Sonuç Sayfası 428 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HKScan Oyj
HK4.SG
DE
|
€1.55 1.78 USD |
0
|
€150.11M 173.27M USD | €0.00 0 USD | €1.50 1.73 USD | €1.57 1.82 USD | €150.11M 173.27M USD | 0 | -€0.00 -0.002 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹118.80 1.44 USD |
-1.16
|
₹14.32B 173.27M USD | ₹22.66K 274.11 USD | ₹117.65 1.42 USD | ₹122.65 1.48 USD | ₹14.32B 173.27M USD | 0 | -₹14.31 -0.1 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,680 3.53 USD |
-1.89
|
₩229B 173.17M USD | ₩15K 11.36 USD | ₩4,655 3.51 USD | ₩4,795 3.62 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,777 17.12 USD |
+0.29
|
¥28B 173.06M USD | ¥30K 184.37 USD | ¥2,768 17.07 USD | ¥2,814 17.35 USD | ¥28B 173.06M USD | 9.58 | ¥290 1.79 USD | ||
Wendt (India) Limited
WENDT.BO
IN
|
₹7,147.70 86.48 USD |
+0.89
|
₹14.30B 172.95M USD | ₹202.00 2.44 USD | ₹6,979.00 84.43 USD | ₹7,295.65 88.27 USD | ₹14.30B 172.95M USD | 72.41 | ₹98.70 1.19 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,220.00 0.21 USD |
-2.13
|
IDR 2.70T 172.84M USD | IDR 523.30K 33.44 USD | IDR 3,200.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 2.70T 172.84M USD | 11.32 | IDR 284.27 0.02 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.30 12.78 USD |
+0.22
|
A$247.41M 172.83M USD | A$140.00 97.8 USD | A$18.30 12.78 USD | A$18.30 12.78 USD | A$247.41M 172.83M USD | 11.15 | A$1.64 1.15 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹379.05 4.59 USD |
-1.29
|
₹14.28B 172.74M USD | ₹24.21K 292.94 USD | ₹371.05 4.49 USD | ₹385.95 4.67 USD | ₹14.28B 172.74M USD | 3.66 | ₹103.43 1.25 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,138.00 86.36 USD |
+0.65
|
₹14.28B 172.72M USD | ₹5.43K 65.73 USD | ₹6,901.50 83.5 USD | ₹7,300.00 88.32 USD | ₹14.28B 172.72M USD | 72.32 | ₹98.70 1.19 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.28 1.36 USD |
+2.65
|
DKK 1.18B 172.66M USD | DKK 32.05K 4.7K USD | DKK 8.74 1.28 USD | DKK 9.28 1.36 USD | DKK 1.18B 172.66M USD | 92.79 | DKK 0.10 0.01 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 6.88M 193.51K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.13 -0.003 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$8.35 1.69 USD |
-32.72
|
R$851.56M 172.6M USD | R$14.70K 2.98K USD | R$8.18 1.66 USD | R$8.49 1.72 USD | R$851.56M 172.6M USD | 5.28 | R$1.58 0.32 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,405 3.33 USD |
-0.56
|
₩229B 172.59M USD | ₩30 0.02 USD | ₩4,405 3.33 USD | ₩4,410 3.33 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.21 6.01 USD |
-1.88
|
€149.47M 172.54M USD | €896.00 1.03K USD | €5.21 6.01 USD | €5.21 6.01 USD | €149.47M 172.54M USD | 0 | -€0.31 -0.3 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$5.43B 172.5M USD | NT$9.00K 286.1 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$5.43B 172.5M USD | 319.56 | NT$0.46 0.01 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
0
|
€149.41M 172.47M USD | €334.00 385.55 USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
SPK Corporation
7466.T
JP
|
¥1,385 8.54 USD |
-1.49
|
¥28B 172.45M USD | ¥61K 377.37 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.45M USD | 10.38 | ¥133 0.82 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,735 16.86 USD |
-0.8
|
¥28B 172.37M USD | ¥26K 163.4 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥28B 172.37M USD | 8.58 | ¥319 1.96 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
-1.35
|
₩228B 172.36M USD | ₩35K 26.12 USD | ₩11,470 8.66 USD | ₩11,880 8.97 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
+3.57
|
€149.28M 172.32M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.28M 172.32M USD | 4.34 | €0.01 0.01 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,205 19.76 USD |
-1.69
|
¥28B 172.32M USD | ¥20K 120.86 USD | ¥3,200 19.73 USD | ¥3,265 20.13 USD | ¥28B 172.32M USD | 8.37 | ¥383 2.36 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.20 2.96 USD |
-1.17
|
NT$5.42B 172.19M USD | NT$37.01K 1.18K USD | NT$92.50 2.94 USD | NT$95.50 3.03 USD | NT$5.42B 172.19M USD | 23.65 | NT$3.94 0.13 USD | ||
North Dallas Bank & Trust
NODB
US
|
$67.00 — |
+0.75
|
$172.12M — | $120.00 — | $66.50 — | $67.00 — | $172.12M — | 17.72 | $3.78 — |
|
|
Eurocash S.A.
