Página 428 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
+4.88
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.84 -0.9 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+0.85
|
€211.30M 243.91M USD | €1.72K 1.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.30M 243.91M USD | 0 | -€0.05 -0.05 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+5.93
|
€211.20M 243.79M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €211.20M 243.79M USD | 0 | -€0.91 -1.05 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.60 11.08 USD |
+2.75
|
€211.19M 243.78M USD | €8.00 9.23 USD | €9.60 11.08 USD | €9.60 11.08 USD | €211.19M 243.78M USD | 9.59 | €1.00 1.15 USD | ||
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,900 12 USD |
+1.02
|
₩323B 243.71M USD | ₩123K 92.58 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩323B 243.71M USD | 0 | ₩0 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.31 0.81 USD |
+1.22
|
SEK 2.49B 243.52M USD | SEK 1.18K 114.99 USD | SEK 8.31 0.81 USD | SEK 8.31 0.81 USD | SEK 2.49B 243.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+1.25
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩27,250 20.57 USD |
+10.32
|
₩322B 243.34M USD | ₩143K 107.82 USD | ₩24,950 18.83 USD | ₩27,900 21.06 USD | ₩322B 243.34M USD | 0 | ₩0 0 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$7.66B 243.26M USD | NT$909.35K 28.89K USD | NT$148.00 4.7 USD | NT$163.00 5.18 USD | NT$7.66B 243.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.00 1.37 USD |
-0.12
|
NT$7.65B 243.22M USD | NT$12.41K 394.3 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$7.65B 243.22M USD | 16.16 | NT$2.66 0.08 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,489 9.18 USD |
+2.55
|
¥39B 243.18M USD | ¥122K 752.89 USD | ¥1,460 9 USD | ¥1,501 9.26 USD | ¥39B 243.18M USD | 17.30 | ¥86 0.53 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.90 1.01 USD |
+0.25
|
HK$1.90B 243.15M USD | HK$4.50K 575.38 USD | HK$7.81 1 USD | HK$7.90 1.01 USD | HK$1.90B 243.15M USD | 10.53 | HK$0.75 0.1 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
HMT Limited
HMT.NS
IN
|
₹56.48 0.68 USD |
+3.07
|
₹20.08B 242.99M USD | ₹14.61K 176.81 USD | ₹54.80 0.66 USD | ₹57.00 0.69 USD | ₹20.08B 242.99M USD | 0 | -₹3.74 -0.04 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.02 1.18 USD |
0
|
€210.48M 242.97M USD | €184.00 212.4 USD | €1.00 1.15 USD | €1.02 1.18 USD | €210.48M 242.97M USD | 0 | -€0.84 -0.9 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.55 0.64 USD |
+0.55
|
€210.38M 242.84M USD | €20.40K 23.55K USD | €0.55 0.64 USD | €0.55 0.64 USD | €210.38M 242.84M USD | 0 | -€0.04 -0.04 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,719 16.77 USD |
-0.4
|
¥39B 242.74M USD | ¥2K 15.42 USD | ¥2,700 16.65 USD | ¥2,768 17.07 USD | ¥39B 242.74M USD | 12.65 | ¥215 1.33 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,090.00 0.07 USD |
-12.45
|
IDR 3.80T 242.7M USD | IDR 14.45M 923.43 USD | IDR 1,065.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 3.80T 242.7M USD | 2.39 | IDR 456.03 0.03 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,540 15.66 USD |
+1.6
|
¥39B 242.67M USD | ¥10K 60.43 USD | ¥2,490 15.35 USD | ¥2,550 15.72 USD | ¥39B 242.67M USD | 10.99 | ¥231 1.42 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 230.00 0.01 USD |
-12.88
|
IDR 3.80T 242.63M USD | IDR 78.48M 5.01K USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 3.80T 242.63M USD | 6.37 | IDR 36.06 0.002 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,598 1.62 USD |
-0.53
|
