Page de résultat 428 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,455 8.97 USD |
+1.46
|
¥39B 237.63M USD | ¥118K 724.52 USD | ¥1,446 8.92 USD | ¥1,469 9.06 USD | ¥39B 237.63M USD | 16.90 | ¥86 0.53 USD | ||
Webco Industries
WEBC
US
|
$350.00 — |
+1.45
|
$237.57M — | $155.00 — | $345.00 — | $353.00 — | $237.57M — | 6.02 | $58.08 — | ||
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.97 4.58 USD |
+4.61
|
€205.81M 237.57M USD | €0.00 0 USD | €3.79 4.37 USD | €3.97 4.58 USD | €205.81M 237.57M USD | 10.44 | €0.38 0.44 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,363 8.4 USD |
+3.41
|
¥39B 237.51M USD | ¥108K 664.09 USD | ¥1,324 8.16 USD | ¥1,367 8.43 USD | ¥39B 237.51M USD | 12.91 | ¥106 0.65 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,240 4.71 USD |
+0.48
|
₩315B 237.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.42M USD | 0 | ₩0 0 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.81
|
€205.39M 237.09M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.39M 237.09M USD | 0 | -€0.08 -0.09 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.42 14.34 USD |
+2.31
|
€205.29M 236.97M USD | €150.00 173.15 USD | €12.42 14.34 USD | €12.42 14.34 USD | €205.29M 236.97M USD | 0 | -€1.06 -1.2 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.50 3.67 USD |
+3.59
|
NT$7.45B 236.85M USD | NT$410.30K 13.04K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$7.45B 236.85M USD | 14.58 | NT$7.92 0.25 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥386 2.38 USD |
+2.39
|
¥38B 236.83M USD | ¥641K 3.95K USD | ¥376 2.32 USD | ¥388 2.39 USD | ¥38B 236.83M USD | 20.83 | ¥19 0.11 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,760 10.85 USD |
-0.68
|
¥38B 236.82M USD | ¥60K 367.5 USD | ¥1,752 10.8 USD | ¥1,787 11.02 USD | ¥38B 236.82M USD | 11.09 | ¥159 0.98 USD | ||
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,628 10.04 USD |
+1.69
|
¥38B 236.69M USD | ¥81K 500.69 USD | ¥1,594 9.83 USD | ¥1,629 10.04 USD | ¥38B 236.69M USD | 8.09 | ¥201 1.24 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.61 1.86 USD |
-1.23
|
€205.04M 236.68M USD | €1.12K 1.3K USD | €1.61 1.86 USD | €1.61 1.86 USD | €205.04M 236.68M USD | 14.63 | €0.11 0.13 USD | ||
HMT Limited
HMT.NS
IN
|
₹55.01 0.67 USD |
+0.38
|
₹19.56B 236.66M USD | ₹21.51K 260.22 USD | ₹53.95 0.65 USD | ₹55.85 0.68 USD | ₹19.56B 236.66M USD | 0 | -₹3.74 -0.04 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,200 28.08 USD |
0
|
₩313B 236.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.61M USD | 0 | ₩0 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€204.76M 236.36M USD | €0.00 0 USD | €10.05 11.6 USD | €10.45 12.06 USD | €204.76M 236.36M USD | 0 | -€0.03 -0.03 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.55 0.64 USD |
+1.1
|
€204.74M 236.34M USD | €95.00 109.66 USD | €0.55 0.64 USD | €0.55 0.64 USD | €204.74M 236.34M USD | 0 | -€0.24 -0.2 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,980 10.55 USD |
-5.8
|
₩313B 236.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.3M USD | 0 | ₩0 0 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,136.35 13.75 USD |
+1.66
|
₹19.53B 236.24M USD | ₹2.76K 33.34 USD | ₹1,106.65 13.39 USD | ₹1,143.95 13.84 USD | ₹19.53B 236.24M USD | 41.06 | ₹27.67 0.33 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 3.69T 236.08M USD | IDR 2.40M 153.09 USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.69T 236.08M USD | 6.26 | IDR 78.84 0.005 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.82 5.56 USD |
+1.69
|
€204.36M 235.9M USD | €2.00K 2.31K USD | €4.64 5.36 USD | €4.82 5.56 USD | €204.36M 235.9M USD | 20.95 | €0.23 0.27 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.98 2.29 USD |