E07.F
DE
|
€1.07 1.24 USD |
+4.69
|
€149.04M 172.05M USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €149.04M 172.05M USD | 0 | -€0.51 -0.5 USD | ||
ENB Financial
ENBP
US
|
$30.10 — |
-0.66
|
$172.01M — | $100.00 — | $30.10 — | $30.10 — | $172.01M — | 8.09 | $3.72 — |
|
|
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.64 4.2 USD |
+0.83
|
€148.97M 171.96M USD | €200.00 230.87 USD | €3.64 4.2 USD | €3.64 4.2 USD | €148.97M 171.96M USD | 1.02 | €3.54 4.09 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.20 17.55 USD |
+4.11
|
€148.92M 171.9M USD | €550.00 634.88 USD | €14.10 16.28 USD | €15.20 17.55 USD | €148.92M 171.9M USD | 20.54 | €0.74 0.85 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 6.11B 171.9M USD | THB 137.40K 3.87K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 6.11B 171.9M USD | 11.25 | THB 1.35 0.04 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Bulten AB (publ)
3FB.F
DE
|
€7.09 8.18 USD |
+1.87
|
€148.80M 171.77M USD | €20.00 23.09 USD | €7.09 8.18 USD | €7.09 8.18 USD | €148.80M 171.77M USD | 20.25 | €0.35 0.4 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,760 7.37 USD |
-15.2
|
₩228B 171.77M USD | ₩211K 159.13 USD | ₩9,690 7.31 USD | ₩11,400 8.61 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
+1
|
¥28B 171.65M USD | ¥112K 688.76 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,427 14.97 USD |
-6.94
|
¥28B 171.65M USD | ¥550K 3.39K USD | ¥2,274 14.02 USD | ¥2,545 15.69 USD | ¥28B 171.65M USD | 25.74 | ¥94 0.58 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 267.90K 7.54K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,734 16.86 USD |
-1.48
|
¥28B 171.63M USD | ¥87K 535.22 USD | ¥2,722 16.78 USD | ¥2,786 17.18 USD | ¥28B 171.63M USD | 5.53 | ¥494 3.05 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥28B 171.59M USD | ¥47K 291.66 USD | ¥1,088 6.71 USD | ¥1,103 6.8 USD | ¥28B 171.59M USD | 11.99 | ¥91 0.56 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.16 2.49 USD |
0
|
€148.65M 171.59M USD | €434.00 500.98 USD | €2.16 2.49 USD | €2.16 2.49 USD | €148.65M 171.59M USD | 43.20 | €0.05 0.06 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.50 11.49 USD |
-0.27
|
₹14.17B 171.46M USD | ₹11.95K 144.62 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.17B 171.46M USD | 14.85 | ₹63.90 0.77 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
+1.34
|
€148.52M 171.44M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €148.52M 171.44M USD | 2.27 | €0.15 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹490.00 5.93 USD |
+0.48
|
₹14.16B 171.33M USD | ₹1.00K 12.13 USD | ₹482.50 5.84 USD | ₹494.95 5.99 USD | ₹14.16B 171.33M USD | 26.24 | ₹18.67 0.23 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹948.55 11.48 USD |
-0.43
|
₹14.16B 171.29M USD | ₹1.03K 12.51 USD | ₹945.30 11.44 USD | ₹965.85 11.69 USD | ₹14.16B 171.29M USD | 14.84 | ₹63.90 0.77 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.68T 171.28M USD | IDR 940.30K 60.09 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.68T 171.28M USD | 9.94 | IDR 5.63 0.0003 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,530 4.93 USD |
-2.25
|
₩227B 171.28M USD | ₩93K 70.45 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩227B 171.28M USD | 0 | ₩0 0 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹489.75 5.93 USD |
+0.43
|
₹14.15B 171.24M USD | ₹16.94K 204.96 USD | ₹480.85 5.82 USD | ₹493.05 5.97 USD | ₹14.15B 171.24M USD | 26.23 | ₹18.67 0.23 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,400 8.63 USD |
-0.43
|
