Página 428 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
-0.76
|
$884.25M 966.6M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $884.25M 966.6M USD | 24.68 | $7.96 8.7 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $28.06 30.67 USD |
-3.37
|
$883.88M 966.2M USD | $9 9.84 USD | $28.06 30.67 USD | $28.06 30.67 USD | $883.88M 966.2M USD | 70.14 | $0.4 0.44 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $488 533.45 USD | $320 349.8 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $15.96 — |
-0.25
|
$965.17M — | $8.66K — | $15.87 — | $16.16 — | $965.17M — | 0 | -$1.54 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.8 61 USD |
+2.2
|
$882.7M 964.91M USD | $78 85.26 USD | $55.5 60.67 USD | $55.9 61.11 USD | $882.7M 964.91M USD | 41.08 | $1.36 1.48 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.76B 964.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.91M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.99 1.62 USD |
+1.78
|
$4.76B 964.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 964.91M USD | 10.79 | $0.74 0.15 USD | |
| Geron Corporation GON.F | $1.31 1.43 USD |
+5.9
|
$882.58M 964.78M USD | $17.99K 19.66K USD | $1.31 1.43 USD | $1.31 1.43 USD | $882.58M 964.78M USD | 0 | -$0.18 -0.1 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.41 0.08 USD |
+0.03
|
$950.24B 964.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.24B 964.71M USD | 13.05 | $5.7 0.005 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
-1.84
|
$9.88B 964.54M USD | $6.65K 648.93 USD | $61.4 5.99 USD | $61.5 6 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.21 18.71 USD |
+0.4
|
$1.3B 963.88M USD | $5.3K 3.93K USD | $25.15 18.66 USD | $25.21 18.71 USD | $1.3B 963.88M USD | 5.79 | $4.35 3.23 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.46 4.88 USD |
-0.89
|
$881.36M 963.45M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $881.36M 963.45M USD | 0 | -$3.51 -3.8 USD | |
| ESAB India Limited ESABINDIA.BO | $5,172.5 62.58 USD |
-1.73
|
$79.62B 963.27M USD | $1.05K 12.68 USD | $5,151.4 62.32 USD | $5,400 65.33 USD | $79.62B 963.27M USD | 46.13 | $112.12 1.36 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,100 51.4 USD |
+2.56
|
$1.28T 962.95M USD | $61.09K 46.11 USD | $67,100 50.65 USD | $68,200 51.48 USD | $1.28T 962.95M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $236 22.64 USD |
+0.21
|
$10.04B 962.88M USD | $61.31K 5.88K USD | $233.5 22.4 USD | $237 22.73 USD | $10.04B 962.88M USD | 10.82 | $21.81 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$961.61M — | $1K — | $0.8599 — | $0.8599 — | $961.61M — | 43.08 | $0.02 — | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Craneware plc 3X6.F | $23.4 25.58 USD |
-0.85
|
$879.37M 961.27M USD | $52 56.84 USD | $23.2 25.36 USD | $23.4 25.58 USD | $879.37M 961.27M USD | 63.24 | $0.37 0.4 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,220 11.49 USD |
+2.84
|
$1.27T 960.53M USD | $391.22K 295.3 USD | $14,660 11.07 USD | $15,260 11.52 USD | $1.27T 960.53M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $100 — | $2.15 — | $2.15 — | $960.34M — | 0 | -$0.26 — | |
| GB GBGPF | $3.85 — |
0
|
$960.02M — | $100 — | $4.55 — | $4.55 — | $960.02M — | 96.25 | $0.04 — | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-2.11
|
$878.12M 959.91M USD | $672 734.59 USD | $1.38 1.51 USD | $1.39 1.52 USD | $878.12M 959.91M USD | 139.00 | $0.01 0.01 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Troax Group AB (publ) 5TOA.F | $14.66 16.03 USD |