-1.98
|
€204.35M 235.89M USD | €2.06K 2.37K USD | €1.92 2.22 USD | €1.98 2.29 USD | €204.35M 235.89M USD | 0 | -€0.18 -0.2 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
0
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 3.69T 235.48M USD | IDR 187.00K 11.95 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 3.69T 235.48M USD | 0 | -IDR 10.34 -0.0006 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 386 0.39 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
The KCP Limited
KCP.BO
IN
|
₹150.90 1.83 USD |
-1.08
|
₹19.45B 235.36M USD | ₹6.12K 73.98 USD | ₹146.80 1.78 USD | ₹152.05 1.84 USD | ₹19.45B 235.36M USD | 11.41 | ₹13.22 0.16 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.17 — |
0
|
$235.34M — | $600.00 — | $2.41 — | $2.41 — | $235.34M — | 4.42 | $0.49 — | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,944.30 23.52 USD |
-2.79
|
₹19.45B 235.33M USD | ₹27.72K 335.4 USD | ₹1,899.80 22.98 USD | ₹2,052.00 24.83 USD | ₹19.45B 235.33M USD | 50.00 | ₹38.88 0.47 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹852.30 10.31 USD |
-0.04
|
₹19.45B 235.29M USD | ₹73.12K 884.63 USD | ₹833.50 10.08 USD | ₹857.35 10.37 USD | ₹19.45B 235.29M USD | 504.31 | ₹1.69 0.02 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.26 1.45 USD |
-8.7
|
€203.73M 235.17M USD | €564.00 651.04 USD | €1.26 1.45 USD | €1.26 1.45 USD | €203.73M 235.17M USD | 21.00 | €0.06 0.07 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,235.00 5.01 USD |
+2.29
|
ARS 198.94B 235.16M USD | ARS 5.46K 6.46 USD | ARS 4,035.00 4.77 USD | ARS 4,255.00 5.03 USD | ARS 198.94B 235.16M USD | 16.77 | ARS 252.47 0.3 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹851.60 10.3 USD |
-0.15
|
₹19.43B 235.1M USD | ₹5.92K 71.62 USD | ₹832.85 10.08 USD | ₹855.15 10.35 USD | ₹19.43B 235.1M USD | 503.90 | ₹1.69 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 8.35B 234.98M USD | THB 414.00K 11.65K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 8.35B 234.98M USD | 18.05 | THB 1.08 0.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹150.65 1.82 USD |
-0.97
|
₹19.42B 234.97M USD | ₹71.85K 869.3 USD | ₹146.00 1.77 USD | ₹152.51 1.85 USD | ₹19.42B 234.97M USD | 11.38 | ₹13.23 0.16 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.01 4.62 USD |
+0.13
|
€203.55M 234.96M USD | €5.00K 5.77K USD | €4.01 4.62 USD | €4.01 4.62 USD | €203.55M 234.96M USD | 0 | -€0.64 -0.7 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
0
|
€203.47M 234.87M USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €203.47M 234.87M USD | 8.75 | €18.00 20.78 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Serabi Gold
SRBIF
US
|
$3.08 — |
-3.91
|
$234.65M — | $294.00 — | $3.35 — | $3.35 — | $234.65M — | 3.57 | $0.86 — | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,361 14.56 USD |
-0.96
|
¥38B 234.58M USD | ¥167K 1.03K USD | ¥2,346 14.47 USD | ¥2,393 14.76 USD | ¥38B 234.58M USD | 12.86 | ¥184 1.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
0
|
NOK 2.45B 234.57M USD | NOK 3.43K 329.13 USD | NOK 60.80 5.83 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,350 17.63 USD |
-4.89
|
₩311B 234.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.55M USD | 0 | ₩0 0 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.38 0.48 USD |
0
|
R$1.16B 234.53M USD | R$0.00 0 USD | R$2.38 0.48 USD | R$2.38 0.48 USD | R$1.16B 234.53M USD | 1.27 | R$1.87 0.38 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-6.58
|
