Página 428 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LTC Co.,Ltd
170920.KQ
KR
|
₩31,150 23.51 USD |
-15.35
|
₩322B 243.02M USD | ₩338K 254.82 USD | ₩30,350 22.91 USD | ₩34,650 26.16 USD | ₩322B 243.02M USD | 0 | ₩0 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.10 1.17 USD |
+0.83
|
₹20.05B 242.63M USD | ₹58.85K 712.04 USD | ₹95.40 1.15 USD | ₹99.25 1.2 USD | ₹20.05B 242.63M USD | 20.61 | ₹4.71 0.06 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,150 18.23 USD |
-9.55
|
₩321B 242.59M USD | ₩89K 67.14 USD | ₩23,650 17.85 USD | ₩25,850 19.51 USD | ₩321B 242.59M USD | 0 | ₩0 0 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,212 7.47 USD |
-0.82
|
¥39B 242.57M USD | ¥90K 551.87 USD | ¥1,204 7.42 USD | ¥1,225 7.55 USD | ¥39B 242.57M USD | 14.84 | ¥82 0.5 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.88 1.01 USD |
0
|
HK$1.90B 242.54M USD | HK$10.00K 1.28K USD | HK$7.77 0.99 USD | HK$7.92 1.01 USD | HK$1.90B 242.54M USD | 10.50 | HK$0.75 0.1 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Ohara Inc.
9IE.F
DE
|
€8.85 10.22 USD |
-6.84
|
€210.05M 242.47M USD | €171.00 197.39 USD | €8.70 10.04 USD | €8.85 10.22 USD | €210.05M 242.47M USD | 26.02 | €0.34 0.39 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.60K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,650 26.91 USD |
-3.26
|
₩321B 241.96M USD | ₩21K 15.49 USD | ₩35,350 26.68 USD | ₩36,850 27.82 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,462 9.01 USD |
-1.02
|
¥39B 241.89M USD | ¥110K 678.89 USD | ¥1,453 8.96 USD | ¥1,479 9.12 USD | ¥39B 241.89M USD | 9.70 | ¥151 0.93 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+1.72
|
€209.52M 241.86M USD | €1.72K 1.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €209.52M 241.86M USD | 0 | -€0.05 -0.05 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,740 11.88 USD |
-8.75
|
₩320B 241.26M USD | ₩381K 287.42 USD | ₩15,390 11.62 USD | ₩16,740 12.64 USD | ₩320B 241.26M USD | 0 | ₩0 0 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 206.10 6.47 USD |
+0.54
|
TRY 7.68B 241.19M USD | TRY 11.01K 345.64 USD | TRY 203.80 6.4 USD | TRY 207.20 6.51 USD | TRY 7.68B 241.19M USD | 10.13 | TRY 20.34 0.64 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-2.21
|
€208.94M 241.18M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €208.94M 241.18M USD | 0 | -€0.02 -0.02 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,371 8.45 USD |
-4.26
|
¥39B 241.11M USD | ¥84K 521.04 USD | ¥1,371 8.45 USD | ¥1,421 8.76 USD | ¥39B 241.11M USD | 8.59 | ¥160 0.98 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €1.12K 1.3K USD | €1.64 1.89 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 14.90 | €0.11 0.13 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$7.58B 240.83M USD | NT$78.04K 2.48K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$7.58B 240.83M USD | 13.63 | NT$13.16 0.42 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,382 8.52 USD |
+2.83
|
¥39B 240.82M USD | ¥182K 1.13K USD | ¥1,333 8.22 USD | ¥1,398 8.62 USD | ¥39B 240.82M USD | 13.09 | ¥106 0.65 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$76.20 15.44 USD |
-0.46
|
R$1.19B 240.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.82M USD | 11.31 | R$6.73 1.36 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€208.50M 240.68M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €208.50M 240.68M USD | 13.90 | €0.01 0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.54 2.93 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,868 11.52 USD |
-2.71
|
