Page de résultat 428 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shivalik Bimetal Controls Limited SBCL.NS | ₹444.25 5.37 USD |
+1.1
|
₹25.59B 309.64M USD | ₹40.85K 494.17 USD | ₹432.65 5.23 USD | ₹445.15 5.39 USD | ₹25.59B 309.64M USD | 29.38 | ₹15.12 0.18 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.40 25.58 USD |
+0.86
|
€283.07M 309.44M USD | €92.00 100.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €283.07M 309.44M USD | 13.37 | €1.75 1.91 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
-2
|
€282.96M 309.32M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €282.96M 309.32M USD | 9.80 | €0.04 0.04 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| Daido Metal Co., Ltd. 7245.T | ¥975 6.58 USD |
+1.67
|
¥46B 308.45M USD | ¥234K 1.58K USD | ¥961 6.49 USD | ¥982 6.63 USD | ¥46B 308.45M USD | 11.84 | ¥82 0.56 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥18K 121.51 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Kelly Services, Inc. KELYB | $8.70 — |
-1.14
|
$307.45M — | $358.00 — | $8.70 — | $8.72 — | $307.45M — | 0 | -$4.44 — | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹370.55 4.48 USD |
+0.71
|
₹25.41B 307.36M USD | ₹20.47K 247.62 USD | ₹366.60 4.44 USD | ₹375.00 4.54 USD | ₹25.41B 307.36M USD | 18.28 | ₹20.27 0.25 USD | ||
| Crawford United CRAWA | $86.53 — |
+2.27
|
$307.35M — | $208.00 — | $83.00 — | $86.53 — | $307.35M — | 17.48 | $4.95 — | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹405.65 4.91 USD |
+1.37
|
₹25.38B 307.03M USD | ₹3.16K 38.17 USD | ₹398.30 4.82 USD | ₹406.95 4.92 USD | ₹25.38B 307.03M USD | 5.53 | ₹73.27 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹405.35 4.9 USD |
+1.3
|
₹25.38B 307.02M USD | ₹71.27K 862.22 USD | ₹398.50 4.82 USD | ₹408.90 4.95 USD | ₹25.38B 307.02M USD | 5.53 | ₹73.27 0.89 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,583 17.44 USD |
+0.27
|
¥45B 306.89M USD | ¥30K 204.53 USD | ¥2,562 17.29 USD | ¥2,593 17.5 USD | ¥45B 306.89M USD | 16.93 | ¥152 1.03 USD | ||
| Ecoener, S.A. 89W.F | €4.77 5.21 USD |
+0.85
|
€280.42M 306.53M USD | €4.58K 5K USD | €4.50 4.92 USD | €4.77 5.21 USD | €280.42M 306.53M USD | 26.49 | €0.18 0.2 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,700 11.48 USD |
+1.07
|
¥45B 306.43M USD | ¥45K 303.76 USD | ¥1,679 11.33 USD | ¥1,703 11.5 USD | ¥45B 306.43M USD | 73.78 | ¥23 0.16 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,155.00 26.7 USD |
+2.97
|
ILA 105.03B 306.27M USD | ILA 1.49M 4.36K USD | ILA 8,967.00 26.15 USD | ILA 9,166.00 26.73 USD | ILA 105.03B 306.27M USD | 46.00 | ILA 1.99 0.005 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.00 1.56 USD |
+1.45
|
NT$9.64B 306.2M USD | NT$110.43K 3.51K USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$9.64B 306.2M USD | 11.39 | NT$4.30 0.14 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹393.30 4.76 USD |
-0.05
|
₹25.31B 306.19M USD | ₹11.64K 140.81 USD | ₹392.50 4.75 USD | ₹401.30 4.86 USD | ₹25.31B 306.19M USD | 26.37 | ₹14.91 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹393.60 4.76 USD |
+0.04
|
₹25.31B 306.19M USD | ₹83.16K 1.01K USD | ₹392.00 4.74 USD | ₹401.00 4.85 USD | ₹25.31B 306.19M USD | 26.39 | ₹14.91 0.18 USD | ||
| BayCom Corp B2J.F | €25.20 27.55 USD |
+1.61
|
€280.09M 306.18M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €280.09M 306.18M USD | 13.92 | €1.81 1.98 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,262 15.27 USD |
+1.57
|
¥45B 306.11M USD | ¥16K 105.98 USD | ¥2,235 15.09 USD | ¥2,263 15.28 USD | ¥45B 306.11M USD | 11.85 | ¥191 1.29 USD | ||
