Page de résultat 428 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,130 11.42 USD |
+3
|
₩326B 246.06M USD | ₩426K 321.4 USD | ₩14,450 10.91 USD | ₩15,500 11.7 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,737.80 21.02 USD |
+2.09
|
₹20.32B 245.82M USD | ₹20.67K 250.06 USD | ₹1,669.35 20.2 USD | ₹1,755.00 21.23 USD | ₹20.32B 245.82M USD | 73.44 | ₹23.66 0.29 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹1,014.85 12.28 USD |
+1.67
|
₹20.32B 245.79M USD | ₹18.21K 220.29 USD | ₹991.05 11.99 USD | ₹1,015.65 12.29 USD | ₹20.32B 245.79M USD | 30.79 | ₹32.95 0.4 USD | ||
Fonix Plc
FOS.F
DE
|
€2.18 2.52 USD |
+1.87
|
€212.82M 245.67M USD | €3.99K 4.6K USD | €2.10 2.42 USD | €2.18 2.52 USD | €212.82M 245.67M USD | 16.76 | €0.13 0.15 USD | ||
Acme United Corporation
UT1.F
DE
|
€55.50 64.07 USD |
+0.91
|
€212.78M 245.62M USD | €90.00 103.89 USD | €55.50 64.07 USD | €55.50 64.07 USD | €212.78M 245.62M USD | 27.47 | €2.02 2.33 USD | ||
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,484 9.15 USD |
+0.54
|
¥40B 245.53M USD | ¥25K 152.3 USD | ¥1,473 9.08 USD | ¥1,484 9.15 USD | ¥40B 245.53M USD | 9.84 | ¥151 0.93 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$7.72B 245.4M USD | NT$43.14K 1.37K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$7.72B 245.4M USD | 9.69 | NT$5.25 0.17 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,180.00 17.09 USD |
-0.16
|
HUF 88.66B 245.2M USD | HUF 1.18K 3.27 USD | HUF 6,150.00 17.01 USD | HUF 6,190.00 17.12 USD | HUF 88.66B 245.2M USD | 12.11 | HUF 510.27 1.41 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
-0.88
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,050 30.23 USD |
+0.13
|
₩325B 245.03M USD | ₩4K 3.27 USD | ₩39,350 29.7 USD | ₩40,200 30.34 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.00 0.63 USD |
+2.51
|
TRY 7.80B 244.95M USD | TRY 55.79K 1.75K USD | TRY 19.52 0.61 USD | TRY 20.10 0.63 USD | TRY 7.80B 244.95M USD | 0 | -TRY 0.61 -0.01 USD | ||
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,290 10.79 USD |
-0.07
|
₩324B 244.77M USD | ₩5K 3.75 USD | ₩14,160 10.69 USD | ₩14,560 10.99 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 360.00 0.02 USD |
+4.65
|
IDR 3.83T 244.65M USD | IDR 14.52M 927.91 USD | IDR 336.00 0.02 USD | IDR 360.00 0.02 USD | IDR 3.83T 244.65M USD | 34.98 | IDR 10.29 0.0006 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,835.00 57.63 USD |
-1.87
|
TRY 7.79B 244.6M USD | TRY 448.00 14.07 USD | TRY 1,800.00 56.53 USD | TRY 1,835.00 57.63 USD | TRY 7.79B 244.6M USD | 9175.00 | TRY 0.20 0.006 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,222 7.54 USD |
+0.91
|
¥40B 244.57M USD | ¥35K 213.35 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥40B 244.57M USD | 14.96 | ¥82 0.5 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Taaleri Oyj
295.F
DE
|
€7.52 8.68 USD |
+1.48
|
€211.83M 244.52M USD | €81.00 93.5 USD | €7.52 8.68 USD | €7.52 8.68 USD | €211.83M 244.52M USD | 11.75 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+3.62
|
€211.65M 244.31M USD | €2.00 2.31 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.65M 244.31M USD | 0 | -€3.89 -4.4 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.95 USD |
+0.61
|
€211.61M 244.27M USD | €2.27K 2.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €211.61M 244.27M USD | 27.50 | €0.03 0.03 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.80 13.62 USD |
+0.85
|
€211.33M 243.95M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €211.33M 243.95M USD | 0 | -€0.19 -0.2 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.42 0.49 USD |
-1.17
|
€211.27M 243.87M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €211.27M 243.87M USD | 0 | -€0.01 -0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 76.90K 2.16K USD | THB 14.90 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.45 0.52 USD |
+7.33
|
€211.03M 243.6M USD | €4.00 4.62 USD | €0.45 0.52 USD | €0.45 0.52 USD | €211.03M 243.6M USD | 15.13 | €0.03 0.03 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
-0.47
|
€211.00M 243.56M USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 15.51 | €0.68 0.78 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,670 16.46 USD |
+0.34
|
¥40B 243.54M USD | ¥8K 47.48 USD | ¥2,640 16.28 USD | ¥2,768 17.07 USD | ¥40B 243.54M USD | 12.90 | ¥207 1.28 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.2
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Urbana
UBAAF
US
|
$5.89 — |
0
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 208.00 6.53 USD |
