Página de resultados 428 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willdan Group, Inc. J2A.F | $44 48.1 USD |
-0.9
|
$646.56M 706.78M USD | $35 38.26 USD | $44 48.1 USD | $44 48.1 USD | $646.56M 706.78M USD | 29.13 | $1.51 1.65 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,760 11.88 USD |
-0.9
|
$104.64B 706.36M USD | $125K 843.79 USD | $1,742 11.76 USD | $1,792 12.1 USD | $104.64B 706.36M USD | 1.72 | $1.02K 6.89 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.65 0.71 USD |
-1.52
|
$645.72M 705.86M USD | $25 27.33 USD | $0.65 0.71 USD | $0.65 0.71 USD | $645.72M 705.86M USD | 21.66 | $0.03 0.03 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,440 23.22 USD |
-1.57
|
$104.56B 705.82M USD | $47.8K 322.66 USD | $3,430 23.15 USD | $3,515 23.73 USD | $104.56B 705.82M USD | 15.52 | $221.58 1.5 USD | |
| Hyster-Yale, Inc. HYEA.F | $36.4 39.79 USD |
-2.67
|
$645.37M 705.47M USD | $440 480.98 USD | $36.4 39.79 USD | $36.4 39.79 USD | $645.37M 705.47M USD | 7.30 | $4.98 5.44 USD | |
| FD Technologies plc GYQ.F | $28.6 31.26 USD |
0
|
$645.02M 705.1M USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $645.02M 705.1M USD | 0 | -$0.95 -1.03 USD | |
| Vulcan Energy Resources VULNF | $3.24 — |
0
|
$704.94M — | $170 — | $3 — | $3 — | $704.94M — | 0 | -$0.26 — | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.38 0.41 USD |
+2.73
|
$644.52M 704.55M USD | $7 7.65 USD | $0.38 0.41 USD | $0.38 0.41 USD | $644.52M 704.55M USD | 12.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+2.72
|
$644.43M 704.45M USD | $10 10.93 USD | $0.38 0.41 USD | $0.38 0.41 USD | $644.43M 704.45M USD | 12.59 | $0.03 0.03 USD | |
| Sipef NV 0JSU.L | $63 68.87 USD |
-0.94
|
$644.23M 704.23M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+0.26
|
$5.5B 703.8M USD | $31.05K 3.97K USD | $3.81 0.49 USD | $3.87 0.49 USD | $5.5B 703.8M USD | 19.25 | $0.2 0.03 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$703.47M — | $110 — | $0.2899 — | $0.2899 — | $703.47M — | 0 | -$0.02 — | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
+1.88
|
$104.15B 703.03M USD | $716.6K 4.84K USD | $536 3.62 USD | $549 3.71 USD | $104.15B 703.03M USD | 6.69 | $80.92 0.55 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-1.54
|
$643.09M 702.98M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.09M 702.98M USD | 19.19 | $0.01 0.01 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$702.36M — | $297 — | $1.19 — | $1.19 — | $702.36M — | 7.36 | $0.19 — | |
| IDOM Inc. 7599.T | $1,036 6.99 USD |
+0.19
|
$104.02B 702.18M USD | $190.4K 1.29K USD | $1,031 6.96 USD | $1,045 7.05 USD | $104.02B 702.18M USD | 7.73 | $133.9 0.9 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$702.09M — | $339 — | $22 — | $22 — | $702.09M — | 0 | -$0.38 — | |
| Recticel SA/NV RCZ.F | $11.3 12.35 USD |
+2.73
|
$642.25M 702.07M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $642.25M 702.07M USD | 38.96 | $0.29 0.32 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
-1.68
|
$641.71M 701.48M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $641.71M 701.48M USD | 10.17 | $2.3 2.51 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$700.92M — | $4K — | $0.13 — | $0.13 — | $700.92M — | 0 | $0 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$700.92M — | $200 — | $7.2 — | $7.21 — | $700.92M — | 0 | -$4.92 — | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+1.32
