Sonuç Sayfası 428 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$37.54 7.61 USD |
+5.6
|
R$866.49M 175.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.49M 175.62M USD | 0 | -R$5.98 -1.2 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,376.30 16.65 USD |
-2.51
|
₹14.51B 175.61M USD | ₹40.36K 488.25 USD | ₹1,342.20 16.24 USD | ₹1,401.00 16.95 USD | ₹14.51B 175.61M USD | 12.50 | ₹110.05 1.33 USD | ||
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$76.10 2.42 USD |
-0.91
|
NT$5.52B 175.55M USD | NT$36.15K 1.15K USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$5.52B 175.55M USD | 12.78 | NT$5.95 0.19 USD | ||
HKScan Oyj
HK4.SG
DE
|
€1.57 1.81 USD |
+1.29
|
€152.05M 175.52M USD | €0.00 0 USD | €1.50 1.73 USD | €1.57 1.82 USD | €152.05M 175.52M USD | 0 | -€0.00 -0.002 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 258.00 0.02 USD |
-5.15
|
IDR 2.74T 175.33M USD | IDR 10.38M 663.32 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.74T 175.33M USD | 25.36 | IDR 10.17 0.0006 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹85.87 1.04 USD |
+1.67
|
₹14.49B 175.28M USD | ₹50.65K 612.82 USD | ₹80.15 0.97 USD | ₹86.87 1.05 USD | ₹14.49B 175.28M USD | 78.77 | ₹1.09 0.01 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,882 11.6 USD |
-1.72
|
¥28B 175.26M USD | ¥41K 254.66 USD | ¥1,860 11.47 USD | ¥1,920 11.84 USD | ¥28B 175.26M USD | 13.83 | ¥136 0.84 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.16
|
€151.73M 175.15M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.73M 175.15M USD | 20.53 | €0.03 0.03 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.18 20.99 USD |
-1.52
|
€151.69M 175.1M USD | €4.00 4.62 USD | €18.18 20.99 USD | €18.18 20.99 USD | €151.69M 175.1M USD | 58.64 | €0.31 0.36 USD | ||
Focusrite plc
0FO.F
DE
|
€2.58 2.98 USD |
+0.78
|
€151.61M 175.01M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €151.61M 175.01M USD | 23.45 | €0.11 0.13 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,750 7.36 USD |
-1.61
|
₩232B 175.01M USD | ₩72K 54.66 USD | ₩9,650 7.28 USD | ₩9,920 7.49 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-4.4
|
€151.57M 174.97M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.57M 174.97M USD | 2.17 | €0.02 0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$69.00 2.19 USD |
-2.27
|
NT$5.50B 174.92M USD | NT$263.13K 8.36K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$5.50B 174.92M USD | 17.42 | NT$3.96 0.13 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,810 6.65 USD |
-6.97
|
₩232B 174.86M USD | ₩295K 222.75 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€4.09 4.73 USD |
+0.44
|
€151.26M 174.61M USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €151.26M 174.61M USD | 0 | -€4.90 -5.6 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.38 1.59 USD |
+15.06
|
€151.18M 174.52M USD | €58.00 66.95 USD | €1.38 1.59 USD | €1.38 1.59 USD | €151.18M 174.52M USD | 0 | -€0.99 -1.1 USD | ||
Port Inc.
7047.T
JP
|
¥1,978 12.2 USD |
-1.79
|
¥28B 174.47M USD | ¥150K 924.92 USD | ¥1,948 12.01 USD | ¥2,025 12.49 USD | ¥28B 174.47M USD | 9.48 | ¥209 1.29 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,591 9.81 USD |
-0.93
|
¥28B 174.46M USD | ¥44K 268.23 USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥28B 174.46M USD | 14.59 | ¥109 0.67 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹382.70 4.63 USD |
-0.21
|
₹14.42B 174.4M USD | ₹3.01K 36.4 USD | ₹367.00 4.44 USD | ₹386.40 4.67 USD | ₹14.42B 174.4M USD | 3.70 | ₹103.43 1.25 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,690 8.07 USD |
-3.87
|
₩231B 174.3M USD | ₩651K 491.44 USD | ₩10,410 7.86 USD | ₩11,290 8.52 USD | ₩231B 174.3M USD | 0 | ₩0 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.07 1.24 USD |
0
|
€150.96M 174.26M USD | €2.60K 3K USD | €1.07 1.24 USD | €1.07 1.24 USD | €150.96M 174.26M USD | 0 | -€3.28 -3.7 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,119 6.9 USD |
+2.29
|
¥28B 174.26M USD | ¥157K 966.23 USD | ¥1,080 6.66 USD | ¥1,128 6.96 USD | ¥28B 174.26M USD | 13.14 | ¥85 0.52 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€1.86 2.14 USD |
-2.83
|
€150.93M 174.22M USD | €250.00 288.58 USD | €1.86 2.14 USD | €1.86 2.14 USD | €150.93M 174.22M USD | 0 | -€0.75 -0.8 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.98 3.44 USD |
0
|
€150.92M 174.21M USD | €1.56K 1.8K USD | €2.98 3.44 USD | €2.98 3.44 USD | €150.92M 174.21M USD | 15.68 | €0.19 0.22 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$5.48B 174.15M USD | NT$22.42K 712.31 USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$5.48B 174.15M USD | 13.73 | NT$11.36 0.36 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.02 8.1 USD |
+0.14
|
€150.76M 174.03M USD | €4.00 4.62 USD | €7.02 8.1 USD | €7.02 8.1 USD | €150.76M 174.03M USD | 10.47 | €0.67 0.77 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,421 8.76 USD |
+0.42
|
¥28B 173.82M USD | ¥196K 1.21K USD | ¥1,400 8.63 USD | ¥1,434 8.84 USD | ¥28B 173.82M USD | 13.69 | ¥104 0.64 USD | ||
PointsBet
PBTHF
US
|
$0.50 — |
0
|
$173.79M — | $500.00 — | $0.67 — | $0.67 — | $173.79M — | 0 | -$0.04 — |
|
|
Gefran S.p.A.