-1.19
|
TRY 7.75B 243.41M USD | TRY 14.59K 458.22 USD | TRY 206.30 6.48 USD | TRY 210.90 6.62 USD | TRY 7.75B 243.41M USD | 10.22 | TRY 20.34 0.64 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,825.00 0.12 USD |
0
|
IDR 3.81T 243.38M USD | IDR 1.10K 0.07 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.81T 243.38M USD | 7.98 | IDR 228.49 0.01 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$7.65B 243.22M USD | NT$1.05K 33.46 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$7.65B 243.22M USD | 16.16 | NT$2.66 0.08 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,597 2.72 USD |
-0.91
|
₩322B 243.15M USD | ₩90K 68.28 USD | ₩3,555 2.68 USD | ₩3,645 2.75 USD | ₩322B 243.15M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,623 16.17 USD |
-0.3
|
¥39B 243.09M USD | ¥4K 21.58 USD | ¥2,623 16.17 USD | ¥2,674 16.49 USD | ¥39B 243.09M USD | 9.66 | ¥271 1.67 USD | ||
Smiths News plc
T6N.F
DE
|
€0.87 1 USD |
+4.82
|
€210.57M 243.07M USD | €1.20K 1.39K USD | €0.84 0.96 USD | €0.87 1 USD | €210.57M 243.07M USD | 6.69 | €0.13 0.15 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.25 1.18 USD |
0
|
₹20.09B 243M USD | ₹60.12K 727.36 USD | ₹95.05 1.15 USD | ₹97.65 1.18 USD | ₹20.09B 243M USD | 20.64 | ₹4.71 0.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.40 14.31 USD |
+0.4
|
€210.50M 242.99M USD | €6.00 6.93 USD | €12.40 14.31 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.31 | €0.76 0.88 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,413 8.71 USD |
+0.14
|
¥39B 242.89M USD | ¥18K 109.14 USD | ¥1,410 8.69 USD | ¥1,416 8.73 USD | ¥39B 242.89M USD | 16.04 | ¥88 0.54 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹240.00 2.9 USD |
+1.42
|
₹20.07B 242.85M USD | ₹7.36K 89.03 USD | ₹234.40 2.84 USD | ₹240.50 2.91 USD | ₹20.07B 242.85M USD | 20.60 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.83 2.9 USD |
+1.38
|
₹20.06B 242.68M USD | ₹166.62K 2.02K USD | ₹234.00 2.83 USD | ₹240.91 2.91 USD | ₹20.06B 242.68M USD | 20.58 | ₹11.65 0.14 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.45 9.98 USD |
+0.45
|
CA$327.03M 242.68M USD | CA$18.80K 13.95K USD | CA$13.45 9.98 USD | CA$13.50 10.02 USD | CA$327.03M 242.68M USD | 67.25 | CA$0.20 0.15 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.30 3.81 USD |
-0.6
|
€210.21M 242.65M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €210.21M 242.65M USD | 0 | -€1.50 -1.7 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.83 0.96 USD |
-6
|
€210.17M 242.6M USD | €1.10K 1.27K USD | €0.83 0.96 USD | €0.83 0.96 USD | €210.17M 242.6M USD | 0 | -€0.16 -0.1 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€210.14M 242.57M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €210.14M 242.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.56 2.96 USD |
-0.39
|
€210.12M 242.55M USD | €39.00 45.02 USD | €2.56 2.96 USD | €2.57 2.97 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.88 1.01 USD |
+0.06
|
HK$1.90B 242.54M USD | HK$6.56K 838.78 USD | HK$7.83 1 USD | HK$8.00 1.02 USD | HK$1.90B 242.54M USD | 10.79 | HK$0.73 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,280 32.56 USD |
0
|
¥39B 242.11M USD | ¥7K 41.93 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥39B 242.11M USD | 18.56 | ¥284 1.75 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 8.60B 242.11M USD | THB 38.40K 1.08K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,770 5.87 USD |
+1.43
|
₩321B 241.99M USD | ₩90K 68.18 USD | ₩7,600 5.74 USD | ₩7,880 5.95 USD | ₩321B 241.99M USD | 0 | ₩0 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹319.00 3.86 USD |
+0.17
|
₹20.00B 241.99M USD | ₹1.54K 18.62 USD | ₹317.10 3.84 USD | ₹319.00 3.86 USD | ₹20.00B 241.99M USD | 4.89 | ₹65.20 0.79 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$76.55 15.52 USD |
-0.58
|
R$1.19B 241.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.92M USD | 11.36 | R$6.73 1.36 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,680 6.55 USD |
+1.64
|
₩320B 241.72M USD | ₩7K 5.32 USD | ₩8,520 6.43 USD | ₩8,680 6.55 USD | ₩320B 241.72M USD | 0 | ₩0 0 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,922 18.02 USD |
-3.08
|
¥39B 241.7M USD | ¥55K 336.67 USD | ¥2,910 17.94 USD | ¥2,959 18.25 USD | ¥39B 241.7M USD | 11.05 | ¥264 1.63 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,529 15.59 USD |
+0.08
|
¥39B 241.62M USD | ¥900 5.55 USD | ¥2,527 15.58 USD | ¥2,540 15.66 USD | ¥39B 241.62M USD | 10.94 | ¥231 1.42 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹997.15 12.06 USD |