¥28B 171.19M USD | ¥26K 157.85 USD | ¥1,392 8.58 USD | ¥1,425 8.79 USD | ¥28B 171.19M USD | 9.10 | ¥154 0.95 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,952 12.04 USD |
+1.4
|
¥28B 171.18M USD | ¥61K 376.13 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 171.18M USD | 17.64 | ¥111 0.68 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 126.90K 3.57K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.27 3.77 USD |
-0.91
|
€148.27M 171.15M USD | €500.00 577.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €148.27M 171.15M USD | 10.21 | €0.32 0.37 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,650 6.53 USD |
-4.74
|
₩227B 171.07M USD | ₩153K 115.35 USD | ₩8,650 6.53 USD | ₩9,010 6.8 USD | ₩227B 171.07M USD | 0 | ₩0 0 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
|
Forval Corporation
8275.T
JP
|
¥1,062 6.55 USD |
-1.21
|
¥28B 171M USD | ¥25K 155.39 USD | ¥1,044 6.44 USD | ¥1,087 6.7 USD | ¥28B 171M USD | 18.13 | ¥59 0.36 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,400 19.17 USD |
-4.51
|
₩227B 170.99M USD | ₩77K 58.03 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.40 10.27 USD |
0
|
PLN 672.69M 170.98M USD | PLN 16.00 4.07 USD | PLN 40.40 10.27 USD | PLN 40.40 10.27 USD | PLN 672.69M 170.98M USD | 10.57 | PLN 3.82 0.97 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.80 24.01 USD |
-1.89
|
€148.12M 170.98M USD | €550.00 634.88 USD | €20.80 24.01 USD | €20.80 24.01 USD | €148.12M 170.98M USD | 11.88 | €1.75 2.02 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,450 13.17 USD |
-5.62
|
₩226B 170.92M USD | ₩82K 61.87 USD | ₩17,450 13.17 USD | ₩18,420 13.9 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,290.30 15.61 USD |
+1.35
|
₹14.12B 170.88M USD | ₹1.36K 16.49 USD | ₹1,271.00 15.38 USD | ₹1,302.80 15.76 USD | ₹14.12B 170.88M USD | 11.74 | ₹109.83 1.33 USD | ||
Bank of Utica
BKUTK
US
|
$682.31 — |
0
|
$170.84M — | $1.00 — | $682.31 — | $682.31 — | $170.84M — | 5.24 | $130.00 — |
|
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,177 7.26 USD |
-1.92
|
¥28B 170.7M USD | ¥76K 470.48 USD | ¥1,177 7.26 USD | ¥1,188 7.33 USD | ¥28B 170.7M USD | 5.51 | ¥213 1.32 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 100.20K 2.82K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 6.07B 170.68M USD | THB 1.01M 28.37K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 6.07B 170.68M USD | 14.51 | THB 0.31 0.008 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,925 2.96 USD |
-1.26
|
₩226B 170.67M USD | ₩63K 47.76 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩226B 170.67M USD | 0 | ₩0 0 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.58 1.82 USD |
+3.95
|
€147.74M 170.55M USD | €953.00 1.1K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.74M 170.55M USD | 7.90 | €0.20 0.23 USD | ||
Tri City Bankshares
TRCY
US
|
$19.15 — |
-0.16
|
$170.53M — | $200.00 — | $19.01 — | $19.15 — | $170.53M — | 10.52 | $1.82 — |
|
|
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,285 20.26 USD |
-1.35
|
¥28B 170.41M USD | ¥20K 125.79 USD | ¥3,285 20.26 USD | ¥3,335 20.56 USD | ¥28B 170.41M USD | 8.16 | ¥402 2.48 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$5.36B 170.4M USD | NT$252.27K 8.02K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.36 0.67 USD |
+6.79
|
₹14.08B 170.33M USD | ₹164.42K 1.99K USD | ₹52.75 0.64 USD | ₹56.83 0.69 USD | ₹14.08B 170.33M USD | 21.88 | ₹2.53 0.03 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 36.90K 2.36 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.01 -0.0008 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,185 7.31 USD |
+1.8
|