|
$616M 700.88M USD | $2.32K 2.64K USD | $150 170.67 USD | $155 176.36 USD | $616M 700.88M USD | 18.80 | $8.19 9.32 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.5 8.2 USD |
+6.38
|
$640.89M 700.57M USD | $642 701.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $640.89M 700.57M USD | 13.88 | $0.54 0.59 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
+5.17
|
$640.86M 700.55M USD | $111 121.34 USD | $12.2 13.34 USD | $12.2 13.34 USD | $640.86M 700.55M USD | 10.89 | $1.12 1.22 USD | |
| McMillan Shakespeare Limited NMN.F | $8.95 9.78 USD |
-1.1
|
$640.83M 700.51M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $640.83M 700.51M USD | 11.93 | $0.75 0.82 USD | |
| Hyosung Corporation 004800.KS | $55,500 41.89 USD |
+1.65
|
$927.87B 700.39M USD | $21.87K 16.51 USD | $53,700 40.53 USD | $55,600 41.97 USD | $927.87B 700.39M USD | 0 | $0 0 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
-7.14
|
$640.59M 700.25M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $640.59M 700.25M USD | 20.80 | $0.05 0.05 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-0.71
|
$640.42M 700.06M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $640.42M 700.06M USD | 0 | -$0.95 -1.03 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$699.86M — | $1 — | $7.25 — | $7.25 — | $699.86M — | 13.54 | $0.37 — | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
-0.96
|
$639.56M 699.13M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $639.56M 699.13M USD | 0 | -$1.18 -1.2 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $635 0.04 USD |
+0.79
|
$10.94T 699.03M USD | $83.39M 5.33K USD | $615 0.04 USD | $640 0.04 USD | $10.94T 699.03M USD | 14.67 | $43.28 0.002 USD | |
| PT Harum Energy Tbk HRUM.JK | $825 0.05 USD |
+2.48
|
$10.93T 698.54M USD | $23.61M 1.51K USD | $805 0.05 USD | $835 0.05 USD | $10.93T 698.54M USD | 11.33 | $72.77 0.004 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $39.6 43.29 USD |
-1.49
|
$638.68M 698.16M USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $638.68M 698.16M USD | 11.78 | $3.36 3.67 USD | |
| Hosiden Corporation 6804.T | $2,032 13.72 USD |
+4.21
|
$103.4B 698.01M USD | $533.6K 3.6K USD | $1,937 13.08 USD | $2,041 13.78 USD | $103.4B 698.01M USD | 11.16 | $181.94 1.23 USD | |
| Northeast Bank 73K.F | $74.5 81.44 USD |
-1.32
|
$638.5M 697.97M USD | $11 12.02 USD | $74.5 81.44 USD | $74.5 81.44 USD | $638.5M 697.97M USD | 9.31 | $8 8.75 USD | |
| Brandywine Realty Trust B2X.F | $3.69 4.03 USD |
-3.81
|
$638.01M 697.43M USD | $750 819.85 USD | $3.67 4.01 USD | $3.69 4.03 USD | $638.01M 697.43M USD | 0 | -$1.07 -1.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $715.85 8.66 USD |
+0.17
|
$57.61B 697.03M USD | $5.03K 60.87 USD | $709.85 8.59 USD | $724.9 8.77 USD | $57.61B 697.03M USD | 33.06 | $21.65 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $715.7 8.66 USD |
+0.13
|
$57.6B 696.88M USD | $154.17K 1.87K USD | $705.25 8.53 USD | $723.95 8.76 USD | $57.6B 696.88M USD | 33.04 | $21.66 0.26 USD | |
| Discovery Silver Corp. 1CU0.F | $1.92 2.1 USD |
+5.49
|
$637.42M 696.79M USD | $2K 2.19K USD | $1.78 1.94 USD | $1.92 2.1 USD | $637.42M 696.79M USD | 0 | -$0.06 -0.06 USD | |
| Stabilus SE STM.F | $25.8 28.2 USD |
-3.19
|