CLP 239B 242.49M USD | CLP 5K 5.14 USD | CLP 1,598 1.62 USD | CLP 1,600 1.62 USD | CLP 239B 242.49M USD | 0 | -CLP 271 -0.2 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹944.35 11.43 USD |
-0.82
|
₹20.02B 242.22M USD | ₹9.48K 114.67 USD | ₹930.00 11.25 USD | ₹995.00 12.04 USD | ₹20.02B 242.22M USD | 57.75 | ₹16.35 0.2 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,402 8.64 USD |
+2.86
|
¥39B 242.18M USD | ¥88K 543.24 USD | ¥1,379 8.5 USD | ¥1,402 8.64 USD | ¥39B 242.18M USD | 3.68 | ¥381 2.35 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.60K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,763 10.87 USD |
+3.52
|
¥39B 242.1M USD | ¥154K 947.74 USD | ¥1,718 10.59 USD | ¥1,771 10.92 USD | ¥39B 242.1M USD | 14.60 | ¥121 0.74 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$7.62B 242.03M USD | NT$207.89K 6.61K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$7.62B 242.03M USD | 9.56 | NT$5.25 0.17 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.35 14.26 USD |
0
|
€209.66M 242.01M USD | €6.00 6.93 USD | €12.35 14.26 USD | €12.35 14.26 USD | €209.66M 242.01M USD | 16.25 | €0.76 0.88 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩320B 241.88M USD | ₩241K 181.61 USD | ₩24,700 18.64 USD | ₩26,850 20.27 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$76.45 15.5 USD |
+0.33
|
R$1.19B 241.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.61M USD | 11.35 | R$6.73 1.36 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
0
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
AC Immune SA
IMR.F
DE
|
€2.11 2.43 USD |
-0.93
|
€209.29M 241.59M USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €209.29M 241.59M USD | 0 | -€0.44 -0.5 USD | ||
Healios K.K.
6VX.F
DE
|
€1.48 1.71 USD |
+0.68
|
€209.22M 241.51M USD | €68.00 78.49 USD | €1.48 1.71 USD | €1.48 1.71 USD | €209.22M 241.51M USD | 148.00 | €0.01 0.01 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$7.60B 241.5M USD | NT$13.59K 431.79 USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$7.60B 241.5M USD | 13.67 | NT$13.16 0.42 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.91 2.2 USD |
-6.62
|
€209.12M 241.4M USD | €1.30K 1.5K USD | €1.91 2.2 USD | €1.91 2.2 USD | €209.12M 241.4M USD | 0 | -€0.13 -0.1 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.77 1.17 USD |
+0.52
|
R$1.19B 241.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.33M USD | 0 | -R$5.19 -1.05 USD | ||
Acme United Corporation
UT1.F
DE
|
€54.50 62.91 USD |
+0.93
|
€208.94M 241.19M USD | €90.00 103.89 USD | €54.50 62.91 USD | €54.50 62.91 USD | €208.94M 241.19M USD | 27.38 | €1.99 2.3 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥393 2.42 USD |
+3.97
|
¥39B 241.12M USD | ¥595K 3.67K USD | ¥382 2.36 USD | ¥396 2.44 USD | ¥39B 241.12M USD | 21.20 | ¥19 0.11 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$7.59B 241.12M USD | NT$27.48K 873.06 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €1.12K 1.3K USD | €1.64 1.89 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 14.90 | €0.11 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹995.40 12.04 USD |
+2.59
|
₹19.93B 241.08M USD | ₹112.00K 1.35K USD | ₹975.00 11.8 USD | ₹1,014.00 12.27 USD | ₹19.93B 241.08M USD | 30.20 | ₹32.95 0.4 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.25
|
¥39B 240.93M USD | ¥2K 9.25 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,155 7.12 USD |
+1.85
|
¥39B 240.89M USD | ¥32K 198.55 USD | ¥1,134 6.99 USD | ¥1,155 7.12 USD | ¥39B 240.89M USD | 8.09 | ¥143 0.88 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€208.50M 240.68M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €208.50M 240.68M USD | 13.90 | €0.01 0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹993.20 12.02 USD |