| Infotel SA INF.PA | €40.70 44.49 USD |
-1.21
|
€279.97M 306.05M USD | €2.06K 2.25K USD | €40.70 44.49 USD | €41.20 45.04 USD | €279.97M 306.05M USD | 18.50 | €2.20 2.4 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩50,200 37.89 USD |
+0.2
|
₩405B 305.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.87M USD | 0 | ₩0 0 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹368.75 4.46 USD |
+0.16
|
₹25.28B 305.87M USD | ₹2.00K 24.17 USD | ₹364.30 4.41 USD | ₹373.40 4.52 USD | ₹25.28B 305.87M USD | 18.20 | ₹20.25 0.24 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.00 4.38 USD |
-0.72
|
NT$9.63B 305.85M USD | NT$34.52K 1.1K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$9.63B 305.85M USD | 9.49 | NT$14.53 0.46 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.81 1.98 USD |
-1.31
|
€279.75M 305.81M USD | €1.88K 2.05K USD | €1.81 1.98 USD | €1.81 1.98 USD | €279.75M 305.81M USD | 2.87 | €0.63 0.69 USD | ||
| Intracom Holdings S.A. INTA.F | €3.33 3.64 USD |
+0.3
|
€279.72M 305.77M USD | €3.40K 3.72K USD | €3.33 3.64 USD | €3.40 3.72 USD | €279.72M 305.77M USD | 36.99 | €0.09 0.1 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,370 90.25 USD |
0
|
¥45B 305.76M USD | ¥100 0.68 USD | ¥13,370 90.25 USD | ¥13,370 90.25 USD | ¥45B 305.76M USD | 16.89 | ¥792 5.34 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,560.00 0.1 USD |
-0.64
|
IDR 4.78T 305.71M USD | IDR 1.40M 89.5 USD | IDR 1,525.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 4.78T 305.71M USD | 56.17 | IDR 27.77 0.001 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩359 0.27 USD |
-1.37
|
₩405B 305.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.51M USD | 0 | ₩0 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹197.45 2.39 USD |
-1.72
|
₹25.24B 305.34M USD | ₹4.89K 59.1 USD | ₹197.00 2.38 USD | ₹204.95 2.48 USD | ₹25.24B 305.34M USD | 21.14 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹197.45 2.39 USD |
-1.53
|
₹25.24B 305.34M USD | ₹69.10K 835.96 USD | ₹197.30 2.39 USD | ₹199.90 2.42 USD | ₹25.24B 305.34M USD | 21.14 | ₹9.34 0.11 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.57 4.99 USD |
+1.22
|
€279.25M 305.26M USD | €1.62K 1.77K USD | €4.46 4.87 USD | €4.46 4.87 USD | €279.25M 305.26M USD | 8.01 | €0.57 0.62 USD | ||
| GC Cell Corporation 144510.KQ | ₩26,900 20.31 USD |
-0.37
|
₩404B 305.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.13M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.09 1.19 USD |
+1.12
|
€279.02M 305.01M USD | €270.00 295.15 USD | €1.05 1.15 USD | €1.09 1.19 USD | €279.02M 305.01M USD | 0 | €0.00 0 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,587 10.71 USD |
-0.13
|
¥45B 305.01M USD | ¥45K 302.41 USD | ¥1,585 10.7 USD | ¥1,592 10.75 USD | ¥45B 305.01M USD | 33.74 | ¥47 0.32 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹302.90 3.66 USD |
-0.62
|
₹25.21B 304.96M USD | ₹8.76K 105.93 USD | ₹301.00 3.64 USD | ₹308.50 3.73 USD | ₹25.21B 304.96M USD | 31.55 | ₹9.60 0.12 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,033 13.72 USD |
-0.44
|
¥45B 304.93M USD | ¥19K 126.91 USD | ¥2,029 13.7 USD | ¥2,047 13.82 USD | ¥45B 304.93M USD | 10.80 | ¥188 1.27 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,200 845.14 USD |
-0.71
|
¥45B 304.81M USD | ¥311 2.1 USD | ¥125,200 845.14 USD | ¥126,300 852.56 USD | ¥45B 304.81M USD | 18.01 | ¥7K 46.9 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
0
|
¥45B 304.58M USD | ¥6K 39.15 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| NewtekOne, Inc. 1N31.F | €9.64 10.54 USD |
+3.88
|
