Página 428 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,703 10.5 USD |
-5.28
|
¥38B 233.86M USD | ¥234K 1.44K USD | ¥1,697 10.46 USD | ¥1,785 11.01 USD | ¥38B 233.86M USD | 14.10 | ¥121 0.74 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
0
|
SGD 312.00M 233.83M USD | SGD 700.00 524.62 USD | SGD 10.22 7.66 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
-0.88
|
€202.54M 233.8M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €202.54M 233.8M USD | 5.60 | €0.04 0.05 USD | ||
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.40K 13.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-6.76
|
€202.27M 233.48M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €202.27M 233.48M USD | 0 | -€0.06 -0.06 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.95 9.18 USD |
-1.24
|
€202.05M 233.23M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €202.05M 233.23M USD | 8.54 | €0.93 1.07 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,733 10.69 USD |
-2.2
|
¥38B 233.19M USD | ¥55K 337.29 USD | ¥1,731 10.67 USD | ¥1,776 10.95 USD | ¥38B 233.19M USD | 10.84 | ¥160 0.99 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.15 — |
-10.79
|
$233.17M — | $738.00 — | $2.15 — | $2.15 — | $233.17M — | 4.67 | $0.46 — | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,172.70 14.19 USD |
+4.9
|
₹19.27B 233.17M USD | ₹7.27K 87.99 USD | ₹1,110.10 13.43 USD | ₹1,173.70 14.2 USD | ₹19.27B 233.17M USD | 192.56 | ₹6.09 0.07 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,556 15.76 USD |
-3.44
|
¥38B 233.14M USD | ¥14K 88.18 USD | ¥2,556 15.76 USD | ¥2,650 16.34 USD | ¥38B 233.14M USD | 12.34 | ¥207 1.28 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 32.20 8.18 USD |
+2.88
|
PLN 917.07M 233.1M USD | PLN 298.00 75.74 USD | PLN 31.30 7.96 USD | PLN 32.20 8.18 USD | PLN 917.07M 233.1M USD | 5.90 | PLN 5.45 1.39 USD | ||
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.90 4.5 USD |
-1.14
|
€201.92M 233.08M USD | €0.00 0 USD | €3.71 4.28 USD | €3.93 4.53 USD | €201.92M 233.08M USD | 10.81 | €0.36 0.42 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$7.33B 233M USD | NT$49.08K 1.56K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$7.33B 233M USD | 7.90 | NT$6.86 0.22 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,171.65 14.18 USD |
+4.46
|
₹19.26B 232.96M USD | ₹279.00 3.38 USD | ₹1,105.00 13.37 USD | ₹1,175.00 14.22 USD | ₹19.26B 232.96M USD | 192.38 | ₹6.09 0.07 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.30 9.58 USD |
0
|
€201.81M 232.96M USD | €3.00 3.46 USD | €8.30 9.58 USD | €8.30 9.58 USD | €201.81M 232.96M USD | 69.16 | €0.12 0.14 USD | ||
Vecima Networks
VNWTF
US
|
$9.58 — |
+0.84
|
$232.93M — | $2.10K — | $9.45 — | $9.58 — | $232.93M — | 68.42 | $0.14 — | ||
Synthomer plc
7YC.F
DE
|
€1.23 1.42 USD |
+6.03
|
€201.65M 232.77M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €201.65M 232.77M USD | 0 | -€0.79 -0.9 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$7.32B 232.72M USD | NT$73.79K 2.34K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.32B 232.72M USD | 8.36 | NT$4.35 0.14 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.20K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
+2.54
|
€201.31M 232.38M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €201.31M 232.38M USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.F
DE
|
€0.43 0.5 USD |
-0.69
|
€201.27M 232.33M USD | €4.00 4.62 USD | €0.43 0.5 USD | €0.43 0.5 USD | €201.27M 232.33M USD | 14.43 | €0.03 0.03 USD | ||
Xi S&D Inc.
