Sonuç Sayfası 428 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,960 2.99 USD |
-2.46
|
₩237B 179.07M USD | ₩120K 90.72 USD | ₩3,940 2.97 USD | ₩4,055 3.06 USD | ₩237B 179.07M USD | 0 | ₩0 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,269 13.99 USD |
-0.79
|
¥29B 179.04M USD | ¥32K 194.85 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥29B 179.04M USD | 11.92 | ¥190 1.17 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.F
DE
|
€10.40 12.01 USD |
-1.89
|
€155.04M 178.97M USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.50 12.12 USD | €155.04M 178.97M USD | 4.90 | €2.12 2.45 USD | ||
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,020 18.62 USD |
-1.79
|
¥29B 178.79M USD | ¥44K 270.08 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥29B 178.79M USD | 8.07 | ¥374 2.3 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.04 0.61 USD |
-2.3
|
₹14.77B 178.75M USD | ₹123.20K 1.49K USD | ₹49.10 0.59 USD | ₹52.25 0.63 USD | ₹14.77B 178.75M USD | 8.74 | ₹5.72 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 119.60 11.67 USD |
+1.7
|
SEK 1.83B 178.74M USD | SEK 8.69K 848.35 USD | SEK 118.00 11.52 USD | SEK 119.80 11.69 USD | SEK 1.83B 178.74M USD | 53.15 | SEK 2.25 0.22 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 895.00 0.06 USD |
+4.07
|
IDR 2.80T 178.73M USD | IDR 274.10K 17.52 USD | IDR 830.00 0.05 USD | IDR 900.00 0.06 USD | IDR 2.80T 178.73M USD | 11.97 | IDR 74.77 0.004 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.90 1.04 USD |
-2.5
|
€154.82M 178.71M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €154.82M 178.71M USD | 89.70 | €0.01 0.01 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,785 3.61 USD |
+0.1
|
₩237B 178.71M USD | ₩116K 87.22 USD | ₩4,700 3.55 USD | ₩4,835 3.65 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.14 0.16 USD |
0
|
€154.74M 178.62M USD | €242.00 279.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €154.74M 178.62M USD | 0 | -€0.13 -0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.00 0.6 USD |
-1.92
|
₹14.76B 178.61M USD | ₹10.08K 121.91 USD | ₹49.00 0.59 USD | ₹52.29 0.63 USD | ₹14.76B 178.61M USD | 8.74 | ₹5.72 0.07 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥739 4.56 USD |
+5.57
|
¥29B 178.54M USD | ¥927K 5.72K USD | ¥712 4.39 USD | ¥759 4.68 USD | ¥29B 178.54M USD | 47.83 | ¥15 0.1 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.40 7.39 USD |
-2.29
|
€154.62M 178.49M USD | €111.00 128.13 USD | €6.40 7.39 USD | €6.40 7.39 USD | €154.62M 178.49M USD | 0 | -€0.69 -0.7 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-4.32
|
€154.61M 178.47M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.61M 178.47M USD | 6.65 | €0.01 0.01 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,740 2.07 USD |
+0.55
|
₩236B 178.37M USD | ₩86K 64.56 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,900 412.51 USD |
+1.52
|
¥29B 178.33M USD | ¥2K 10.09 USD | ¥66,200 408.2 USD | ¥66,900 412.51 USD | ¥29B 178.33M USD | 14.76 | ¥5K 27.94 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-1.42
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,450 17.7 USD |
-1.68
|
₩236B 178.24M USD | ₩24K 18.03 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
0
|
€154.39M 178.22M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €154.39M 178.22M USD | 9.15 | €0.02 0.02 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,680 8.06 USD |
-4.04
|
₩236B 178.22M USD | ₩67K 50.76 USD | ₩10,640 8.03 USD | ₩11,180 8.44 USD | ₩236B 178.22M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹314.15 3.8 USD |
-2.24
|
₹14.73B 178.17M USD | ₹27.87K 337.22 USD | ₹309.35 3.74 USD | ₹320.65 3.88 USD | ₹14.73B 178.17M USD | 27.38 | ₹11.47 0.14 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,370 26.95 USD |
+0.11
|
¥29B 178.11M USD | ¥55K 341.6 USD | ¥4,330 26.7 USD | ¥4,480 27.62 USD | ¥29B 178.11M USD | 31.04 | ¥141 0.87 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹313.95 3.8 USD |
-2.75
|
₹14.72B 178.06M USD | ₹1.25K 15.06 USD | ₹311.85 3.77 USD | ₹319.35 3.86 USD | ₹14.72B 178.06M USD | 27.37 | ₹11.47 0.14 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,400 20.68 USD |
-1.26
|
₩236B 177.95M USD | ₩13K 10.01 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
0
|
€154.11M 177.89M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €154.11M 177.89M USD | 14.80 | €0.02 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,410.00 68.26 USD |
+0.95
|
ILA 61.00B 177.89M USD | ILA 72.26K 210.72 USD | ILA 22,970.00 66.98 USD | ILA 23,460.00 68.41 USD | ILA 61.00B 177.89M USD | 11.00 | ILA 21.28 0.06 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,440 8.88 USD |
-0.07
|