+0.85
|
₹19.96B 241.5M USD | ₹6.93K 83.88 USD | ₹978.00 11.83 USD | ₹1,005.00 12.16 USD | ₹19.96B 241.5M USD | 30.26 | ₹32.95 0.4 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.63 1.89 USD |
+0.99
|
€209.16M 241.44M USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.63 1.89 USD | €209.16M 241.44M USD | 0 | -€0.89 -1.02 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 535.00 0.03 USD |
+0.95
|
IDR 3.78T 241.33M USD | IDR 6.58M 420.78 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.78T 241.33M USD | 10.77 | IDR 49.67 0.003 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.80 9.86 USD |
+2.11
|
PLN 949.45M 241.33M USD | PLN 3.25K 824.8 USD | PLN 37.60 9.56 USD | PLN 38.90 9.89 USD | PLN 949.45M 241.33M USD | 0 | -PLN 6.33 -1.6 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
+0.53
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.77 4.35 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 12.19 | €0.31 0.36 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
+1.32
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.61 -0.7 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$12.30K 390.77 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.98 | NT$8.43 0.27 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
+0.61
|
€208.86M 241.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹872.00 10.55 USD |
+0.28
|
₹19.92B 241.03M USD | ₹1.06K 12.78 USD | ₹868.80 10.51 USD | ₹876.95 10.61 USD | ₹19.92B 241.03M USD | 11.50 | ₹75.77 0.92 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹317.70 3.84 USD |
-1.6
|
₹19.92B 241M USD | ₹1.98K 23.94 USD | ₹314.75 3.81 USD | ₹323.00 3.91 USD | ₹19.92B 241M USD | 15.43 | ₹20.58 0.25 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.44 0.5 USD |
+1.28
|
€208.61M 240.81M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.44 0.5 USD | €208.61M 240.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,755 11.89 USD |
-0.03
|
₩319B 240.8M USD | ₩71K 53.37 USD | ₩15,700 11.85 USD | ₩16,240 12.26 USD | ₩319B 240.8M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
+4.55
|
€208.53M 240.72M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €208.53M 240.72M USD | 0 | €0.00 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,696 16.62 USD |
-0.04
|
¥39B 240.68M USD | ¥700 4.32 USD | ¥2,692 16.6 USD | ¥2,696 16.62 USD | ¥39B 240.68M USD | 12.51 | ¥215 1.33 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥39B 240.63M USD | ¥1K 6.17 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.20 9.47 USD |
-3.53
|
€208.40M 240.57M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.40M 240.57M USD | 8.36 | €0.98 1.13 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,210 9.22 USD |
+2.86
|
₩318B 240.41M USD | ₩2 0 USD | ₩12,210 9.22 USD | ₩12,340 9.31 USD | ₩318B 240.41M USD | 0 | ₩0 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,185.00 0.08 USD |
-2.87
|
IDR 3.76T 240.37M USD | IDR 200.00K 12.78 USD | IDR 1,185.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 3.76T 240.37M USD | 142.94 | IDR 8.29 0.0005 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹869.40 10.52 USD |
-0.99
|
₹19.86B 240.31M USD | ₹2.61K 31.6 USD | ₹864.05 10.45 USD | ₹879.70 10.64 USD | ₹19.86B 240.31M USD | 10.58 | ₹82.17 0.99 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,960 5.25 USD |
+2.65
|
₩318B 240.31M USD | ₩56K 42.3 USD | ₩6,750 5.1 USD | ₩7,120 5.37 USD | ₩318B 240.31M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,080 12.89 USD |
-4.1
|
₩318B 240.23M USD | ₩54K 41.04 USD | ₩16,900 12.76 USD | ₩17,930 13.53 USD | ₩318B 240.23M USD | 0 | ₩0 0 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 89.80 22.82 USD |
0
|
PLN 944.73M 240.13M USD | PLN 1.16K 295.1 USD | PLN 89.00 22.62 USD | PLN 91.10 23.16 USD | PLN 944.73M 240.13M USD | 11.89 | PLN 7.55 1.92 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,389 8.56 USD |
-0.22
|
¥39B 239.94M USD | ¥33K 205.95 USD | ¥1,388 8.56 USD | ¥1,404 8.66 USD | ¥39B 239.94M USD | 3.65 | ¥380 2.34 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.00 2.31 USD |
-14.53
|
€207.77M 239.83M USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.24 2.59 USD | €207.77M 239.83M USD | 0 | -€1.66 -1.9 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 291.00 364.98 USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,200 3.17 USD |
+0.12
|
₩318B 239.82M USD | ₩307K 231.87 USD | ₩4,125 3.11 USD | ₩4,320 3.26 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
