Page de résultat 428 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 3.84T 245.2M USD | IDR 801.60K 51.22 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.84T 245.2M USD | 11.13 | IDR 50.73 0.003 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩39,300 29.67 USD |
0
|
₩325B 245.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.18M USD | 0 | ₩0 0 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.84 5.59 USD |
+4.99
|
€212.30M 245.06M USD | €0.00 0 USD | €4.59 5.3 USD | €4.87 5.62 USD | €212.30M 245.06M USD | 0 | -€0.61 -0.7 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €80.00 92.35 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
0
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$7.71B 244.92M USD | NT$101.95K 3.24K USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$7.71B 244.92M USD | 9.67 | NT$5.25 0.17 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,222 7.54 USD |
+0.91
|
¥40B 244.57M USD | ¥67K 414.36 USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥40B 244.57M USD | 14.96 | ¥82 0.5 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.34 0.81 USD |
+5.3
|
SEK 2.51B 244.54M USD | SEK 3.52K 343.69 USD | SEK 8.07 0.79 USD | SEK 8.42 0.82 USD | SEK 2.51B 244.54M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,030 11.35 USD |
+2.31
|
₩324B 244.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.44M USD | 0 | ₩0 0 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,950 30.16 USD |
-0.13
|
₩324B 244.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,477 9.11 USD |
+0.07
|
¥40B 244.37M USD | ¥64K 396.48 USD | ¥1,473 9.08 USD | ¥1,485 9.16 USD | ¥40B 244.37M USD | 9.80 | ¥151 0.93 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
0
|
NT$7.69B 244.35M USD | NT$4.22K 134.16 USD | NT$43.00 1.37 USD | NT$43.20 1.37 USD | NT$7.69B 244.35M USD | 16.24 | NT$2.66 0.08 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.00 3.9 USD |
+1.35
|
₹20.19B 244.26M USD | ₹632.00 7.65 USD | ₹316.25 3.83 USD | ₹322.00 3.9 USD | ₹20.19B 244.26M USD | 15.64 | ₹20.58 0.25 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.50 — |
-0.46
|
$244.19M — | $10.00 — | $21.50 — | $21.50 — | $244.19M — | 0 | -$13.90 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Prim, S.A.
5P1.F
DE
|
€12.45 14.37 USD |
+0.4
|
€211.35M 243.97M USD | €6.00 6.93 USD | €12.45 14.37 USD | €12.45 14.37 USD | €211.35M 243.97M USD | 16.16 | €0.77 0.89 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,419 8.75 USD |
+0.57
|
¥40B 243.92M USD | ¥44K 270.08 USD | ¥1,410 8.69 USD | ¥1,419 8.75 USD | ¥40B 243.92M USD | 16.19 | ¥88 0.54 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,607 1.63 USD |
-1.05
|
CLP 240B 243.77M USD | CLP 12K 11.73 USD | CLP 1,607 1.63 USD | CLP 1,618 1.64 USD | CLP 240B 243.77M USD | 0 | -CLP 271 -0.2 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
0
|
€211.00M 243.56M USD | €90.00 103.89 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 15.51 | €0.68 0.78 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
+12.84
|
€211.00M 243.56M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.74 0.85 USD | €211.00M 243.56M USD | 0 | -€0.06 -0.06 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.00 12.7 USD |
+1.85
|
€210.97M 243.53M USD | €135.00 155.84 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.97M 243.53M USD | 4.56 | €2.41 2.78 USD | ||
Urbana
UBAAF
US
|
$5.89 — |
0
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,626 16.19 USD |
-0.19
|
¥39B 243.37M USD | ¥6K 36.38 USD | ¥2,623 16.17 USD | ¥2,674 16.49 USD | ¥39B 243.37M USD | 9.76 | ¥269 1.66 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 91.00 23.13 USD |
+1.34
|
PLN 957.36M 243.34M USD | PLN 2.10K 532.5 USD | PLN 89.00 22.62 USD | PLN 92.90 23.61 USD | PLN 957.36M 243.34M USD | 12.05 | PLN 7.55 1.92 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.48 10 USD |
+0.22
|
CA$327.76M 243.22M USD | CA$12.60K 9.35K USD | CA$13.48 10 USD | CA$13.54 10.04 USD | CA$327.76M 243.22M USD | 67.39 | CA$0.20 0.15 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€6.85 7.91 USD |
-1.44
|
€210.65M 243.16M USD | €3.00 3.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €210.65M 243.16M USD | 0 | -€0.94 -1.08 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,506 9.29 USD |
-2.4
|
¥39B 243.15M USD | ¥106K 655.46 USD | ¥1,506 9.29 USD | ¥1,546 9.53 USD | ¥39B 243.15M USD | 27.18 | ¥55 0.34 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,650.00 0.17 USD |
+17.26
|
IDR 3.80T 243.03M USD | IDR 2.07M 132.32 USD | IDR 2,310.00 0.15 USD | IDR 2,820.00 0.18 USD | IDR 3.80T 243.03M USD | 107.37 | IDR 24.68 0.001 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.40 14.31 USD |
-1.59
|
€210.50M 242.99M USD | €10.87K 12.55K USD | €12.25 14.14 USD | €12.70 14.66 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.15 3.87 USD |
+0.53
|