¥39B 240.57M USD | ¥166K 1.03K USD | ¥1,854 11.43 USD | ¥1,888 11.64 USD | ¥39B 240.57M USD | 16.03 | ¥117 0.72 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
-0.51
|
DKK 1.64B 240.45M USD | DKK 11.00 1.61 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,800 28.53 USD |
0
|
₩319B 240.43M USD | ₩9K 6.9 USD | ₩36,450 27.51 USD | ₩37,800 28.53 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 8.54B 240.41M USD | THB 175.70K 4.94K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
0
|
¥39B 240.34M USD | ¥2K 12.95 USD | ¥4,045 24.94 USD | ¥4,050 24.97 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.06 1.22 USD |
-8.62
|
€208.04M 240.14M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €208.04M 240.14M USD | 0 | -€0.02 -0.02 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹868.70 10.51 USD |
-0.9
|
₹19.85B 240.12M USD | ₹45.28K 547.78 USD | ₹861.55 10.42 USD | ₹881.45 10.66 USD | ₹19.85B 240.12M USD | 11.46 | ₹75.77 0.92 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.74 1.16 USD |
-4.01
|
R$1.18B 240.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 240.08M USD | 0 | -R$4.98 -1.009 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,801.00 56.56 USD |
+0.11
|
TRY 7.64B 240.07M USD | TRY 143.00 4.49 USD | TRY 1,799.00 56.5 USD | TRY 1,900.00 59.67 USD | TRY 7.64B 240.07M USD | 9005.00 | TRY 0.20 0.006 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.05 0.33 USD |
-0.59
|
₹19.84B 240.05M USD | ₹54.15K 655.08 USD | ₹26.81 0.32 USD | ₹27.25 0.33 USD | ₹19.84B 240.05M USD | 112.70 | ₹0.24 0.002 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$7.55B 240.01M USD | NT$45.62K 1.45K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.55B 240.01M USD | 12.86 | NT$8.47 0.27 USD | ||
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
-0.53
|
€207.90M 239.98M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €207.90M 239.98M USD | 12.12 | €0.31 0.36 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹108.45 1.31 USD |
+3.38
|
₹19.84B 239.98M USD | ₹17.24K 208.54 USD | ₹103.45 1.25 USD | ₹109.75 1.33 USD | ₹19.84B 239.98M USD | 0 | -₹27.89 -0.3 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.38 8.52 USD |
-0.14
|
€207.89M 239.97M USD | €81.00 93.5 USD | €7.39 8.53 USD | €7.39 8.53 USD | €207.89M 239.97M USD | 11.53 | €0.64 0.74 USD | ||
Healios K.K.
6VX.F
DE
|
€1.47 1.7 USD |
-4.55
|
€207.80M 239.88M USD | €68.00 78.49 USD | €1.54 1.78 USD | €1.54 1.78 USD | €207.80M 239.88M USD | 147.00 | €0.01 0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.81 0.94 USD |
-1.22
|
€207.76M 239.82M USD | €2.27K 2.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €207.76M 239.82M USD | 27.00 | €0.03 0.03 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 164.00 205.69 USD | CHF 34.50 43.27 USD | CHF 35.50 44.53 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹867.15 10.49 USD |
-0.91
|
₹19.81B 239.69M USD | ₹5.65K 68.39 USD | ₹862.25 10.43 USD | ₹880.25 10.65 USD | ₹19.81B 239.69M USD | 10.55 | ₹82.17 0.99 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.62 1.87 USD |
-0.61
|
€207.63M 239.67M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €207.63M 239.67M USD | 0 | -€0.90 -1.03 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,545 2.68 USD |
-0.42
|
₩317B 239.63M USD | ₩641K 484.21 USD | ₩3,145 2.37 USD | ₩3,580 2.7 USD | ₩317B 239.63M USD | 0 | ₩0 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.37 1.58 USD |
-11.36
|
€207.58M 239.61M USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.78 USD | €207.58M 239.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Webco Industries