GF7.F
DE
|
€10.60 12.24 USD |
-5.36
|
€150.54M 173.77M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €150.54M 173.77M USD | 15.36 | €0.69 0.8 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.79 0.28 USD |
-0.13
|
₹14.36B 173.7M USD | ₹284.36K 3.44K USD | ₹22.03 0.27 USD | ₹23.56 0.29 USD | ₹14.36B 173.7M USD | 0 | -₹56.61 -0.6 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹154.60 1.87 USD |
-1.84
|
₹14.36B 173.69M USD | ₹56.14K 679.14 USD | ₹154.35 1.87 USD | ₹160.60 1.94 USD | ₹14.36B 173.69M USD | 0 | -₹0.30 -0.003 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.54 7.55 USD |
+0.62
|
€150.42M 173.63M USD | €2.02K 2.33K USD | €6.50 7.5 USD | €6.54 7.55 USD | €150.42M 173.63M USD | 7.87 | €0.83 0.96 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,700 48.84 USD |
-1.97
|
₩230B 173.52M USD | ₩266 0.2 USD | ₩64,300 48.54 USD | ₩66,400 50.12 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.12 3.6 USD |
0
|
€150.23M 173.42M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €150.23M 173.42M USD | 10.06 | €0.31 0.36 USD | ||
GDEV
GDEV
US
|
$9.57 — |
-5.71
|
$173.41M — | $3.00K — | $9.56 — | $10.00 — | $173.41M — | 2.24 | $4.26 — |
|
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
+2.63
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,180.00 173.01 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,047 12.62 USD |
-0.29
|
¥28B 173.36M USD | ¥24K 147.99 USD | ¥2,040 12.58 USD | ¥2,063 12.72 USD | ¥28B 173.36M USD | 5.54 | ¥369 2.27 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$1.36B 173.34M USD | HK$40.00K 5.11K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.36B 173.34M USD | 3.23 | HK$1.39 0.18 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹118.80 1.44 USD |
-1.16
|
₹14.32B 173.27M USD | ₹22.66K 274.11 USD | ₹117.65 1.42 USD | ₹122.65 1.48 USD | ₹14.32B 173.27M USD | 0 | -₹14.31 -0.1 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,680 3.53 USD |
-1.89
|
₩229B 173.17M USD | ₩15K 11.36 USD | ₩4,655 3.51 USD | ₩4,795 3.62 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,777 17.12 USD |
+0.29
|
¥28B 173.06M USD | ¥30K 184.37 USD | ¥2,768 17.07 USD | ¥2,814 17.35 USD | ¥28B 173.06M USD | 9.58 | ¥290 1.79 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,147.70 86.48 USD |
+0.89
|
₹14.30B 172.95M USD | ₹202.00 2.44 USD | ₹6,979.00 84.43 USD | ₹7,295.65 88.27 USD | ₹14.30B 172.95M USD | 72.41 | ₹98.70 1.19 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,220.00 0.21 USD |
-2.13
|
IDR 2.70T 172.84M USD | IDR 523.30K 33.44 USD | IDR 3,200.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 2.70T 172.84M USD | 11.32 | IDR 284.27 0.02 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.30 12.78 USD |
+0.22
|
A$247.41M 172.83M USD | A$140.00 97.8 USD | A$18.30 12.78 USD | A$18.30 12.78 USD | A$247.41M 172.83M USD | 11.15 | A$1.64 1.15 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹379.05 4.59 USD |
-1.29
|
₹14.28B 172.74M USD | ₹24.21K 292.94 USD | ₹371.05 4.49 USD | ₹385.95 4.67 USD | ₹14.28B 172.74M USD | 3.66 | ₹103.43 1.25 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,138.00 86.36 USD |
+0.65
|
₹14.28B 172.72M USD | ₹5.43K 65.73 USD | ₹6,901.50 83.5 USD | ₹7,300.00 88.32 USD | ₹14.28B 172.72M USD | 72.32 | ₹98.70 1.19 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 6.88M 193.51K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,405 3.33 USD |
-0.56
|
₩229B 172.59M USD | ₩30 0.02 USD | ₩4,405 3.33 USD | ₩4,410 3.33 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.21 6.01 USD |
-1.88
|
