결과 페이지 428 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
0
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
0
|
¥58B 391.92M USD | ¥30K 201.16 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥58B 391.92M USD | 33.55 | ¥116 0.78 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,660 58.46 USD |
-0.23
|
¥58B 391.88M USD | ¥26K 172.13 USD | ¥8,570 57.85 USD | ¥8,790 59.33 USD | ¥58B 391.88M USD | 12.56 | ¥689 4.65 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.75
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
+0.69
|
€358.25M 391.62M USD | €566.00 618.71 USD | €2.86 3.13 USD | €3.00 3.28 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
+1.23
|
€358.25M 391.61M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.50 18.04 USD | €358.25M 391.61M USD | 12.71 | €1.29 1.41 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
+0.63
|
€357.94M 391.27M USD | €13.00 14.21 USD | €15.40 16.83 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
0
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.85 0.93 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,657 11.19 USD |
-0.84
|
¥58B 390.43M USD | ¥90K 610.23 USD | ¥1,657 11.19 USD | ¥1,675 11.31 USD | ¥58B 390.43M USD | 12.16 | ¥136 0.92 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $13.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,770 11.9 USD |
+1.15
|
₩517B 390.33M USD | ₩76K 57.27 USD | ₩15,450 11.66 USD | ₩15,920 12.02 USD | ₩517B 390.33M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩42,400 32.01 USD |
+0.24
|
₩517B 390.3M USD | ₩28K 20.79 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩517B 390.3M USD | 0 | ₩0 0 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.70K 75.97 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.75K 77.32 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,620 51.44 USD |
-0.26
|
¥58B 389.89M USD | ¥55K 373.29 USD | ¥7,590 51.23 USD | ¥7,750 52.31 USD | ¥58B 389.89M USD | 7.70 | ¥989 6.68 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,140 14.45 USD |
+0.42
|
₩516B 389.85M USD | ₩22K 16.29 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩516B 389.85M USD | 0 | ₩0 0 USD | ||
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-1.43
|
€356.62M 389.83M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €356.62M 389.83M USD | 26.53 | €1.30 1.42 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,750 12.64 USD |
+0.66
|
₩516B 389.82M USD | ₩28K 21.39 USD | ₩16,640 12.56 USD | ₩16,950 12.79 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
-1.82
|
€356.56M 389.77M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €356.56M 389.77M USD | 0 | -€0.01 -0.01 USD | ||
| Meko AB (publ) 1OM.F | €6.15 6.72 USD |
-2.69
|
€356.55M 389.76M USD | €65.00 71.05 USD | €6.15 6.72 USD | €6.15 6.72 USD | €356.55M 389.76M USD | 87.85 | €0.07 0.08 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
+1.18
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| AB S.A. ABE.WA | PLN 97.10 24.68 USD |
+0.21
|
PLN 1.53B 389.49M USD | PLN 6.63K 1.68K USD | PLN 96.70 24.58 USD | PLN 97.40 24.76 USD | PLN 1.53B 389.49M USD | 8.88 | PLN 10.93 2.78 USD | ||
| On the Beach Group plc 9BP.F | €2.42 2.65 USD |
+2.54
|
€356.14M 389.31M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.42 2.65 USD | €356.14M 389.31M USD | 14.23 | €0.17 0.19 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.50 4.91 USD |
0
|
NT$12.25B 389.27M USD | NT$78.37K 2.49K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$12.25B 389.27M USD | 21.19 | NT$7.29 0.23 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
-0.7
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
-1.61
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
+0.48
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.05 2.24 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
0
|
€355.62M 388.75M USD | €341.00 372.76 USD | €70.50 77.07 USD | €70.50 77.07 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,596 17.52 USD |
+2.85
|
¥58B 388.74M USD | ¥24K 160.66 USD | ¥2,529 17.07 USD | ¥2,610 17.62 USD | ¥58B 388.74M USD | 12.50 | ¥208 1.4 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.40 36.51 USD |
+1.83
|
€355.61M 388.73M USD | €0.00 0 USD | €32.80 35.85 USD | €33.70 36.84 USD | €355.61M 388.73M USD | 11.09 | €3.01 3.29 USD | ||
| Buffalo Inc. 6676.T | ¥4,810 32.47 USD |
-1.13
|
¥58B 388.64M USD | ¥25K 168.76 USD | ¥4,765 32.17 USD | ¥4,885 32.98 USD | ¥58B 388.64M USD | 7.88 | ¥610 4.12 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+0.7
