 USD | ₹74.72 0.9 USD | ₹76.00 0.92 USD | ₹14.41B 174.33M USD | 0 | -₹3.00 -0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.10 2.64 USD |
-0.81
|
₹14.41B 174.31M USD | ₹2.19K 26.47 USD | ₹217.61 2.63 USD | ₹221.60 2.68 USD | ₹14.41B 174.31M USD | 32.94 | ₹6.62 0.08 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹170.28 2.06 USD |
-3.62
|
₹14.41B 174.29M USD | ₹84.02K 1.02K USD | ₹170.00 2.06 USD | ₹174.49 2.11 USD | ₹14.41B 174.29M USD | 7.81 | ₹21.78 0.26 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹170.15 2.06 USD |
-3.6
|
₹14.40B 174.16M USD | ₹5.46K 66.03 USD | ₹170.15 2.06 USD | ₹175.95 2.13 USD | ₹14.40B 174.16M USD | 7.81 | ₹21.78 0.26 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 4.60K 129.43 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.19B 174.16M USD | 11.15 | THB 1.38 0.04 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
-3.53
|
€150.83M 174.1M USD | €685.00 790.72 USD | €3.55 4.1 USD | €3.64 4.2 USD | €150.83M 174.1M USD | 10.44 | €0.34 0.39 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,206 13.6 USD |
-1.65
|
¥28B 174.07M USD | ¥28K 170.19 USD | ¥2,196 13.54 USD | ¥2,243 13.83 USD | ¥28B 174.07M USD | 11.38 | ¥194 1.19 USD | ||
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,900 48.99 USD |
-1.52
|
₩231B 174.05M USD | ₩878 0.66 USD | ₩63,600 48.01 USD | ₩65,700 49.59 USD | ₩231B 174.05M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹405.00 4.9 USD |
-1.76
|
₹14.38B 173.97M USD | ₹7.50K 90.71 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.38B 173.97M USD | 13.05 | ₹31.02 0.38 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.25 8.37 USD |
+1.54
|
€150.69M 173.95M USD | €9.00 10.39 USD | €7.21 8.32 USD | €7.34 8.47 USD | €150.69M 173.95M USD | 19.07 | €0.38 0.44 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.20 — |
-12.75
|
$173.95M — | $349.00 — | $4.75 — | $5.20 — | $173.95M — | 0 | -$6.22 — |
|
|
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹404.80 4.9 USD |
-1.76
|
₹14.37B 173.88M USD | ₹45.00 0.54 USD | ₹404.75 4.9 USD | ₹414.55 5.02 USD | ₹14.37B 173.88M USD | 13.04 | ₹31.02 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.55 2.63 USD |
-0.84
|
₹14.37B 173.87M USD | ₹476.00 5.76 USD | ₹217.55 2.63 USD | ₹221.55 2.68 USD | ₹14.37B 173.87M USD | 32.61 | ₹6.67 0.08 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 6.18B 173.84M USD | THB 176.20K 4.96K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 6.18B 173.84M USD | 6.92 | THB 1.14 0.03 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.8
|
€150.51M 173.74M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.51M 173.74M USD | 12.59 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 27.59 | €18.30 21.12 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,020 18.62 USD |
-5.03
|
¥28B 173.66M USD | ¥68K 417.45 USD | ¥2,891 17.83 USD | ¥3,045 18.78 USD | ¥28B 173.66M USD | 11.28 | ¥268 1.65 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹119.05 1.44 USD |
-1.53
|
₹14.35B 173.63M USD | ₹1.45K 17.52 USD | ₹118.90 1.44 USD | ₹121.10 1.47 USD | ₹14.35B 173.63M USD | 0 | -₹14.31 -0.1 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,820 7.41 USD |
-7.45
|
₩230B 173.62M USD | ₩788K 594.61 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-5.17
|
€150.32M 173.52M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €150.32M 173.52M USD | 16.50 | €0.02 0.02 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
-3.22
|
€150.31M 173.51M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.41 0.48 USD | €150.31M 173.51M USD | 0 | -€0.05 -0.05 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+1.28
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.20 1.38 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
0
|
€150.22M 173.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,340 14.43 USD |
-2.86
|