-2.14
|
$877.33M 959.04M USD | $11 12.02 USD | $14.66 16.03 USD | $14.66 16.03 USD | $877.33M 959.04M USD | 29.32 | $0.5 0.55 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.01 1.1 USD |
-11.4
|
$877M 958.68M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $877M 958.68M USD | 7.76 | $0.13 0.14 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13.1 14.32 USD |
+2.34
|
$876.89M 958.56M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.83 | $0.6 0.66 USD | |
| Sun SNCPF | $43 — |
0
|
$958.19M — | $100 — | $43 — | $43 — | $958.19M — | 7.94 | $5.41 — | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $553 6.69 USD |
+1.51
|
$79.1B 956.97M USD | $28.31K 342.53 USD | $540 6.53 USD | $560.9 6.79 USD | $79.1B 956.97M USD | 20.18 | $27.4 0.33 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,620 5.75 USD |
+3.81
|
$1.27T 956.44M USD | $360.91K 272.43 USD | $7,320 5.53 USD | $7,640 5.77 USD | $1.27T 956.44M USD | 0 | $0 0 USD | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| EL.En. S.p.A. 0RH2.IL | $10.94 11.96 USD |
+0.69
|
$874.03M 955.44M USD | $45 49.19 USD | $10.94 11.96 USD | $10.94 11.96 USD | $874.03M 955.44M USD | 16.83 | $0.65 0.71 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
+0.39
|
$874.02M 955.42M USD | $0 0 USD | $4.92 5.38 USD | $5.1 5.57 USD | $874.02M 955.42M USD | 14.16 | $0.36 0.39 USD | |
| ASKUL Corporation 2678.T | $1,510 10.19 USD |
+0.47
|
$141.52B 955.31M USD | $287.7K 1.94K USD | $1,508 10.18 USD | $1,520 10.26 USD | $141.52B 955.31M USD | 15.92 | $94.84 0.64 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.55 6.07 USD |
+3.74
|
$873.83M 955.22M USD | $130 142.11 USD | $5.55 6.07 USD | $5.55 6.07 USD | $873.83M 955.22M USD | 11.56 | $0.48 0.52 USD | |
| Future plc FNWA.F | $8.2 8.96 USD |
+3.8
|
$873.78M 955.15M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $873.78M 955.15M USD | 9.11 | $0.9 0.98 USD | |
| EL.En. S.p.A. EE5.F | $10.75 11.75 USD |
+2.19
|
$873.75M 955.13M USD | $115 125.71 USD | $10.73 11.73 USD | $10.75 11.75 USD | $873.75M 955.13M USD | 14.14 | $0.76 0.83 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,405 0.09 USD |
+9.77
|
$14.94T 954.89M USD | $5.99M 382.7 USD | $1,350 0.09 USD | $1,405 0.09 USD | $14.94T 954.89M USD | 29.98 | $46.85 0.002 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
0
|
$873.53M 954.88M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $873.53M 954.88M USD | 25.41 | $0.17 0.19 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
+0.39
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $20.2 22.08 USD |
+0.25
|
$872.96M 954.26M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $872.96M 954.26M USD | 10.63 | $1.9 2.08 USD | |
| Aichi Steel Corporation 8T2.F | $43.6 47.66 USD |
-1.36
|
$872.95M 954.25M USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $872.95M 954.25M USD | 17.79 | $2.45 2.68 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,300 1628.84 USD |
+1.22
|
$141.36B 954.23M USD | $1.71K 11.53 USD | $238,300 1608.59 USD | $242,200 1634.92 USD | $141.36B 954.23M USD | 25.75 | $9.37K 63.24 USD | |
| Penguin Solutions, Inc. 850.F | $15.8 17.27 USD |
+2.6
|
$872.01M 953.22M USD | $350 382.6 USD | $15.8 17.27 USD | $15.8 17.27 USD | $872.01M 953.22M USD | 0 | -$0.15 -0.1 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,450 16.95 USD |