|
€355.49M 388.6M USD | €436.00 476.61 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.34 1.46 USD |
+3.32
|
€355.33M 388.42M USD | €100.00 109.31 USD | €1.34 1.46 USD | €1.34 1.46 USD | €355.33M 388.42M USD | 0 | -€0.07 -0.07 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.15 1.04 USD |
0
|
HK$3.04B 388.37M USD | HK$12.00K 1.53K USD | HK$8.14 1.04 USD | HK$8.15 1.04 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.33 — | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
0
|
€354.82M 387.86M USD | €838.00 916.05 USD | €35.00 38.26 USD | €35.40 38.7 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
+4.33
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NEOWIZ 095660.KQ | ₩26,000 19.63 USD |
-2.07
|
₩514B 387.69M USD | ₩43K 32.17 USD | ₩25,700 19.4 USD | ₩26,600 20.08 USD | ₩514B 387.69M USD | 0 | ₩0 0 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,323 15.68 USD |
+1.49
|
¥57B 387.62M USD | ¥26K 176.18 USD | ¥2,282 15.4 USD | ¥2,325 15.69 USD | ¥57B 387.62M USD | 19.92 | ¥117 0.79 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,040 7.02 USD |
+0.68
|
¥57B 387.54M USD | ¥25K 171.46 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥57B 387.54M USD | 11.77 | ¥88 0.6 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
0
|
₩513B 387.34M USD | ₩21K 15.48 USD | ₩54,400 41.06 USD | ₩56,200 42.42 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Perion Network Ltd. IW2.F | €8.49 9.28 USD |
-1.76
|
€354.10M 387.08M USD | €200.00 218.63 USD | €8.49 9.28 USD | €8.68 9.48 USD | €354.10M 387.08M USD | 0 | -€0.23 -0.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,899 19.57 USD |
-0.34
|
¥57B 387.07M USD | ¥26K 172.81 USD | ¥2,887 19.49 USD | ¥2,919 19.7 USD | ¥57B 387.07M USD | 0 | -¥22 -0.1 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩9,650 7.28 USD |
+1.47
|
₩513B 386.94M USD | ₩246K 185.84 USD | ₩9,310 7.03 USD | ₩9,650 7.28 USD | ₩513B 386.94M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
+0.61
|
₩513B 386.93M USD | ₩51K 38.32 USD | ₩8,170 6.17 USD | ₩8,320 6.28 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥984 6.64 USD |
-0.61
|
¥57B 386.78M USD | ¥256K 1.73K USD | ¥976 6.59 USD | ¥997 6.73 USD | ¥57B 386.78M USD | 4.09 | ¥240 1.62 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,900.00 0.19 USD |
+2.84
|
IDR 6.05T 386.74M USD | IDR 84.50K 5.4 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 6.05T 386.74M USD | 12.82 | IDR 226.20 0.01 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,824 12.31 USD |
-1.57
|
¥57B 386.58M USD | ¥68K 456.32 USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥57B 386.58M USD | 11.46 | ¥159 1.07 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.60 14.87 USD |
-1.45
|
€353.62M 386.55M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €353.62M 386.55M USD | 80.00 | €0.17 0.19 USD | ||
| Talgo, S.A. 0R99.IL | €2.84 3.1 USD |
+0.89
|
€353.45M 386.37M USD | €45.00 49.19 USD | €2.83 3.09 USD | €2.85 3.12 USD | €353.45M 386.37M USD | 94.50 | €0.03 0.03 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩7,840 5.92 USD |
0
|
₩512B 386.35M USD | ₩11M 8.36K USD | ₩7,720 5.83 USD | ₩8,340 6.3 USD | ₩512B 386.35M USD | 0 | ₩0 0 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
-2.04
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.88 -2.05 USD | ||
| Roche Bobois S.A. RBO.PA | €35.00 38.26 USD |
0
|
€353.26M 386.17M USD | €172.00 188.02 USD | €34.60 37.82 USD | €35.00 38.26 USD | €353.26M 386.17M USD | 26.92 | €1.30 1.42 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 66.70 6.51 USD |
+5.87
|
SEK 3.96B 386.16M USD | SEK 14.03K 1.37K USD | SEK 63.10 6.16 USD | SEK 66.90 6.53 USD | SEK 3.96B 386.16M USD | 17.27 | SEK 3.86 0.38 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.96 15.55 USD |
+2.24
|
CA$520.37M 386.14M USD | CA$400.00 296.82 USD | CA$20.96 15.55 USD | CA$20.96 15.55 USD | CA$520.37M 386.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sword Group S.E. 9RS.F | €36.55 39.95 USD |
+0.27
|
€353.16M 386.05M USD | €175.00 191.3 USD | €36.55 39.95 USD | €36.55 39.95 USD | €353.16M 386.05M USD | 16.84 | €2.17 2.37 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,987.15 36.14 USD |
-0.21
|
₹31.86B 385.39M USD | ₹3.75K 45.37 USD | ₹2,926.00 35.4 USD | ₹2,999.80 36.29 USD | ₹31.86B 385.39M USD | 1668.79 | ₹1.79 0.02 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.85 3.01 USD |