WEBC
US
|
$353.00 — |
-0.04
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.58 — | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
-0.5
|
€207.52M 239.55M USD | €600.00 692.6 USD | €10.00 11.54 USD | €10.00 11.54 USD | €207.52M 239.55M USD | 2.40 | €4.14 4.78 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.16 0.8 USD |
-2.16
|
SEK 2.45B 239.26M USD | SEK 5.03K 491.28 USD | SEK 8.07 0.79 USD | SEK 8.16 0.8 USD | SEK 2.45B 239.26M USD | 0 | -SEK 0.28 -0.02 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,714 10.57 USD |
-6.03
|
¥39B 239.2M USD | ¥254K 1.56K USD | ¥1,714 10.57 USD | ¥1,805 11.13 USD | ¥39B 239.2M USD | 14.85 | ¥115 0.71 USD | ||
The KCP Limited
KCP.BO
IN
|
₹153.35 1.86 USD |
+0.46
|
₹19.77B 239.18M USD | ₹3.64K 44.07 USD | ₹150.05 1.82 USD | ₹154.10 1.86 USD | ₹19.77B 239.18M USD | 11.59 | ₹13.22 0.16 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,420 21.09 USD |
-5.13
|
¥39B 239.18M USD | ¥35K 213.97 USD | ¥3,420 21.09 USD | ¥3,550 21.89 USD | ¥39B 239.18M USD | 13.50 | ¥253 1.56 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.45 9.77 USD |
+0.52
|
PLN 940.89M 239.15M USD | PLN 1.36K 345.17 USD | PLN 38.00 9.66 USD | PLN 39.00 9.91 USD | PLN 940.89M 239.15M USD | 0 | -PLN 6.33 -1.6 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.29 1.85 USD |
+0.65
|
₹19.76B 239.09M USD | ₹142.74K 1.73K USD | ₹150.00 1.81 USD | ₹154.39 1.87 USD | ₹19.76B 239.09M USD | 11.59 | ₹13.22 0.16 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,890 17.82 USD |
-0.96
|
¥39B 239.05M USD | ¥124K 765.22 USD | ¥2,852 17.59 USD | ¥2,929 18.06 USD | ¥39B 239.05M USD | 11.85 | ¥244 1.5 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€54.00 62.33 USD |
-0.92
|
€207.03M 238.98M USD | €90.00 103.89 USD | €54.50 62.91 USD | €54.50 62.91 USD | €207.03M 238.98M USD | 27.00 | €2.00 2.31 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
|
Otec Corporation
1736.T
JP
|
¥2,500 15.42 USD |
-1.19
|
¥39B 238.85M USD | ¥6K 40.08 USD | ¥2,477 15.27 USD | ¥2,520 15.54 USD | ¥39B 238.85M USD | 10.82 | ¥231 1.42 USD | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,790.00 0.11 USD |
-0.56
|
IDR 3.74T 238.71M USD | IDR 174.20K 11.13 USD | IDR 1,790.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 3.74T 238.71M USD | 7.77 | IDR 230.36 0.01 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.80 7.85 USD |
-4.9
|
€206.71M 238.61M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €206.71M 238.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,130 4.63 USD |
+0.33
|
₩316B 238.45M USD | ₩266K 200.75 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,700 17.89 USD |
-9.89
|
₩316B 238.44M USD | ₩495K 373.51 USD | ₩23,050 17.4 USD | ₩25,200 19.02 USD | ₩316B 238.44M USD | 0 | ₩0 0 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.47B 238.24M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,900 10.49 USD |
-3.07
|
₩315B 238.09M USD | ₩42K 31.89 USD | ₩13,780 10.4 USD | ₩14,010 10.58 USD | ₩315B 238.09M USD | 0 | ₩0 0 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 89.00 22.62 USD |
-2.2
|
PLN 936.32M 237.99M USD | PLN 966.00 245.53 USD | PLN 89.00 22.62 USD | PLN 93.10 23.66 USD | PLN 936.32M 237.99M USD | 11.78 | PLN 7.55 1.92 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.97 1.12 USD |
-0.51
|
€206.10M 237.91M USD | €265.00 305.9 USD | €0.98 1.13 USD | €0.98 1.13 USD | €206.10M 237.91M USD | 19.39 | €0.05 0.06 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$7.49B 237.87M USD | NT$105.22K 3.34K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.49B 237.87M USD | 14.64 | NT$7.92 0.25 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,700 27.7 USD |