$637.26M 696.61M USD | $430 470.05 USD | $25.7 28.09 USD | $26.2 28.64 USD | $637.26M 696.61M USD | 8.80 | $2.93 3.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.4 17.93 USD |
-1.91
|
$637.14M 696.48M USD | $1.59K 1.74K USD | $15.78 17.25 USD | $16.42 17.95 USD | $637.14M 696.48M USD | 0 | -$4.02 -4.3 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$636.52M 695.81M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $636.52M 695.81M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $419.15 5.07 USD |
+2.51
|
$57.51B 695.8M USD | $87.48K 1.06K USD | $408 4.94 USD | $421 5.09 USD | $57.51B 695.8M USD | 44.16 | $9.49 0.11 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.85 5.07 USD |
+2.4
|
$57.45B 695.05M USD | $8.49K 102.68 USD | $391.15 4.73 USD | $420.05 5.08 USD | $57.45B 695.05M USD | 44.13 | $9.49 0.11 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
-3.36
|
$24.69B 694.83M USD | $3.75M 105.51K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.69B 694.83M USD | 15.15 | $0.95 0.03 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,540 44.15 USD |
-2.53
|
$102.91B 694.67M USD | $69.7K 470.49 USD | $6,510 43.94 USD | $6,730 45.43 USD | $102.91B 694.67M USD | 11.95 | $546.87 3.69 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
-0.57
|
$635.47M 694.65M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $635.47M 694.65M USD | 104.00 | $0.01 0.01 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $29.1 31.81 USD |
-0.68
|
$635.46M 694.64M USD | $66 72.15 USD | $29.1 31.81 USD | $29.1 31.81 USD | $635.46M 694.64M USD | 16.53 | $1.76 1.92 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,600 22.34 USD |
-1
|
$919.92B 694.39M USD | $24.55K 18.53 USD | $28,850 21.78 USD | $30,050 22.68 USD | $919.92B 694.39M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
-0.44
|
$635.09M 694.23M USD | $1.22K 1.33K USD | $22.4 24.49 USD | $22.58 24.68 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Business First Bancshares, Inc. 828.F | $18.4 20.11 USD |
-1.6
|
$635M 694.14M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $635M 694.14M USD | 8.51 | $2.16 2.36 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.34 17.86 USD |
-2.27
|
$634.81M 693.93M USD | $708 773.94 USD | $16.34 17.86 USD | $16.5 18.04 USD | $634.81M 693.93M USD | 0 | -$4.02 -4.3 USD | |
| Canadian Solar Inc. L5A.F | $9.48 10.36 USD |
-5.22
|
$634.66M 693.77M USD | $200 218.63 USD | $9.48 10.36 USD | $9.48 10.36 USD | $634.66M 693.77M USD | 0 | -$0.3 -0.3 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $971 6.55 USD |
-2.61
|
$102.73B 693.49M USD | $1.07M 7.19K USD | $971 6.55 USD | $993 6.7 USD | $102.73B 693.49M USD | 5.20 | $186.64 1.26 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| Ferroglobe PLC 5FG.F | $3.28 3.59 USD |
-0.61
|
$634.17M 693.24M USD | $505 552.03 USD | $3.28 3.59 USD | $3.28 3.59 USD | $634.17M 693.24M USD | 0 | -$0.2 -0.2 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.71B 693.15M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.71B 693.15M USD | 10.08 | $27.75 1.64 USD | |
| Ryerson Holding Corporation 7RY.F | $19.2 20.99 USD |
+0.52
|
$633.93M 692.97M USD | $16 17.49 USD | $19.2 20.99 USD | $19.2 20.99 USD | $633.93M 692.97M USD | 0 | -$0.2 -0.2 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.9 4.27 USD |
0
|
$633.6M 692.61M USD | $800 874.51 USD | $3.9 4.27 USD | $3.92 4.29 USD | $633.6M 692.61M USD | 8.67 | $0.45 0.49 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,464 16.63 USD |