+2.68
|
₹19.88B 240.54M USD | ₹8.31K 100.57 USD | ₹973.95 11.78 USD | ₹1,013.20 12.26 USD | ₹19.88B 240.54M USD | 30.14 | ₹32.95 0.4 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,781 17.15 USD |
+1.68
|
¥39B 240.53M USD | ¥3K 16.03 USD | ¥2,721 16.78 USD | ¥2,786 17.18 USD | ¥39B 240.53M USD | 13.03 | ¥213 1.32 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,040 10.6 USD |
+1.01
|
₩319B 240.48M USD | ₩8K 6 USD | ₩13,940 10.52 USD | ₩14,190 10.71 USD | ₩319B 240.48M USD | 0 | ₩0 0 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 40.00 5.86 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 8.54B 240.41M USD | THB 175.70K 4.94K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.09 0.33 USD |
+0.15
|
₹19.87B 240.4M USD | ₹68.38K 827.26 USD | ₹26.85 0.32 USD | ₹27.20 0.33 USD | ₹19.87B 240.4M USD | 112.87 | ₹0.24 0.002 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,410 7.1 USD |
-5.81
|
₩318B 240.39M USD | ₩621K 468.73 USD | ₩9,410 7.1 USD | ₩10,260 7.74 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,590 15.97 USD |
+1.45
|
¥39B 240.03M USD | ¥11K 69.68 USD | ¥2,550 15.72 USD | ¥2,590 15.97 USD | ¥39B 240.03M USD | 9.61 | ¥270 1.66 USD | ||
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
0
|
€207.90M 239.98M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.12 | €0.31 0.36 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$7.55B 239.92M USD | NT$139.04K 4.42K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.55B 239.92M USD | 14.77 | NT$7.92 0.25 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 89.70 22.8 USD |
-0.33
|
PLN 943.68M 239.86M USD | PLN 825.00 209.69 USD | PLN 89.60 22.77 USD | PLN 91.30 23.21 USD | PLN 943.68M 239.86M USD | 11.88 | PLN 7.55 1.92 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹867.75 10.5 USD |
-0.11
|
₹19.83B 239.85M USD | ₹24.76K 299.52 USD | ₹860.35 10.41 USD | ₹879.65 10.64 USD | ₹19.83B 239.85M USD | 11.45 | ₹75.77 0.92 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩31,100 23.48 USD |
+3.32
|
₩318B 239.82M USD | ₩78K 58.54 USD | ₩29,800 22.49 USD | ₩32,100 24.23 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 3.56K 4.46K USD | CHF 34.20 42.89 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,629 16.21 USD |
+2.86
|
¥39B 239.8M USD | ¥8K 46.86 USD | ¥2,586 15.95 USD | ¥2,647 16.32 USD | ¥39B 239.8M USD | 12.70 | ¥207 1.28 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$202.50 6.43 USD |
+1.25
|
NT$7.55B 239.77M USD | NT$14.32K 455.15 USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$7.55B 239.77M USD | 63.47 | NT$3.19 0.1 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
Helios Fairfax Partners
FFXXF
US
|
$2.21 — |
+2.79
|
$239.68M — | $100.00 — | $2.21 — | $2.21 — | $239.68M — | 4.51 | $0.49 — | ||
Ferrellgas Partners
FGPR
US
|
$21.10 — |
-2.99
|
$239.65M — | $3.57K — | $21.10 — | $21.50 — | $239.65M — | 0 | -$13.90 — | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹866.95 10.49 USD |
-0.02
|
₹19.81B 239.63M USD | ₹4.88K 59 USD | ₹860.40 10.41 USD | ₹924.80 11.19 USD | ₹19.81B 239.63M USD | 10.55 | ₹82.17 0.99 USD | ||
|
Webco Industries
WEBC
US
|
$353.00 — |
0
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.58 — | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$339.50 10.79 USD |
-1.59
|
NT$7.54B 239.61M USD | NT$67.53K 2.15K USD | NT$323.50 10.28 USD | NT$354.00 11.25 USD | NT$7.54B 239.61M USD | 152.92 | NT$2.22 0.07 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,540 2.67 USD |