317400.KS
KR
|
₩8,080 6.1 USD |
-9.01
|
₩308B 232.19M USD | ₩631K 476.42 USD | ₩7,880 5.95 USD | ₩8,510 6.42 USD | ₩308B 232.19M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩30,100 22.72 USD |
-11.86
|
₩308B 232.11M USD | ₩143K 107.98 USD | ₩29,200 22.04 USD | ₩34,150 25.78 USD | ₩308B 232.11M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,100 4.6 USD |
-2.09
|
₩307B 232.09M USD | ₩65K 48.84 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.40 | €1.67 1.93 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥378 2.33 USD |
0
|
¥38B 231.92M USD | ¥590K 3.64K USD | ¥369 2.28 USD | ¥381 2.35 USD | ¥38B 231.92M USD | 20.39 | ¥19 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$128.62K 4.09K USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
+0.28
|
PLN 912.04M 231.82M USD | PLN 54.00 13.73 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.79 0.92 USD |
+0.76
|
€200.81M 231.8M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €200.81M 231.8M USD | 0 | -€0.16 -0.1 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,200 19.02 USD |
-12.65
|
₩307B 231.76M USD | ₩316K 238.46 USD | ₩24,400 18.42 USD | ₩27,150 20.49 USD | ₩307B 231.76M USD | 0 | ₩0 0 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
0
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.37 1.58 USD |
-6.16
|
€200.47M 231.41M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €200.47M 231.41M USD | 15.22 | €0.09 0.1 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
0
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$49.46 10.02 USD | R$49.46 10.02 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
0
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,014 6.25 USD |
+0.9
|
¥37B 231.18M USD | ¥451K 2.78K USD | ¥987 6.09 USD | ¥1,014 6.25 USD | ¥37B 231.18M USD | 11.88 | ¥85 0.53 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.81 0.94 USD |
-0.49
|
€200.24M 231.14M USD | €270.00 311.67 USD | €0.80 0.93 USD | €0.83 0.95 USD | €200.24M 231.14M USD | 40.70 | €0.02 0.02 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
+0.27
|
PLN 908.97M 231.04M USD | PLN 8.19K 2.08K USD | PLN 7.22 1.84 USD | PLN 7.40 1.88 USD | PLN 908.97M 231.04M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥911 5.62 USD |
-0.65
|
¥37B 231.02M USD | ¥12K 76.46 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥37B 231.02M USD | 10.45 | ¥87 0.54 USD | ||
Acadian Timber
ACAZF
US
|
$12.30 — |
+1.4
|
$231.00M — | $100.00 — | $12.30 — | $12.30 — | $231.00M — | 6.50 | $1.89 — | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,500 19.25 USD |
+0.99
|
₩306B 230.94M USD | ₩4K 2.81 USD | ₩24,350 18.38 USD | ₩25,500 19.25 USD | ₩306B 230.94M USD | 0 | ₩0 0 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
0
|
$230.93M — | $152.00 — | $238.00 — | $240.00 — | $230.93M — | 8.54 | $27.98 — | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Conduent Incorporated
4C0.F
DE
|
€1.29 1.48 USD |
-4.03
|
€200.00M 230.87M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €200.00M 230.87M USD | 0 | -€0.95 -1.09 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
0
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.26 | €2.83 3.27 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹683.75 8.27 USD |
-0.77
|
₹19.07B 230.7M USD | ₹5.16K 62.4 USD | ₹675.00 8.17 USD | ₹726.75 8.79 USD | ₹19.07B 230.7M USD | 844.13 | ₹0.81 0.009 USD | ||
Avantium
AVTXF
US
|
$9.15 — |
+62.18
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$2.18 — | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,540 4.94 USD |
-10.78
|
₩305B 230.6M USD | ₩2M 1.15K USD | ₩6,410 4.84 USD | ₩7,100 5.36 USD | ₩305B 230.6M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹923.50 11.17 USD |
+0.68
|
₹19.06B 230.56M USD | ₹65.50K 792.48 USD | ₹902.00 10.91 USD | ₹929.00 11.24 USD | ₹19.06B 230.56M USD | 29.54 | ₹31.26 0.38 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$2.00 0.12 USD | MX$12.80 0.76 USD | MX$12.80 0.76 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
0
|
€199.68M 230.5M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.26 -0.3 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.00 1.65 USD |
-1.63
|
₹19.05B 230.45M USD | ₹6.95K 84.1 USD | ₹134.40 1.63 USD | ₹138.80 1.68 USD | ₹19.05B 230.45M USD | 21.28 | ₹6.39 0.08 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
+0.74
|
€199.62M 230.42M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €199.62M 230.42M USD | 0 | -€0.07 -0.08 USD | ||
TIL Limited
TIL.BO
IN
|
₹231.00 2.79 USD |
-2.43
|
₹19.04B 230.41M USD | ₹3.15K 38.16 USD | ₹227.00 2.75 USD | ₹235.70 2.85 USD | ₹19.04B 230.41M USD | 0 | -₹4.30 -0.05 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 482.00 0.03 USD |
-2.82
|
IDR 3.60T 230.34M USD | IDR 3.53M 225.42 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.60T 230.34M USD | 6.13 | IDR 78.52 0.005 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹922.50 11.16 USD |
+0.51
|
₹19.04B 230.32M USD | ₹3.47K 41.92 USD | ₹901.55 10.91 USD | ₹927.65 11.22 USD | ₹19.04B 230.32M USD | 29.51 | ₹31.26 0.38 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
-4.35
|
€199.47M 230.25M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €199.47M 230.25M USD | 0 | €0.00 0 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.40 12.01 USD |
-5.45
|
€199.47M 230.25M USD | €135.00 155.84 USD | €11.00 12.7 USD | €11.00 12.7 USD | €199.47M 230.25M USD | 4.31 | €2.41 2.78 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 191.00 0.01 USD |
-1.04
|
IDR 3.60T 230.07M USD | IDR 63.30K 4.04 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.60T 230.07M USD | 9.00 | IDR 21.22 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 510.00 0.03 USD |
-4.67
|
IDR 3.60T 230.05M USD | IDR 17.07M 1.09K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.60T 230.05M USD | 10.07 | IDR 50.61 0.003 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.80K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 92.81K 2.61K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 7.00 | THB 3.89 0.11 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.65 8.83 USD |
-0.65
|
€199.24M 229.99M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €199.24M 229.99M USD | 6.32 | €1.21 1.4 USD | ||
|
Safie Inc.