¥28B 173.36M USD | ¥41K 253.43 USD | ¥2,316 14.28 USD | ¥2,363 14.57 USD | ¥28B 173.36M USD | 10.78 | ¥217 1.34 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
-2.74
|
€150.17M 173.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,781 17.15 USD |
-3.24
|
¥28B 173.31M USD | ¥22K 134.42 USD | ¥2,763 17.04 USD | ¥2,825 17.42 USD | ¥28B 173.31M USD | 9.56 | ¥291 1.79 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,076 6.63 USD |
-10.18
|
¥28B 173.3M USD | ¥172K 1.06K USD | ¥1,064 6.56 USD | ¥1,130 6.97 USD | ¥28B 173.3M USD | 11.72 | ¥92 0.57 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.78 0.8 USD |
+1.06
|
₹14.32B 173.22M USD | ₹231.87K 2.81K USD | ₹65.80 0.8 USD | ₹65.80 0.8 USD | ₹14.32B 173.22M USD | 7.59 | ₹8.66 0.1 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$1.35B 173.15M USD | HK$32.00K 4.09K USD | HK$4.50 0.57 USD | HK$4.50 0.57 USD | HK$1.35B 173.15M USD | 3.23 | HK$1.39 0.18 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-1.46
|
€149.98M 173.12M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,450 16.95 USD |
-2.4
|
₩229B 173.12M USD | ₩57K 43 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩229B 173.12M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.49 0.24 USD |
+0.52
|
₹14.30B 172.96M USD | ₹500.00 6.05 USD | ₹19.45 0.24 USD | ₹19.49 0.24 USD | ₹14.30B 172.96M USD | 0 | -₹0.74 -0.008 USD | ||
American Riviera Bancorp
ARBV
US
|
$30.00 — |
+1.69
|
$172.79M — | $1.35K — | $29.40 — | $30.00 — | $172.79M — | 10.67 | $2.81 — |
|
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.92 9.14 USD |
-1.55
|
€149.62M 172.72M USD | €100.00 115.43 USD | €7.92 9.14 USD | €8.03 9.27 USD | €149.62M 172.72M USD | 0 | -€1.46 -1.6 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$21.98 1.3 USD |
-3.98
|
MX$2.92B 172.7M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.92B 172.7M USD | 0 | -MX$161.50 -9.5 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€7.29 8.42 USD |
+11.98
|
€149.54M 172.61M USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €149.54M 172.61M USD | 0 | -€1.91 -2.2 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€7.78 8.98 USD |
-0.83
|
€149.46M 172.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €149.46M 172.52M USD | 7.93 | €0.98 1.13 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.85 9.06 USD |
-3.09
|
€149.46M 172.52M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €149.46M 172.52M USD | 0 | -€2.03 -2.3 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 2.70T 172.45M USD | IDR 391.30K 25 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.70T 172.45M USD | 15.40 | IDR 31.16 0.001 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,660 3.52 USD |
-2.41
|
₩228B 172.43M USD | ₩72K 54.59 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩228B 172.43M USD | 0 | ₩0 0 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Real Matters
RLLMF
US
|
$2.32 — |
0
|
$172.35M — | $100.00 — | $2.32 — | $2.32 — | $172.35M — | 0 | -$0.27 — |
|
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.43 0.79 USD |
-0.52
|
₹14.24B 172.29M USD | ₹2.06K 24.86 USD | ₹65.24 0.79 USD | ₹65.99 0.8 USD | ₹14.24B 172.29M USD | 7.55 | ₹8.66 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹953.30 11.53 USD |
-1.19
|
₹14.23B 172.15M USD | ₹368.00 4.45 USD | ₹941.00 11.38 USD | ₹956.00 11.57 USD | ₹14.23B 172.15M USD | 15.03 | ₹63.39 0.77 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,687.00 8.91 USD |
+2.75
|
ZAC 322.35B 172.12M USD | ZAC 2.59M 1.38K USD | ZAC 16,241.00 8.67 USD | ZAC 16,795.00 8.97 USD | ZAC 322.35B 172.12M USD | 16.06 | ZAC 10.39 0.005 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.15 0.29 USD |
-2.31
|
₹14.23B 172.11M USD | ₹33.13K 400.87 USD | ₹24.15 0.29 USD | ₹24.30 0.29 USD | ₹14.23B 172.11M USD | 12.84 | ₹1.88 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
-0.31
|