-0.14
|
₩317B 239.3M USD | ₩163K 123.38 USD | ₩3,410 2.57 USD | ₩3,635 2.74 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 238.00 0.02 USD |
-12.5
|
IDR 3.74T 239.28M USD | IDR 1.07M 68.67 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 3.74T 239.28M USD | 6.70 | IDR 35.47 0.002 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,590 6.48 USD |
+1.78
|
₩317B 239.22M USD | ₩18K 13.47 USD | ₩8,330 6.29 USD | ₩8,700 6.57 USD | ₩317B 239.22M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.33 1.86 USD |
+0.03
|
₹19.77B 239.15M USD | ₹125.41K 1.52K USD | ₹151.75 1.84 USD | ₹154.40 1.87 USD | ₹19.77B 239.15M USD | 11.59 | ₹13.22 0.16 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.98 1.13 USD |
+0.52
|
€207.16M 239.13M USD | €265.00 305.9 USD | €0.98 1.13 USD | €0.98 1.13 USD | €207.16M 239.13M USD | 19.50 | €0.05 0.06 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Urbana
UBAAF
US
|
$5.78 — |
-1.87
|
$238.92M — | $900.00 — | $5.89 — | $5.89 — | $238.92M — | 3.01 | $1.92 — | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,615 9.96 USD |
+0.94
|
¥39B 238.91M USD | ¥104K 643.13 USD | ¥1,596 9.84 USD | ¥1,621 10 USD | ¥39B 238.91M USD | 0 | -¥0 -0.001 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,371 8.45 USD |
-0.8
|
¥39B 238.9M USD | ¥103K 636.96 USD | ¥1,365 8.42 USD | ¥1,396 8.61 USD | ¥39B 238.9M USD | 12.98 | ¥106 0.65 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+2.34
|
€206.88M 238.81M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.88M 238.81M USD | 0 | -€0.06 -0.06 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,887 17.8 USD |
-0.1
|
¥39B 238.8M USD | ¥54K 332.97 USD | ¥2,876 17.73 USD | ¥2,905 17.91 USD | ¥39B 238.8M USD | 11.84 | ¥244 1.5 USD | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+3.52
|
₩316B 238.71M USD | ₩1M 807.4 USD | ₩6,610 4.99 USD | ₩6,930 5.23 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,477 15.27 USD |
+1.68
|
¥39B 238.67M USD | ¥18K 107.91 USD | ¥2,453 15.13 USD | ¥2,477 15.27 USD | ¥39B 238.67M USD | 10.51 | ¥236 1.45 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.23 7.19 USD |
-1.02
|
€206.71M 238.61M USD | €22.00 25.4 USD | €6.23 7.19 USD | €6.23 7.19 USD | €206.71M 238.61M USD | 21.46 | €0.29 0.33 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,790.00 56.21 USD |
-0.55
|
TRY 7.60B 238.61M USD | TRY 164.00 5.15 USD | TRY 1,790.00 56.21 USD | TRY 1,800.00 56.53 USD | TRY 7.60B 238.61M USD | 8950.00 | TRY 0.20 0.006 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,686.55 20.4 USD |
+0.46
|
₹19.72B 238.57M USD | ₹12.52K 151.52 USD | ₹1,636.25 19.8 USD | ₹1,709.80 20.69 USD | ₹19.72B 238.57M USD | 71.28 | ₹23.66 0.29 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.80 13.62 USD |
-3.17
|
€206.60M 238.48M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €206.60M 238.48M USD | 65.55 | €0.18 0.21 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
-0.5
|
€206.48M 238.34M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.40 | €4.12 4.76 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,030 1.53 USD |
+4.1
|
₩316B 238.29M USD | ₩284K 214.64 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩316B 238.29M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.75 1.85 USD |
-0.39
|
₹19.69B 238.25M USD | ₹9.15K 110.72 USD | ₹152.00 1.84 USD | ₹154.15 1.86 USD | ₹19.69B 238.25M USD | 11.55 | ₹13.22 0.16 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.47B 238.24M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