-4.18
|
₩315B 237.86M USD | ₩19K 14.15 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩315B 237.86M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,678.90 20.31 USD |
-1.64
|
₹19.63B 237.49M USD | ₹11.40K 137.92 USD | ₹1,623.35 19.64 USD | ₹1,711.95 20.71 USD | ₹19.63B 237.49M USD | 70.95 | ₹23.66 0.29 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.20 7.15 USD |
-1.27
|
€205.71M 237.46M USD | €22.00 25.4 USD | €6.25 7.21 USD | €6.44 7.43 USD | €205.71M 237.46M USD | 21.36 | €0.29 0.33 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.35 10.79 USD |
-3.61
|
€205.69M 237.43M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €205.69M 237.43M USD | 8.99 | €1.04 1.2 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.51 2.9 USD |
+1.54
|
€205.55M 237.27M USD | €20.00 23.09 USD | €2.51 2.9 USD | €2.51 2.9 USD | €205.55M 237.27M USD | 0 | -€0.03 -0.03 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,452 8.95 USD |
-0.75
|
¥38B 237.14M USD | ¥140K 863.26 USD | ¥1,445 8.91 USD | ¥1,475 9.1 USD | ¥38B 237.14M USD | 16.87 | ¥86 0.53 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩220,000 166.06 USD |
-1.79
|
₩314B 236.98M USD | ₩203K 153.36 USD | ₩201,000 151.72 USD | ₩269,000 203.05 USD | ₩314B 236.98M USD | 0 | ₩0 0 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,630 10.05 USD |
+0.62
|
¥38B 236.98M USD | ¥154K 952.67 USD | ¥1,600 9.87 USD | ¥1,630 10.05 USD | ¥38B 236.98M USD | 8.24 | ¥198 1.22 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
0
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€2.94 3.39 USD |
-7.55
|
€205.25M 236.92M USD | €800.00 923.47 USD | €2.94 3.39 USD | €2.94 3.39 USD | €205.25M 236.92M USD | 0 | -€2.27 -2.6 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
-5.44
|
NT$7.45B 236.81M USD | NT$101.18K 3.22K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$7.45B 236.81M USD | 62.69 | NT$3.19 0.1 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,600 9.87 USD |
-1.17
|
¥38B 236.69M USD | ¥372K 2.29K USD | ¥1,600 9.87 USD | ¥1,638 10.1 USD | ¥38B 236.69M USD | 0 | -¥0 -0.002 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,553 15.74 USD |
-2.78
|
¥38B 236.6M USD | ¥15K 91.26 USD | ¥2,553 15.74 USD | ¥2,625 16.19 USD | ¥38B 236.6M USD | 9.47 | ¥270 1.66 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,735 16.86 USD |
+1.64
|
¥38B 236.55M USD | ¥4K 27.75 USD | ¥2,692 16.6 USD | ¥2,742 16.91 USD | ¥38B 236.55M USD | 12.81 | ¥213 1.32 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,134 6.99 USD |
-1.05
|
¥38B 236.51M USD | ¥52K 320.02 USD | ¥1,134 6.99 USD | ¥1,154 7.12 USD | ¥38B 236.51M USD | 7.95 | ¥143 0.88 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
-4.58
|
€204.88M 236.5M USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €204.88M 236.5M USD | 16.02 | €1.56 1.8 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,530 10.97 USD |
-3.33
|
₩313B 236.3M USD | ₩1M 804.41 USD | ₩13,660 10.31 USD | ₩14,940 11.28 USD | ₩313B 236.3M USD | 0 | ₩0 0 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.40 0.36 USD |
-0.44
|
TRY 7.52B 236.29M USD | TRY 31.67K 994.67 USD | TRY 11.35 0.36 USD | TRY 11.44 0.36 USD | TRY 7.52B 236.29M USD | 18.99 | TRY 0.60 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹580.20 7.02 USD |
+10.95
|
₹19.53B 236.23M USD | ₹120.74K 1.46K USD | ₹519.00 6.28 USD | ₹627.50 7.59 USD | ₹19.53B 236.23M USD | 367.21 | ₹1.58 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