+1.52
|
$102.58B 692.48M USD | $185.9K 1.25K USD | $2,430 16.4 USD | $2,491 16.81 USD | $102.58B 692.48M USD | 6.97 | $353.13 2.38 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,000 27.17 USD |
+0.42
|
$916.92B 692.12M USD | $29.07K 21.94 USD | $35,800 27.02 USD | $36,450 27.51 USD | $916.92B 692.12M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $24.05 26.29 USD |
+0.21
|
$633.14M 692.11M USD | $100 109.31 USD | $23.6 25.8 USD | $24.05 26.29 USD | $633.14M 692.11M USD | 13.58 | $1.77 1.93 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+5.07
|
$7.09B 691.91M USD | $52.27K 5.1K USD | $13.9 1.36 USD | $14.5 1.42 USD | $7.09B 691.91M USD | 23.38 | $0.62 0.06 USD | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+8.46
|
$632.9M 691.84M USD | $677 740.05 USD | $1.41 1.54 USD | $1.41 1.54 USD | $632.9M 691.84M USD | 0 | -$0.07 -0.07 USD | |
| Tokmanni Group Oyj TK9.F | $10.72 11.72 USD |
-1.01
|
$632.69M 691.62M USD | $10 10.93 USD | $10.69 11.69 USD | $10.8 11.81 USD | $632.69M 691.62M USD | 15.31 | $0.7 0.77 USD | |
| Atal S.A. 1UY.F | $14.6 15.96 USD |
-1.62
|
$632.51M 691.42M USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $632.51M 691.42M USD | 6.63 | $2.2 2.4 USD | |
| i3 Verticals, Inc. V1K.MU | $22.6 24.7 USD |
+0.89
|
$632.5M 691.41M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $632.5M 691.41M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $56.5 61.76 USD |
+0.54
|
$632.46M 691.37M USD | $7 7.65 USD | $56 61.22 USD | $56.5 61.76 USD | $632.46M 691.37M USD | 54.32 | $1.04 1.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,847.7 34.45 USD |
-0.61
|
$57.14B 691.36M USD | $36.18K 437.67 USD | $2,815 34.06 USD | $2,901 35.1 USD | $57.14B 691.36M USD | 48.24 | $59.02 0.71 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,691 11.41 USD |
+0.06
|
$102.39B 691.17M USD | $178.7K 1.21K USD | $1,690 11.41 USD | $1,724 11.64 USD | $102.39B 691.17M USD | 12.77 | $132.33 0.89 USD | |
| Aichi Corporation 6345.T | $1,373 9.27 USD |
-0.36
|
$102.37B 691.03M USD | $148.1K 999.72 USD | $1,368 9.23 USD | $1,384 9.34 USD | $102.37B 691.03M USD | 16.14 | $85.02 0.57 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
+0.33
|
$21.74B 690.77M USD | $55.82K 1.77K USD | $298.5 9.48 USD | $300 9.53 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
| The Anup Engineering Limited ANUP.BO | $2,851 34.49 USD |
-0.69
|
$57.1B 690.76M USD | $4.51K 54.59 USD | $2,812.2 34.02 USD | $2,880.8 34.85 USD | $57.1B 690.76M USD | 48.20 | $59.14 0.72 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-2.46
|
$631.82M 690.67M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 5.17 | $1.15 1.26 USD | |
| Canon Electronics Inc. 7739.T | $2,501 16.88 USD |
-0.28
|
$102.28B 690.44M USD | $57.2K 386.12 USD | $2,495 16.84 USD | $2,525 17.04 USD | $102.28B 690.44M USD | 14.04 | $178.07 1.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $217 31.82 USD |
-1.36
|
$4.71B 690.26M USD | $18.47K 2.71K USD | $215 31.52 USD | $221.5 32.48 USD | $4.71B 690.26M USD | 16.57 | $13.09 1.92 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
+0.17
|
$102.24B 690.18M USD | $51K 344.26 USD | $2,970 20.05 USD | $3,025 20.42 USD | $102.24B 690.18M USD | 38.37 | $78.3 0.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||