+1.81
|
$1.26T 953.18M USD | $375.65K 283.56 USD | $22,150 16.72 USD | $22,975 17.34 USD | $1.26T 953.18M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.46 1.6 USD |
+1.39
|
$871.84M 953.04M USD | $1.6K 1.75K USD | $1.46 1.6 USD | $1.46 1.6 USD | $871.84M 953.04M USD | 7.70 | $0.19 0.21 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
+0.81
|
$871.67M 952.85M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $871.67M 952.85M USD | 11.26 | $1.11 1.21 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.4 24.49 USD |
+1.82
|
$871.61M 952.79M USD | $45 49.19 USD | $22.2 24.27 USD | $22.4 24.49 USD | $871.61M 952.79M USD | 15.23 | $1.47 1.61 USD | |
| Parex Resources Inc. QPX.F | $8.71 9.52 USD |
+3.35
|
$871.35M 952.5M USD | $1.1K 1.2K USD | $8.56 9.36 USD | $8.71 9.52 USD | $871.35M 952.5M USD | 11.76 | $0.74 0.81 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-0.62
|
$871.24M 952.38M USD | $2K 2.19K USD | $16.1 17.6 USD | $16.1 17.6 USD | $871.24M 952.38M USD | 0 | -$1.27 -1.3 USD | |
| JM AB (publ) JMM.F | $13.45 14.7 USD |
-1.82
|
$871.01M 952.13M USD | $5 5.47 USD | $13.45 14.7 USD | $13.45 14.7 USD | $871.01M 952.13M USD | 27.44 | $0.49 0.54 USD | |
| EPIC Suisse AG EPIC.SW | $81 92.16 USD |
+0.25
|
$836.74M 952.03M USD | $676 769.14 USD | $80.2 91.25 USD | $81 92.16 USD | $836.74M 952.03M USD | 17.68 | $4.58 5.21 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,723 25.13 USD |
-1.09
|
$140.97B 951.6M USD | $162.1K 1.09K USD | $3,719 25.1 USD | $3,776 25.49 USD | $140.97B 951.6M USD | 10.18 | $365.48 2.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,218.4 26.84 USD |
-1.4
|
$78.65B 951.57M USD | $54.54K 659.89 USD | $2,205.6 26.68 USD | $2,285.9 27.66 USD | $78.65B 951.57M USD | 25.81 | $85.95 1.04 USD | |
| Kier Group plc 10I.F | $1.99 2.18 USD |
+1.02
|
$870.2M 951.25M USD | $25.77K 28.17K USD | $1.91 2.09 USD | $1.99 2.18 USD | $870.2M 951.25M USD | 15.30 | $0.13 0.14 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-1.21
|
$870.18M 951.22M USD | $2 2.19 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.53 33.37 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,217.35 26.83 USD |
-1.39
|
$78.62B 951.12M USD | $773 9.35 USD | $2,206 26.69 USD | $2,285 27.64 USD | $78.62B 951.12M USD | 25.81 | $85.9 1.04 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,050 0.26 USD |
+0.5
|
$14.88T 951.03M USD | $24.9K 1.59 USD | $3,990 0.25 USD | $4,050 0.26 USD | $14.88T 951.03M USD | 112.90 | $35.87 0.002 USD | |
| RPC, Inc. RLD.F | $3.92 4.29 USD |
-1.51
|
$869.93M 950.96M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $869.93M 950.96M USD | 12.25 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.4 7 USD |
+1.59
|
$868.97M 949.9M USD | $31 33.89 USD | $6.4 7 USD | $6.4 7 USD | $868.97M 949.9M USD | 20.64 | $0.31 0.34 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.27 — |
+3.44
|
$949.77M — | $4.7K — | $5.27 — | $5.27 — | $949.77M — | 0 | -$1.92 — | |
| Ambea AB (publ) 0RNX.IL | $108.6 10.6 USD |
-2.07
|
$9.73B 949.43M USD | $592 57.79 USD | $108.6 10.6 USD | $110 10.74 USD | $9.73B 949.43M USD | 30.42 | $3.57 0.35 USD | |
| Vetoquinol SA 8JM.F | $71.4 78.05 USD |
-0.14
|
$868.4M 949.28M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $868.4M 949.28M USD | 14.33 | $4.98 5.44 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
+2.72
|