€203.11M 234.46M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €203.11M 234.46M USD | 0 | -€0.99 -1.1 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.00 71.57 USD |
0
|
€202.99M 234.32M USD | €462.00 533.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €202.99M 234.32M USD | 0 | -€4.55 -5.2 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,100 31.45 USD |
-1.16
|
¥38B 234.32M USD | ¥268K 1.65K USD | ¥4,810 29.66 USD | ¥5,190 32 USD | ¥38B 234.32M USD | 7.11 | ¥717 4.42 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,780 5.12 USD |
-1.6
|
₩310B 234.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.09M USD | 0 | ₩0 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 168.20K 4.73K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.32B 234.05M USD | 2.40 | THB 1.58 0.04 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Safie Inc.
4375.T
JP
|
¥680 4.19 USD |
+1.49
|
¥38B 234.02M USD | ¥255K 1.57K USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥38B 234.02M USD | 81.04 | ¥8 0.05 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,880 11.59 USD |
+1.08
|
¥38B 233.94M USD | ¥20K 123.32 USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥38B 233.94M USD | 23.16 | ¥81 0.5 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
-3.49
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.17 | $0.68 — | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 344.00 0.02 USD |
+1.18
|
IDR 3.66T 233.77M USD | IDR 17.19M 1.1K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.66T 233.77M USD | 31.76 | IDR 10.83 0.0006 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,870 8.96 USD |
-3.18
|
₩310B 233.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹935.20 11.31 USD |
-1.47
|
₹19.30B 233.49M USD | ₹82.12K 993.45 USD | ₹911.90 11.03 USD | ₹979.00 11.84 USD | ₹19.30B 233.49M USD | 29.91 | ₹31.26 0.38 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
-0.18
|
NT$7.35B 233.43M USD | NT$80.94K 2.57K USD | NT$53.20 1.69 USD | NT$54.40 1.73 USD | NT$7.35B 233.43M USD | 7.98 | NT$6.80 0.22 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.61 5.32 USD |
-0.65
|
€202.21M 233.42M USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €202.21M 233.42M USD | 0 | -€0.61 -0.7 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹934.60 11.31 USD |
-1.55
|
₹19.29B 233.34M USD | ₹4.28K 51.73 USD | ₹912.65 11.04 USD | ₹950.60 11.5 USD | ₹19.29B 233.34M USD | 29.89 | ₹31.26 0.38 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.65 0.74 USD |
+1.57
|
€202.14M 233.33M USD | €1.10K 1.27K USD | €0.65 0.74 USD | €0.65 0.74 USD | €202.14M 233.33M USD | 0 | -€0.02 -0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹233.85 2.83 USD |
+0.62
|
₹19.28B 233.25M USD | ₹1.64K 19.89 USD | ₹221.20 2.68 USD | ₹239.75 2.9 USD | ₹19.28B 233.25M USD | 0 | -₹4.30 -0.05 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.96 4.57 USD |
-1
|
€202.03M 233.2M USD | €3.20K 3.69K USD | €3.96 4.57 USD | €3.96 4.57 USD | €202.03M 233.2M USD | 0 | -€2.50 -2.8 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
+0.85
|
PLN 917.21M 233.13M USD | PLN 235.00 59.73 USD | PLN 702.00 178.43 USD | PLN 714.00 181.48 USD | PLN 917.21M 233.13M USD | 9.27 | PLN 76.52 19.45 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥919 5.67 USD |
+0.44
|
¥38B 233.05M USD | ¥14K 87.56 USD | ¥910 5.61 USD | ¥919 5.67 USD | ¥38B 233.05M USD | 10.50 | ¥87 0.54 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$61.10 1.94 USD |
-0.65
|
NT$7.33B 232.98M USD | NT$400.17K 12.72K USD | NT$61.00 1.94 USD | NT$61.60 1.96 USD | NT$7.33B 232.98M USD | 12.67 | NT$4.82 0.15 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-1.12
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.45 1.66 USD |