₹20.07B 242.86M USD | ₹32.85K 397.39 USD | ₹317.10 3.84 USD | ₹322.20 3.9 USD | ₹20.07B 242.86M USD | 4.91 | ₹65.20 0.79 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.82 0.95 USD |
-0.61
|
€210.32M 242.79M USD | €2.27K 2.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €210.32M 242.79M USD | 27.33 | €0.03 0.03 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,395 20.93 USD |
+1.49
|
¥39B 242.76M USD | ¥240K 1.48K USD | ¥3,370 20.78 USD | ¥3,505 21.61 USD | ¥39B 242.76M USD | 0 | -¥17 -0.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.88 1.01 USD |
+0.06
|
HK$1.90B 242.54M USD | HK$3.50K 447.52 USD | HK$7.87 1.01 USD | HK$7.99 1.02 USD | HK$1.90B 242.54M USD | 10.50 | HK$0.75 0.1 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹876.55 10.6 USD |
+0.81
|
₹20.03B 242.29M USD | ₹24.49K 296.24 USD | ₹868.80 10.51 USD | ₹882.70 10.68 USD | ₹20.03B 242.29M USD | 11.56 | ₹75.77 0.92 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 356.00 0.02 USD |
+3.49
|
IDR 3.79T 241.93M USD | IDR 28.71M 1.83K USD | IDR 336.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.79T 241.93M USD | 33.84 | IDR 10.52 0.0006 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,733 16.85 USD |
+1.26
|
¥39B 241.9M USD | ¥20K 122.09 USD | ¥2,683 16.54 USD | ¥2,733 16.85 USD | ¥39B 241.9M USD | 8.71 | ¥314 1.93 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹875.15 10.59 USD |
+0.66
|
₹19.99B 241.9M USD | ₹2.35K 28.46 USD | ₹870.00 10.53 USD | ₹882.90 10.68 USD | ₹19.99B 241.9M USD | 10.65 | ₹82.17 0.99 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
|
Otec Corporation
1736.T
JP
|
¥2,530 15.6 USD |
+0.12
|
¥39B 241.72M USD | ¥2K 11.1 USD | ¥2,520 15.54 USD | ¥2,540 15.66 USD | ¥39B 241.72M USD | 10.95 | ¥231 1.42 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+1.03
|
DKK 1.65B 241.68M USD | DKK 31.00 4.55 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥39B 241.65M USD | ¥14K 88.79 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥39B 241.65M USD | 18.52 | ¥284 1.75 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
-0.39
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.21 0.33 USD |
+1.15
|
₹19.96B 241.47M USD | ₹74.57K 902.22 USD | ₹26.81 0.32 USD | ₹27.55 0.33 USD | ₹19.96B 241.47M USD | 113.37 | ₹0.24 0.002 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,706.85 20.65 USD |
-1.78
|
₹19.96B 241.44M USD | ₹9.82K 118.76 USD | ₹1,685.05 20.39 USD | ₹1,759.95 21.29 USD | ₹19.96B 241.44M USD | 72.14 | ₹23.66 0.29 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,647 16.32 USD |
-0.53
|
¥39B 241.44M USD | ¥14K 85.09 USD | ¥2,640 16.28 USD | ¥2,768 17.07 USD | ¥39B 241.44M USD | 12.78 | ¥207 1.28 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,750 5.85 USD |
+1.17
|
₩320B 241.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.37M USD | 0 | ₩0 0 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,918 17.99 USD |
-3.22
|
¥39B 241.37M USD | ¥95K 585.17 USD | ¥2,910 17.94 USD | ¥2,959 18.25 USD | ¥39B 241.37M USD | 12.36 | ¥236 1.45 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 3.78T 241.33M USD | IDR 14.87M 950.46 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.78T 241.33M USD | 10.57 | IDR 50.61 0.003 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩224,000 169.08 USD |
+29.78
|
₩320B 241.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.29M USD | 0 | ₩0 0 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
0
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 12.19 | €0.31 0.36 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹996.15 12.05 USD |
-0.21
|
₹19.94B 241.26M USD | ₹155.96K 1.89K USD | ₹986.10 11.93 USD | ₹1,023.15 12.38 USD | ₹19.94B 241.26M USD | 30.23 | ₹32.95 0.4 USD | ||
Acme United Corporation
UT1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€208.94M 241.19M USD | €90.00 103.89 USD | €54.50 62.91 USD | €54.50 62.91 USD | €208.94M 241.19M USD | 26.71 | €2.04 2.35 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.63 1.88 USD |
-0.12
|
€208.91M 241.15M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €208.91M 241.15M USD | 0 | -€0.90 -1.03 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$20.75K 659.4 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.64 1.89 USD |
+1.86
|
€208.86M 241.09M USD | €1.12K 1.3K USD | €1.64 1.89 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 14.90 | €0.11 0.13 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,092 12.9 USD |
+0.63
|
¥39B 240.96M USD | ¥28K 173.27 USD | ¥2,062 12.71 USD | ¥2,095 12.92 USD | ¥39B 240.96M USD | 275.26 | ¥8 0.05 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$76.20 15.44 USD |
-0.46
|
R$1.19B 240.82M USD | R$17.09K 3.46K USD | R$75.40 15.28 USD | R$76.50 15.51 USD | R$1.19B 240.82M USD | 11.31 | R$6.73 1.36 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.50 1.73 USD |
+0.88
|
€208.62M 240.82M USD | €45.00 51.95 USD | €1.49 1.72 USD | €1.51 1.74 USD | €208.62M 240.82M USD | 29.92 | €0.05 0.06 USD | ||
|
E Split Corp.