€149.47M 172.54M USD | €896.00 1.03K USD | €5.21 6.01 USD | €5.21 6.01 USD | €149.47M 172.54M USD | 0 | -€0.31 -0.3 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$5.43B 172.5M USD | NT$9.00K 286.1 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$5.43B 172.5M USD | 319.56 | NT$0.46 0.01 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
0
|
€149.41M 172.47M USD | €334.00 385.55 USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,385 8.54 USD |
-1.49
|
¥28B 172.45M USD | ¥61K 377.37 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.45M USD | 10.38 | ¥133 0.82 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 52.60 13.37 USD |
+7.13
|
PLN 678.36M 172.42M USD | PLN 29.59K 7.52K USD | PLN 49.50 12.58 USD | PLN 53.40 13.57 USD | PLN 678.36M 172.42M USD | 13.62 | PLN 3.86 0.98 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,735 16.86 USD |
-0.8
|
¥28B 172.37M USD | ¥26K 163.4 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥28B 172.37M USD | 8.58 | ¥319 1.96 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
-1.35
|
₩228B 172.36M USD | ₩35K 26.12 USD | ₩11,470 8.66 USD | ₩11,880 8.97 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
+3.57
|
€149.28M 172.32M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.28M 172.32M USD | 4.34 | €0.01 0.01 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,205 19.76 USD |
-1.69
|
¥28B 172.32M USD | ¥20K 120.86 USD | ¥3,200 19.73 USD | ¥3,265 20.13 USD | ¥28B 172.32M USD | 8.37 | ¥383 2.36 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.20 2.96 USD |
-1.17
|
NT$5.42B 172.19M USD | NT$37.01K 1.18K USD | NT$92.50 2.94 USD | NT$95.50 3.03 USD | NT$5.42B 172.19M USD | 23.65 | NT$3.94 0.13 USD | ||
Eurocash S.A.
E07.F
DE
|
€1.07 1.24 USD |
+4.69
|
€149.04M 172.05M USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €149.04M 172.05M USD | 0 | -€0.51 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.64 4.2 USD |
+0.83
|
€148.97M 171.96M USD | €200.00 230.87 USD | €3.64 4.2 USD | €3.64 4.2 USD | €148.97M 171.96M USD | 1.02 | €3.54 4.09 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 6.11B 171.9M USD | THB 137.40K 3.87K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 6.11B 171.9M USD | 11.25 | THB 1.35 0.04 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Bulten AB (publ)
3FB.F
DE
|
€7.09 8.18 USD |
+1.87
|
€148.80M 171.77M USD | €20.00 23.09 USD | €7.09 8.18 USD | €7.09 8.18 USD | €148.80M 171.77M USD | 20.25 | €0.35 0.4 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,760 7.37 USD |
-15.2
|
₩228B 171.77M USD | ₩211K 159.13 USD | ₩9,690 7.31 USD | ₩11,400 8.61 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
+1
|
¥28B 171.65M USD | ¥112K 688.76 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,427 14.97 USD |
-6.94
|
¥28B 171.65M USD | ¥550K 3.39K USD | ¥2,274 14.02 USD | ¥2,545 15.69 USD | ¥28B 171.65M USD | 25.74 | ¥94 0.58 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 267.90K 7.54K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,734 16.86 USD |
-1.48
|
¥28B 171.63M USD | ¥87K 535.22 USD | ¥2,722 16.78 USD | ¥2,786 17.18 USD | ¥28B 171.63M USD | 5.53 | ¥494 3.05 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥28B 171.59M USD | ¥47K 291.66 USD | ¥1,088 6.71 USD | ¥1,103 6.8 USD | ¥28B 171.59M USD | 11.99 | ¥91 0.56 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.16 2.49 USD |
0
|
€148.65M 171.59M USD | €434.00 500.98 USD | €2.16 2.49 USD | €2.16 2.49 USD | €148.65M 171.59M USD | 43.20 | €0.05 0.06 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.50 11.49 USD |
-0.27
|
₹14.17B 171.46M USD | ₹11.95K 144.62 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.17B 171.46M USD | 14.85 | ₹63.90 0.77 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
+1.34
|