€278.47M 304.41M USD | €531.00 580.45 USD | €9.64 10.54 USD | €9.64 10.54 USD | €278.47M 304.41M USD | 4.99 | €1.93 2.11 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.10 6.67 USD |
0
|
€278.41M 304.34M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €278.41M 304.34M USD | 76.25 | €0.08 0.09 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Rasa Industries, Ltd. 4022.T | ¥5,770 38.95 USD |
+1.05
|
¥45B 304.09M USD | ¥51K 344.94 USD | ¥5,730 38.68 USD | ¥5,830 39.35 USD | ¥45B 304.09M USD | 10.73 | ¥537 3.63 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €5.00 5.47 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.82 4.18 USD |
-0.52
|
€277.97M 303.86M USD | €1.05K 1.15K USD | €3.82 4.18 USD | €3.86 4.22 USD | €277.97M 303.86M USD | 0 | -€4.89 -5.3 USD | ||
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
+1.56
|
€277.90M 303.78M USD | €53.00 57.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,665 24.74 USD |
+0.27
|
¥45B 303.59M USD | ¥8K 54 USD | ¥3,645 24.6 USD | ¥3,685 24.87 USD | ¥45B 303.59M USD | 14.28 | ¥257 1.73 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,340 4.79 USD |
-3.5
|
₩402B 303.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.55M USD | 0 | ₩0 0 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.00 20.77 USD |
-3.06
|
€277.50M 303.34M USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.50M 303.34M USD | 5.36 | €3.54 3.87 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.75 0.53 USD |
-0.59
|
NT$9.55B 303.31M USD | NT$110.68K 3.52K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$9.55B 303.31M USD | 41.87 | NT$0.40 0.01 USD | ||
| VRG S.A. 1NL.F | €1.16 1.26 USD |
-1.7
|
€277.41M 303.25M USD | €10.00 10.93 USD | €1.16 1.26 USD | €1.16 1.26 USD | €277.41M 303.25M USD | 12.83 | €0.09 0.1 USD | ||
| Gaumont SA 69N.F | €89.00 97.29 USD |
-1.66
|
€277.24M 303.06M USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €277.24M 303.06M USD | 0 | -€2.46 -2.6 USD | ||
| kneat.com, inc. FOBK.F | €2.82 3.08 USD |
-0.7
|
€277.19M 303.01M USD | €5.00K 5.47K USD | €2.82 3.08 USD | €2.82 3.08 USD | €277.19M 303.01M USD | 0 | -€0.01 -0.01 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.63 9.37 USD |
0
|
CA$408.30M 302.99M USD | CA$300.00 222.62 USD | CA$12.63 9.37 USD | CA$12.63 9.37 USD | CA$408.30M 302.99M USD | 15.03 | CA$0.84 0.62 USD | ||
| Agile AGPYF | $0.06 — |
0
|
$302.76M — | $6.40K — | $0.13 — | $0.16 — | $302.76M — | 0 | -$0.44 — | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,860 4.42 USD |
+2.27
|
₩401B 302.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.53M USD | 0 | ₩0 0 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 111.10 10.84 USD |
-0.54
|
SEK 3.10B 302.49M USD | SEK 333.00 32.5 USD | SEK 112.40 10.97 USD | SEK 113.40 11.07 USD | SEK 3.10B 302.49M USD | 11.89 | SEK 9.34 0.91 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
+3.54
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,162 14.59 USD |
+1.65
|
¥45B 301.92M USD | ¥20K 134.33 USD | ¥2,115 14.28 USD | ¥2,173 14.67 USD | ¥45B 301.92M USD | 7.53 | ¥287 1.94 USD | ||
| QST International Corp. 8349.TWO | NT$45.50 1.45 USD |
-0.22
|
NT$9.50B 301.91M USD | NT$86.84K 2.76K USD | NT$45.30 1.44 USD | NT$46.05 1.46 USD | NT$9.50B 301.91M USD | 21.36 | NT$2.13 0.07 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+1.61
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.57 4.99 USD |
+0.55
|
€276.05M 301.76M USD | €120.00 131.18 USD | €4.57 4.99 USD | €4.57 4.99 USD | €276.05M 301.76M USD | 16.90 | €0.27 0.3 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,320 14.58 USD |