4375.T
JP
|
¥668 4.12 USD |
-1.76
|
¥37B 229.89M USD | ¥162K 998.91 USD | ¥659 4.06 USD | ¥674 4.16 USD | ¥37B 229.89M USD | 80.77 | ¥8 0.05 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,040 11.35 USD |
-4.14
|
₩305B 229.87M USD | ₩135K 101.84 USD | ₩14,750 11.13 USD | ₩15,610 11.78 USD | ₩305B 229.87M USD | 0 | ₩0 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.36 1.57 USD |
+6.67
|
€199.13M 229.87M USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.59 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.42 | €1.65 1.9 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,620 5 USD |
-9.19
|
₩304B 229.79M USD | ₩176K 132.56 USD | ₩6,480 4.89 USD | ₩7,040 5.31 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.10 11.66 USD |
-0.98
|
€198.85M 229.54M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €198.85M 229.54M USD | 0 | -€0.03 -0.03 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
Nelco Limited
NELCO.NS
IN
|
₹831.40 10.06 USD |
-1.54
|
₹18.97B 229.52M USD | ₹99.07K 1.2K USD | ₹829.00 10.03 USD | ₹854.45 10.34 USD | ₹18.97B 229.52M USD | 491.95 | ₹1.69 0.02 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,692 10.43 USD |
-3.31
|
¥37B 229.51M USD | ¥1M 7.35K USD | ¥1,670 10.3 USD | ¥1,721 10.61 USD | ¥37B 229.51M USD | 13.22 | ¥128 0.79 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-8.2
|
€198.74M 229.41M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.74M 229.41M USD | 11.20 | €0.01 0.01 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,991 12.28 USD |
-4.83
|
¥37B 229.32M USD | ¥41K 251.58 USD | ¥1,991 12.28 USD | ¥2,087 12.87 USD | ¥37B 229.32M USD | 263.70 | ¥8 0.05 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.72 0.59 USD |
-0.16
|
TRY 7.30B 229.28M USD | TRY 23.18K 727.89 USD | TRY 18.72 0.59 USD | TRY 18.74 0.59 USD | TRY 7.30B 229.28M USD | 0 | -TRY 0.61 -0.01 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹830.20 10.04 USD |
-1.69
|
₹18.94B 229.19M USD | ₹5.74K 69.38 USD | ₹828.85 10.03 USD | ₹854.75 10.34 USD | ₹18.94B 229.19M USD | 491.24 | ₹1.69 0.02 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.33 USD |
-8.23
|
€198.54M 229.18M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €198.54M 229.18M USD | 0 | -€0.13 -0.1 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.10 1.91 USD |
-0.99
|
NT$7.21B 229.16M USD | NT$396.50K 12.6K USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$7.21B 229.16M USD | 12.46 | NT$4.82 0.15 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
-0.77
|
$229.13M — | $1.85K — | $2.57 — | $2.57 — | $229.13M — | 12.23 | $0.21 — | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 3.59T 229.11M USD | IDR 4.70M 300.34 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.59T 229.11M USD | 8.77 | IDR 58.15 0.003 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,023 1.04 USD |
0
|
CLP 226B 229.08M USD | CLP 18K 18.74 USD | CLP 1,023 1.04 USD | CLP 1,025 1.04 USD | CLP 226B 229.08M USD | 12.29 | CLP 83 0.08 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,950 1.47 USD |
-1.71
|
₩303B 228.9M USD | ₩388K 293.24 USD | ₩1,910 1.44 USD | ₩1,966 1.48 USD | ₩303B 228.9M USD | 0 | ₩0 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.73 USD |
+1.68
|
€198.28M 228.88M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.64 0.73 USD | €198.28M 228.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