+0.37
|
₹19.25B 232.91M USD | ₹14.01K 169.44 USD | ₹134.30 1.62 USD | ₹137.80 1.67 USD | ₹19.25B 232.91M USD | 21.51 | ₹6.39 0.08 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 8.28B 232.85M USD | THB 642.60K 18.08K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 8.28B 232.85M USD | 8.91 | THB 0.97 0.03 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.95 USD |
+2.24
|
€201.71M 232.85M USD | €270.00 311.67 USD | €0.80 0.92 USD | €0.82 0.95 USD | €201.71M 232.85M USD | 41.00 | €0.02 0.02 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,850 24.04 USD |
-0.47
|
₩308B 232.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.39M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,600 28.38 USD |
-2.72
|
₩308B 232.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,109 6.84 USD |
+0.54
|
¥38B 232.34M USD | ¥82K 505.62 USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥38B 232.34M USD | 12.83 | ¥86 0.53 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥664 4.09 USD |
+1.37
|
¥38B 232.33M USD | ¥61K 376.13 USD | ¥654 4.03 USD | ¥665 4.1 USD | ¥38B 232.33M USD | 8.26 | ¥80 0.5 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
+1.71
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.15 -0.1 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.92 0.77 USD |
+4.49
|
SEK 2.38B 232.23M USD | SEK 0.00 0 USD | SEK 7.60 0.74 USD | SEK 7.60 0.74 USD | SEK 2.38B 232.23M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 8.25B 232.13M USD | THB 27.80K 782.22 USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.25B 232.13M USD | 4.61 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 8.25B 232.13M USD | THB 27.83K 782.92 USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.25B 232.13M USD | 7.06 | THB 3.89 0.11 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,249 13.87 USD |
-0.04
|
¥38B 232.13M USD | ¥20K 120.24 USD | ¥2,248 13.86 USD | ¥2,257 13.92 USD | ¥38B 232.13M USD | 20.32 | ¥111 0.68 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.30 1.15 USD |
-2.81
|
NT$7.30B 232.08M USD | NT$150.02K 4.77K USD | NT$36.30 1.15 USD | NT$37.40 1.19 USD | NT$7.30B 232.08M USD | 8.60 | NT$4.22 0.13 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+2.05
|
€200.98M 232M USD | €7.00 8.08 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.58 5.29 USD |
-0.22
|
€200.89M 231.9M USD | €5.00 5.77 USD | €4.58 5.29 USD | €4.58 5.29 USD | €200.89M 231.9M USD | 0 | -€0.60 -0.6 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.05 1.05 USD |
+0.3
|
NT$7.29B 231.76M USD | NT$149.54K 4.75K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$7.29B 231.76M USD | 254.23 | NT$0.13 0.004 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
-1.77
|
€200.73M 231.71M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €200.73M 231.71M USD | 5.54 | €0.04 0.05 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.25 9.52 USD |
0
|
€200.60M 231.55M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €200.60M 231.55M USD | 68.75 | €0.12 0.14 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.36 | €1.21 1.4 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$7.28B 231.41M USD | NT$71.67K 2.28K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 3.62T 231.35M USD | IDR 4.27M 272.56 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.62T 231.35M USD | 8.77 | IDR 58.72 0.003 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+0.52
|
IDR 3.62T 231.27M USD | IDR 303.30K 19.38 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.62T 231.27M USD | 8.95 | IDR 21.44 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