$868.15M 949.01M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $868.15M 949.01M USD | 0 | -$0.19 -0.2 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $444 0.03 USD |
+1.83
|
$14.85T 948.64M USD | $13.38M 854.92 USD | $428 0.03 USD | $446 0.03 USD | $14.85T 948.64M USD | 25.64 | $17.31 0.001 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$16.02B 948.39M USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $16.02B 948.39M USD | 6.94 | $18.87 1.12 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.5 13.66 USD |
-3.1
|
$867.2M 947.97M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.6 13.77 USD | $867.2M 947.97M USD | 5.41 | $2.31 2.53 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
0
|
$866.94M 947.68M USD | $74 80.89 USD | $39.2 42.85 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Maeda Kosen Co., Ltd. 7821.T | $2,085 14.07 USD |
-1.33
|
$140.29B 947M USD | $124.7K 841.76 USD | $2,081 14.05 USD | $2,124 14.34 USD | $140.29B 947M USD | 15.11 | $137.98 0.93 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.8 5.05 USD |
+0.37
|
$78.27B 946.94M USD | $110.98K 1.34K USD | $410.8 4.97 USD | $423 5.12 USD | $78.27B 946.94M USD | 77.80 | $5.37 0.06 USD | |
| Techwing, Inc. 089030.KQ | $35,100 26.49 USD |
+2.63
|
$1.25T 946.94M USD | $371.93K 280.75 USD | $34,700 26.19 USD | $36,600 27.63 USD | $1.25T 946.94M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,340 49.55 USD |
-1.21
|
$140.2B 946.41M USD | $163.4K 1.1K USD | $7,280 49.14 USD | $7,460 50.36 USD | $140.2B 946.41M USD | 18.43 | $398.25 2.69 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,040 7.02 USD |
+0.78
|
$140.05B 945.37M USD | $263.3K 1.78K USD | $1,040 7.02 USD | $1,059 7.15 USD | $140.05B 945.37M USD | 20.73 | $50.16 0.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.55
|
$864.65M 945.18M USD | $43 47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| EPL Limited EPL.BO | $244.45 2.96 USD |
+2.62
|
$78.12B 945.1M USD | $30.9K 373.79 USD | $237.65 2.88 USD | $245 2.96 USD | $78.12B 945.1M USD | 21.78 | $11.22 0.14 USD | |
| JACCS Co., Ltd. 8584.T | $4,030 27.2 USD |
+1.9
|
$139.98B 944.94M USD | $117.2K 791.13 USD | $3,965 26.76 USD | $4,050 27.34 USD | $139.98B 944.94M USD | 7.53 | $535.11 3.61 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$944.47M — | $400 — | $5.85 — | $5.89 — | $944.47M — | 8.78 | $0.75 — | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,228 8.29 USD |
+1.66
|
$139.88B 944.21M USD | $134.5K 907.91 USD | $1,220 8.24 USD | $1,232 8.32 USD | $139.88B 944.21M USD | 10.94 | $112.22 0.76 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+1.57
|
$863.51M 943.93M USD | $388 424.14 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| Centrotec SE CEV.HM | $65.5 71.6 USD |
+0.77
|
$862.5M 942.83M USD | $262 286.4 USD | $65.5 71.6 USD | $66 72.15 USD | $862.5M 942.83M USD | 272.91 | $0.24 0.26 USD | |
| Comer Industries S.p.A. X5Q.F | $30.1 32.9 USD |
+0.33
|
$862.4M 942.72M USD | $200 218.63 USD | $29.3 32.03 USD | $30.1 32.9 USD | $862.4M 942.72M USD | 12.86 | $2.34 2.56 USD | |
| Caltagirone SpA QCG.SG | $6.84 7.48 USD |
-0.29
|
$862.34M 942.65M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $862.34M 942.65M USD | 6.33 | $1.08 1.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $85.61 1.04 USD |
+0.85
|
$77.91B 942.52M USD | $191.04K 2.31K USD | $84.6 1.02 USD | $85.69 1.04 USD | $77.91B 942.52M USD | 10.51 | $8.14 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||