€148.52M 171.44M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €148.52M 171.44M USD | 2.27 | €0.15 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹490.00 5.93 USD |
+0.48
|
₹14.16B 171.33M USD | ₹1.00K 12.13 USD | ₹482.50 5.84 USD | ₹494.95 5.99 USD | ₹14.16B 171.33M USD | 26.24 | ₹18.67 0.23 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹948.55 11.48 USD |
-0.43
|
₹14.16B 171.29M USD | ₹1.03K 12.51 USD | ₹945.30 11.44 USD | ₹965.85 11.69 USD | ₹14.16B 171.29M USD | 14.84 | ₹63.90 0.77 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.68T 171.28M USD | IDR 940.30K 60.09 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.68T 171.28M USD | 9.94 | IDR 5.63 0.0003 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,530 4.93 USD |
-2.25
|
₩227B 171.28M USD | ₩93K 70.45 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩227B 171.28M USD | 0 | ₩0 0 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹489.75 5.93 USD |
+0.43
|
₹14.15B 171.24M USD | ₹16.94K 204.96 USD | ₹480.85 5.82 USD | ₹493.05 5.97 USD | ₹14.15B 171.24M USD | 26.23 | ₹18.67 0.23 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,400 8.63 USD |
-0.43
|
¥28B 171.19M USD | ¥26K 157.85 USD | ¥1,392 8.58 USD | ¥1,425 8.79 USD | ¥28B 171.19M USD | 9.10 | ¥154 0.95 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,952 12.04 USD |
+1.4
|
¥28B 171.18M USD | ¥61K 376.13 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 171.18M USD | 17.64 | ¥111 0.68 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 126.90K 3.57K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.27 3.77 USD |
-0.91
|
€148.27M 171.15M USD | €500.00 577.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €148.27M 171.15M USD | 10.21 | €0.32 0.37 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,650 6.53 USD |
-4.74
|
₩227B 171.07M USD | ₩153K 115.35 USD | ₩8,650 6.53 USD | ₩9,010 6.8 USD | ₩227B 171.07M USD | 0 | ₩0 0 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
|
Forval Corporation
8275.T
JP
|
¥1,062 6.55 USD |
-1.21
|
¥28B 171M USD | ¥25K 155.39 USD | ¥1,044 6.44 USD | ¥1,087 6.7 USD | ¥28B 171M USD | 18.13 | ¥59 0.36 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,400 19.17 USD |
-4.51
|
₩227B 170.99M USD | ₩77K 58.03 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
|
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.40 10.27 USD |
0
|
PLN 672.69M 170.98M USD | PLN 0.00 0 USD | PLN 40.40 10.27 USD | PLN 40.40 10.27 USD | PLN 672.69M 170.98M USD | 10.57 | PLN 3.82 0.97 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.80 24.01 USD |
-1.89
|
€148.12M 170.98M USD | €550.00 634.88 USD | €20.80 24.01 USD | €20.80 24.01 USD | €148.12M 170.98M USD | 11.88 | €1.75 2.02 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,450 13.17 USD |
-5.62
|
₩226B 170.92M USD | ₩82K 61.87 USD | ₩17,450 13.17 USD | ₩18,420 13.9 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,290.30 15.61 USD |
+1.35
|
₹14.12B 170.88M USD | ₹1.36K 16.49 USD | ₹1,271.00 15.38 USD | ₹1,302.80 15.76 USD | ₹14.12B 170.88M USD | 11.74 | ₹109.83 1.33 USD | ||
Bank of Utica
BKUTK
US
|
$682.31 — |
0
|
$170.84M — | $1.00 — | $682.31 — | $682.31 — | $170.84M — | 5.24 | $130.00 — |
|
|
North Dallas Bank & Trust
NODB
US
|
$66.50 — |
0
|
$170.84M — | $120.00 — | $66.50 — | $67.00 — | $170.84M — | 17.59 | $3.78 — |
|
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.18 1.35 USD |
+1.55
|
DKK 1.16B 170.8M USD | DKK 19.24K 2.82K USD | DKK 8.74 1.28 USD | DKK 9.18 1.35 USD | DKK 1.16B 170.8M USD | 91.79 | DKK 0.10 0.01 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,177 7.26 USD |
-1.92
|
¥28B 170.7M USD | ¥76K 470.48 USD | ¥1,177 7.26 USD | ¥1,188 7.33 USD | ¥28B 170.7M USD | 5.51 | ¥213 1.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