784.F
DE
|
€10.00 11.54 USD |
+1.01
|
€208.56M 240.75M USD | €600.00 692.6 USD | €10.00 11.54 USD | €10.00 11.54 USD | €208.56M 240.75M USD | 2.43 | €4.10 4.73 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
0
|
€208.53M 240.72M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €208.53M 240.72M USD | 0 | €0.00 0 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.72
|
€208.50M 240.68M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €208.50M 240.68M USD | 13.90 | €0.01 0.01 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,560 2.69 USD |
-1.93
|
₩319B 240.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹96.30 1.17 USD |
-0.98
|
₹19.89B 240.63M USD | ₹36.69K 443.94 USD | ₹96.05 1.16 USD | ₹98.25 1.19 USD | ₹19.89B 240.63M USD | 20.44 | ₹4.71 0.06 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.34 1.55 USD |
+2.6
|
€208.40M 240.56M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €208.40M 240.56M USD | 0 | -€0.92 -1.06 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.22
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.28 7.24 USD |
-2.94
|
€208.37M 240.53M USD | €22.00 25.4 USD | €6.25 7.21 USD | €6.44 7.43 USD | €208.37M 240.53M USD | 21.63 | €0.29 0.33 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,800 28.53 USD |
+1.61
|
₩319B 240.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 8.54B 240.41M USD | THB 314.20K 8.84K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,210 9.22 USD |
+2.86
|
₩318B 240.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.41M USD | 0 | ₩0 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹992.40 12.01 USD |
-0.48
|
₹19.87B 240.35M USD | ₹9.11K 110.18 USD | ₹988.05 11.95 USD | ₹1,022.15 12.37 USD | ₹19.87B 240.35M USD | 30.11 | ₹32.95 0.4 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.25
|
¥39B 240.34M USD | ¥2K 10.48 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.39 8.53 USD |
-1.73
|
€208.17M 240.3M USD | €81.00 93.5 USD | €7.39 8.53 USD | €7.39 8.53 USD | €208.17M 240.3M USD | 11.36 | €0.65 0.75 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.74 1.16 USD |
-4.01
|
R$1.18B 240.08M USD | R$1.03K 208.16 USD | R$5.74 1.16 USD | R$5.98 1.21 USD | R$1.18B 240.08M USD | 0 | -R$5.19 -1.05 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,620 6.51 USD |
+0.94
|
₩318B 240.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.05M USD | 0 | ₩0 0 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥562 3.47 USD |
0
|
¥39B 240.05M USD | ¥56K 343.45 USD | ¥558 3.44 USD | ¥566 3.49 USD | ¥39B 240.05M USD | 25.81 | ¥22 0.13 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.37
|
IDR 3.76T 240.05M USD | IDR 25.40K 1.62 USD | IDR 1,795.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 3.76T 240.05M USD | 7.92 | IDR 227.21 0.01 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 205.00 6.44 USD |
-1.44
|
TRY 7.64B 239.9M USD | TRY 15.71K 493.4 USD | TRY 204.00 6.41 USD | TRY 208.00 6.53 USD | TRY 7.64B 239.9M USD | 10.07 | TRY 20.34 0.64 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 179.00 224.51 USD | CHF 34.60 43.4 USD | CHF 35.30 44.27 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,690 11.84 USD |
-0.44
|
₩318B 239.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,799.00 56.5 USD |
-1.96
|
TRY 7.64B 239.8M USD | TRY 422.00 13.25 USD | TRY 1,799.00 56.5 USD | TRY 1,834.00 57.6 USD | TRY 7.64B 239.8M USD | 8995.00 | TRY 0.20 0.006 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,388 8.56 USD |
-0.29
|
¥39B 239.76M USD | ¥77K 476.03 USD | ¥1,388 8.56 USD | ¥1,404 8.66 USD | ¥39B 239.76M USD | 3.65 | ¥380 2.34 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
|
Webco Industries
WEBC
US
|
$353.00 — |
0
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