+2.91
|
R$1.90B 385.38M USD | R$1.97K 399.49 USD | R$14.85 3.01 USD | R$15.25 3.09 USD | R$1.90B 385.38M USD | 0 | -R$41.81 -8.4 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
+1.17
|
€352.53M 385.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €352.53M 385.37M USD | 0 | -€0.21 -0.2 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩14,090 10.64 USD |
+29.98
|
₩510B 385.31M USD | ₩23K 17.02 USD | ₩10,880 8.21 USD | ₩14,090 10.64 USD | ₩510B 385.31M USD | 0 | ₩0 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.45 1.59 USD |
+2.84
|
€352.19M 384.99M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €352.19M 384.99M USD | 0 | -€0.25 -0.2 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,255.00 0.08 USD |
-0.79
|
IDR 6.02T 384.94M USD | IDR 102.80K 6.57 USD | IDR 1,225.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 6.02T 384.94M USD | 37.73 | IDR 33.26 0.002 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
+1.5
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,204 8.13 USD |
-0.82
|
¥57B 384.79M USD | ¥325K 2.19K USD | ¥1,196 8.07 USD | ¥1,214 8.19 USD | ¥57B 384.79M USD | 0 | -¥5 -0.03 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+5.15
|
€351.90M 384.67M USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,415 29.8 USD |
+0.23
|
¥57B 384.62M USD | ¥14K 93.15 USD | ¥4,365 29.46 USD | ¥4,430 29.9 USD | ¥57B 384.62M USD | 14.06 | ¥314 2.12 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-0.16
|
€351.75M 384.51M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €351.75M 384.51M USD | 76.12 | €0.04 0.04 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+1.2
|
€351.69M 384.45M USD | €26.00 28.42 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.69M 384.45M USD | 10.39 | €8.13 8.89 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,595 24.27 USD |
+1.7
|
¥57B 384.37M USD | ¥5K 33.08 USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥57B 384.37M USD | 11.82 | ¥304 2.05 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,409 16.26 USD |
-0.37
|
¥57B 384.22M USD | ¥22K 146.48 USD | ¥2,386 16.11 USD | ¥2,412 16.28 USD | ¥57B 384.22M USD | 14.24 | ¥169 1.14 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
+1.06
|
IDR 6.01T 384.05M USD | IDR 303.90K 19.42 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.82 -0.002 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+1.23
|
€351.24M 383.96M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.66 0.72 USD | €351.24M 383.96M USD | 13.20 | €0.05 0.05 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.50 3.45 USD |
-1.36
|
NT$12.07B 383.62M USD | NT$22.78K 723.81 USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$12.07B 383.62M USD | 16.00 | NT$6.78 0.22 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-2.14
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 1.61K 45.3 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
-1.48
|
€350.53M 383.18M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.07 1.17 USD | €350.53M 383.18M USD | 106.40 | €0.01 0.01 USD | ||
| Filtronic plc FTI.F | €1.48 1.62 USD |
+1.37
|
€350.43M 383.07M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.48 1.62 USD | €350.43M 383.07M USD | 21.14 | €0.07 0.08 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.00 53.56 USD |
-0.81
|
€350.36M 382.99M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €350.36M 382.99M USD | 7.46 | €6.56 7.17 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.10 1.73 USD |
0
|
₹31.66B 382.98M USD | ₹1.12K 13.57 USD | ₹141.30 1.71 USD | ₹143.55 1.74 USD | ₹31.66B 382.98M USD | 18.04 | ₹7.93 0.1 USD | ||
| TWC Enterprises Limited 4TW.F | €14.20 15.52 USD |
+2.16
|
€350.35M 382.98M USD | €2.00 2.19 USD | €13.80 15.09 USD | €14.20 15.52 USD | €350.35M 382.98M USD | 16.13 | €0.88 0.96 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.46 10.34 USD |
+1.72
|
€350.31M 382.94M USD | €2.00 2.19 USD | €9.46 10.34 USD | €9.46 10.34 USD | €350.31M 382.94M USD | 13.71 | €0.69 0.75 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.07 1.73 USD |
+0.02
|
₹31.65B 382.9M USD | ₹34.02K 411.59 USD | ₹142.01 1.72 USD | ₹143.46 1.74 USD | ₹31.65B 382.9M USD | 18.04 | ₹7.93 0.1 USD | ||
| Domo, Inc. 1ON.F | €8.49 9.29 USD |
-14.58
|
€350.22M 382.84M USD | €139.00 151.95 USD | €8.49 9.29 USD | €8.49 9.29 USD | €350.22M 382.84M USD | 0 | -€1.68 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||