+0.36
|
₩400B 301.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €102.00 111.5 USD |
+3.03
|
€275.94M 301.64M USD | €100.00 109.31 USD | €99.00 108.22 USD | €102.00 111.5 USD | €275.94M 301.64M USD | 6.88 | €14.82 16.2 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,101 14.18 USD |
+0.77
|
¥45B 301.54M USD | ¥24K 159.98 USD | ¥2,081 14.05 USD | ¥2,104 14.2 USD | ¥45B 301.54M USD | 76.93 | ¥27 0.18 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,250 15.29 USD |
-3.57
|
₩399B 301.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,009 13.56 USD |
-0.05
|
¥45B 301.4M USD | ¥6K 43.88 USD | ¥2,008 13.55 USD | ¥2,024 13.66 USD | ¥45B 301.4M USD | 8.11 | ¥248 1.67 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.90 1.27 USD |
-0.25
|
NT$9.48B 301.37M USD | NT$2.45K 77.85 USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$9.48B 301.37M USD | 21.45 | NT$1.86 0.06 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
0
|
A$455.05M 301.18M USD | A$5.75K 3.81K USD | A$5.50 3.64 USD | A$5.62 3.72 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,453.75 29.69 USD |
+1.59
|
₹24.89B 301.11M USD | ₹255.00 3.09 USD | ₹2,410.55 29.16 USD | ₹2,473.70 29.93 USD | ₹24.89B 301.11M USD | 32.76 | ₹74.88 0.91 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.86 2.3 USD |
0
|
MX$5.09B 301.1M USD | MX$7.00 0.41 USD | MX$38.86 2.3 USD | MX$38.86 2.3 USD | MX$5.09B 301.1M USD | 14.55 | MX$2.67 0.16 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,336 9.02 USD |
+0.23
|
¥45B 300.97M USD | ¥24K 162.68 USD | ¥1,334 9 USD | ¥1,344 9.07 USD | ¥45B 300.97M USD | 19.09 | ¥70 0.47 USD | ||
| Avax S.A. IJ6.SG | €1.83 2 USD |
+0.22
|
€275.31M 300.95M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €275.31M 300.95M USD | 9.15 | €0.20 0.22 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.20 1.85 USD |
0
|
NT$9.47B 300.8M USD | NT$31.00 0.99 USD | NT$58.20 1.85 USD | NT$58.30 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,080 20.79 USD |
+4.98
|
¥45B 300.76M USD | ¥54K 362.49 USD | ¥2,935 19.81 USD | ¥3,080 20.79 USD | ¥45B 300.76M USD | 14.34 | ¥215 1.45 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,450.80 29.65 USD |
+1.65
|
₹24.86B 300.75M USD | ₹3.57K 43.13 USD | ₹2,394.10 28.96 USD | ₹2,473.60 29.93 USD | ₹24.86B 300.75M USD | 32.79 | ₹74.74 0.9 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,925 19.74 USD |
+1.07
|
¥45B 300.62M USD | ¥23K 156.61 USD | ¥2,900 19.58 USD | ¥2,929 19.77 USD | ¥45B 300.62M USD | 18.68 | ¥157 1.06 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
0
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Canatu Oyj 0CD.F | €7.92 8.66 USD |
-1.98
|
€274.91M 300.51M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €274.91M 300.51M USD | 0 | -€0.61 -0.6 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+0.62
|
€274.75M 300.34M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €274.75M 300.34M USD | 16.30 | €0.01 0.01 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,680 24.84 USD |
+2.22
|
¥44B 300.3M USD | ¥32K 217.36 USD | ¥3,560 24.03 USD | ¥3,690 24.91 USD | ¥44B 300.3M USD | 0 | -¥149 -1.003 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.73 1.89 USD |
+12.38
|
€274.50M 300.07M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.73 1.89 USD | €274.50M 300.07M USD | 0 | -€0.22 -0.2 USD | ||
| Safie Inc. 4375.T | ¥798 5.39 USD |
+0.63
|
¥44B 300.06M USD | ¥114K 772.91 USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥44B 300.06M USD | 0 | -¥6 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||