€149.04M 172.04M USD | €2.07K 2.39K USD | €6.48 7.48 USD | €6.50 7.5 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.86 20.62 USD |
-1.54
|
€149.02M 172.01M USD | €4.00 4.62 USD | €17.86 20.62 USD | €17.86 20.62 USD | €149.02M 172.01M USD | 57.61 | €0.31 0.36 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.50 11.52 USD |
-0.88
|
₹14.22B 172.01M USD | ₹3.51K 42.4 USD | ₹948.55 11.48 USD | ₹955.00 11.55 USD | ₹14.22B 172.01M USD | 15.02 | ₹63.39 0.77 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
-3.85
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.87 2.16 USD |
+1.08
|
€148.93M 171.92M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.96 2.26 USD | €148.93M 171.92M USD | 11.68 | €0.16 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$101.12K 3.21K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$5.41B 171.92M USD | 12.74 | NT$12.08 0.38 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹153.00 1.85 USD |
-1.83
|
₹14.21B 171.89M USD | ₹672.00 8.13 USD | ₹152.75 1.85 USD | ₹155.85 1.89 USD | ₹14.21B 171.89M USD | 0 | -₹0.30 -0.003 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,265 20.13 USD |
-7.77
|
¥28B 171.86M USD | ¥442K 2.72K USD | ¥2,936 18.1 USD | ¥3,290 20.29 USD | ¥28B 171.86M USD | 18.27 | ¥179 1.1 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,800 2.87 USD |
-2.56
|
₩228B 171.83M USD | ₩136K 102.89 USD | ₩3,655 2.76 USD | ₩3,895 2.94 USD | ₩228B 171.83M USD | 0 | ₩0 0 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.60 10.32 USD |
-0.49
|
PLN 676.02M 171.83M USD | PLN 26.00 6.61 USD | PLN 40.60 10.32 USD | PLN 40.60 10.32 USD | PLN 676.02M 171.83M USD | 10.62 | PLN 3.82 0.97 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.24 1.35 USD |
+1.09
|
DKK 1.17B 171.82M USD | DKK 32.77K 4.8K USD | DKK 9.10 1.33 USD | DKK 9.38 1.38 USD | DKK 1.17B 171.82M USD | 92.39 | DKK 0.10 0.01 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,570 7.22 USD |
-4.59
|
₩228B 171.78M USD | ₩62K 46.66 USD | ₩9,490 7.16 USD | ₩9,780 7.38 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.11 1.28 USD |
-7.96
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.20 1.39 USD | €148.60M 171.54M USD | 0 | -€0.15 -0.1 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,800 41.37 USD |
-4.2
|
₩227B 171.53M USD | ₩8K 6.12 USD | ₩54,600 41.21 USD | ₩56,900 42.95 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,450 15.11 USD |
-5.22
|
¥28B 171.51M USD | ¥46K 284.26 USD | ¥2,400 14.8 USD | ¥2,536 15.64 USD | ¥28B 171.51M USD | 6.69 | ¥366 2.26 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 141.80 13.84 USD |
-2.07
|
SEK 1.76B 171.48M USD | SEK 4.84K 472.25 USD | SEK 141.20 13.78 USD | SEK 144.00 14.06 USD | SEK 1.76B 171.48M USD | 45.15 | SEK 3.14 0.31 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,896 17.86 USD |
-2.16
|
¥28B 171.44M USD | ¥70K 431.01 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 171.44M USD | 7.79 | ¥372 2.29 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩58 0.04 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-2.25
|
€148.39M 171.3M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.75 10.1 USD | €148.39M 171.3M USD | 24.16 | €0.36 0.42 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$81.20 2.58 USD |
+1.37
|
NT$5.39B 171.28M USD | NT$12.31K 391.25 USD | NT$77.30 2.46 USD | NT$81.90 2.6 USD | NT$5.39B 171.28M USD | 58.41 | NT$1.39 0.04 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,020 8.32 USD |
-0.99
|
₩227B 171.27M USD | ₩67K 50.35 USD | ₩9,990 7.54 USD | ₩11,070 8.36 USD | ₩227B 171.27M USD | 0 | ₩0 0 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
-4.65
|
€148.36M 171.26M USD | €192.00 221.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 24.84 | €0.99 1.14 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €200.00 230.87 USD | €3.45 3.98 USD | €3.59 4.14 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