¥28B 170.21M USD | ¥32K 196.7 USD | ¥1,165 7.18 USD | ¥1,189 7.33 USD | ¥28B 170.21M USD | 24.26 | ¥49 0.3 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.32 1.52 USD |
+14.56
|
€147.44M 170.2M USD | €75.00 86.58 USD | €1.18 1.36 USD | €1.32 1.52 USD | €147.44M 170.2M USD | 0 | -€0.51 -0.5 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.30 1.35 USD |
-0.98
|
₹14.06B 170.16M USD | ₹15.74K 190.38 USD | ₹109.75 1.33 USD | ₹115.95 1.4 USD | ₹14.06B 170.16M USD | 14.28 | ₹7.79 0.09 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
+0.54
|
€147.35M 170.09M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €147.35M 170.09M USD | 9.30 | €0.01 0.01 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$71.18 14.43 USD |
-7.6
|
R$839.02M 170.05M USD | R$2.94K 595.89 USD | R$70.52 14.29 USD | R$72.90 14.78 USD | R$839.02M 170.05M USD | 6.54 | R$10.87 2.2 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.10 0.12 USD |
-0.98
|
€147.25M 169.97M USD | €7.91K 9.13K USD | €0.10 0.12 USD | €0.10 0.12 USD | €147.25M 169.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,800 5.13 USD |
-1.59
|
₩225B 169.97M USD | ₩681K 514.36 USD | ₩6,470 4.88 USD | ₩7,070 5.34 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
0
|
€147.23M 169.95M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €147.23M 169.95M USD | 0 | -€0.01 -0.01 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.48 2.86 USD |
-0.8
|
€147.16M 169.87M USD | €10.00 11.54 USD | €2.48 2.86 USD | €2.48 2.86 USD | €147.16M 169.87M USD | 0 | €0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹993.10 12.01 USD |
+4.48
|
₹14.03B 169.77M USD | ₹15.65K 189.34 USD | ₹939.40 11.37 USD | ₹999.00 12.09 USD | ₹14.03B 169.77M USD | 18.97 | ₹52.34 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,287.00 15.57 USD |
+1.35
|
₹14.03B 169.75M USD | ₹6.00 0.07 USD | ₹1,273.50 15.41 USD | ₹1,287.00 15.57 USD | ₹14.03B 169.75M USD | 11.71 | ₹109.83 1.33 USD | ||
Futaba Corporation
6986.T
JP
|
¥649 4 USD |
+1.41
|
¥28B 169.74M USD | ¥435K 2.68K USD | ¥637 3.93 USD | ¥661 4.08 USD | ¥28B 169.74M USD | 17.14 | ¥38 0.23 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,640 4.26 USD |
-1.4
|
₩225B 169.7M USD | ₩77K 58 USD | ₩5,570 4.2 USD | ₩5,750 4.34 USD | ₩225B 169.7M USD | 0 | ₩0 0 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,650 33.7 USD |
+0.11
|
₩225B 169.65M USD | ₩2K 1.77 USD | ₩44,450 33.55 USD | ₩44,900 33.89 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹394.85 4.78 USD |
+0.46
|
₹14.02B 169.61M USD | ₹41.67K 504.08 USD | ₹385.00 4.66 USD | ₹396.70 4.8 USD | ₹14.02B 169.61M USD | 13.06 | ₹30.22 0.37 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.28 USD |
-0.81
|
€146.93M 169.6M USD | €3.25K 3.75K USD | €0.25 0.28 USD | €0.25 0.28 USD | €146.93M 169.6M USD | 12.30 | €0.02 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹394.60 4.77 USD |
+0.71
|
₹14.01B 169.5M USD | ₹4.12K 49.83 USD | ₹385.60 4.67 USD | ₹396.15 4.79 USD | ₹14.01B 169.5M USD | 13.05 | ₹30.22 0.37 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,395 20.93 USD |
-0.59
|
¥27B 169.4M USD | ¥18K 113.46 USD | ¥3,395 20.93 USD | ¥3,440 21.21 USD | ¥27B 169.4M USD | 8.65 | ¥392 2.42 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
BICO
CLLKF
US
|
$2.40 — |
0
|
$169.38M — | $428.00 — | $2.40 — | $2.40 — | $169.38M — | 0 | -$2.02 — |
|
|
Medical Facilities Corporation
31F.F
DE
|
€9.05 10.45 USD |
0
|
€146.73M 169.37M USD | €155.00 178.92 USD | €9.05 10.45 USD | €9.05 10.45 USD | €146.73M 169.37M USD | 14.83 | €0.61 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