¥29B 177.8M USD | ¥40K 248.5 USD | ¥1,436 8.85 USD | ¥1,447 8.92 USD | ¥29B 177.8M USD | 67.57 | ¥21 0.13 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.46 21.31 USD |
0
|
€154.02M 177.79M USD | €4.00 4.62 USD | €18.46 21.31 USD | €18.46 21.31 USD | €154.02M 177.79M USD | 59.54 | €0.31 0.36 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,585 9.77 USD |
+3.19
|
¥29B 177.78M USD | ¥13K 82.63 USD | ¥1,560 9.62 USD | ¥1,620 9.99 USD | ¥29B 177.78M USD | 13.47 | ¥118 0.73 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€77.00 88.88 USD |
0
|
€154.00M 177.77M USD | €56.00 64.64 USD | €77.00 88.88 USD | €77.00 88.88 USD | €154.00M 177.77M USD | 17.57 | €4.38 5.06 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,501 9.26 USD |
-0.13
|
¥29B 177.61M USD | ¥36K 220.13 USD | ¥1,500 9.25 USD | ¥1,513 9.33 USD | ¥29B 177.61M USD | 13.13 | ¥114 0.7 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹506.55 6.13 USD |
-1.93
|
₹14.68B 177.61M USD | ₹6.95K 84.02 USD | ₹505.50 6.12 USD | ₹527.85 6.39 USD | ₹14.68B 177.61M USD | 6.19 | ₹81.72 0.99 USD | ||
Starpharma
SPHRF
US
|
$0.37 — |
0
|
$177.50M — | $6.48K — | $0.35 — | $0.35 — | $177.50M — | 0 | -$0.01 — | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹228.15 2.76 USD |
+0.15
|
₹14.67B 177.48M USD | ₹6.59K 79.67 USD | ₹224.00 2.71 USD | ₹232.10 2.81 USD | ₹14.67B 177.48M USD | 16.08 | ₹14.18 0.17 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,511 15.48 USD |
-0.04
|
¥29B 177.48M USD | ¥20K 126.41 USD | ¥2,496 15.39 USD | ¥2,524 15.56 USD | ¥29B 177.48M USD | 17.22 | ¥146 0.9 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹228.05 2.76 USD |
+0.2
|
₹14.66B 177.41M USD | ₹68.68K 830.9 USD | ₹223.60 2.71 USD | ₹232.70 2.82 USD | ₹14.66B 177.41M USD | 16.08 | ₹14.18 0.17 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 51.40 5.02 USD |
+2.8
|
SEK 1.82B 177.4M USD | SEK 702.00 68.52 USD | SEK 50.00 4.88 USD | SEK 51.40 5.02 USD | SEK 1.82B 177.4M USD | 25.82 | SEK 1.99 0.19 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹658.00 7.96 USD |
-0.95
|
₹14.66B 177.38M USD | ₹1.48K 17.89 USD | ₹631.75 7.64 USD | ₹660.00 7.98 USD | ₹14.66B 177.38M USD | 0 | -₹30.27 -0.3 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,393 14.76 USD |
-0.33
|
¥29B 177.28M USD | ¥24K 144.9 USD | ¥2,392 14.75 USD | ¥2,413 14.88 USD | ¥29B 177.28M USD | 11.27 | ¥212 1.31 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,804 11.12 USD |
-0.28
|
¥29B 177.28M USD | ¥67K 411.9 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥29B 177.28M USD | 13.67 | ¥132 0.81 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
HMS Bergbau AG
HMU.F
DE
|
€33.80 39.02 USD |
+3.36
|
€153.55M 177.25M USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €153.55M 177.25M USD | 2.66 | €12.69 14.65 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.67 1.92 USD |
0
|
€153.52M 177.22M USD | €2.32K 2.68K USD | €1.67 1.92 USD | €1.67 1.92 USD | €153.52M 177.22M USD | 6.40 | €0.26 0.3 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,040 11.35 USD |
-2.34
|
₩235B 177.2M USD | ₩28K 20.81 USD | ₩15,030 11.35 USD | ₩15,490 11.69 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,720 10.36 USD |
-2.28
|
₩235B 177.19M USD | ₩34K 25.72 USD | ₩13,490 10.18 USD | ₩14,160 10.69 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€515.00 594.48 USD |
-1.9
|
€153.45M 177.13M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€515.00 594.48 USD |
-1.9
|
€153.45M 177.13M USD | €0.00 0 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,360 8.39 USD |
-1.59
|
¥29B 177.03M USD | ¥170K 1.05K USD | ¥1,331 8.21 USD | ¥1,394 8.6 USD | ¥29B 177.03M USD | 8.31 | ¥164 1.01 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
-0.33
|
THB 6.29B 176.99M USD | THB 800.00 22.51 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
-0.33
|
THB 6.29B 176.99M USD | THB 800.00 22.51 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹221.40 2.68 USD |
+4.57
|
₹14.63B 176.94M USD | ₹2.18K 26.4 USD | ₹212.50 2.57 USD | ₹222.15 2.69 USD | ₹14.63B 176.94M USD | 32.99 | ₹6.71 0.08 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,550 7.21 USD |
+1.6
|
₩234B 176.94M USD | ₩36K 27.49 USD | ₩9,300 7.02 USD | ₩9,680 7.31 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.50 0.68 USD |
+4.55
|
MX$2.99B 176.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99B 176.93M USD | 0 | -MX$37.25 -2.2 USD | ||
ENB Financial
ENBP
US
|
$30.96 — |
+4.07
|
$176.93M — | $8.37K — | $29.90 — | $30.96 — | $176.93M — | 8.32 | $3.72 — |
|
|
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹656.15 7.94 USD |
-1.14
|
₹14.62B 176.88M USD | ₹32.87K 397.61 USD | ₹630.00 7.62 USD | ₹662.30 8.01 USD | ₹14.62B 176.88M USD | 0 | -₹30.27 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹437.10 5.29 USD |
-5.33
|
₹14.62B 176.84M USD | ₹16.37K 198.03 USD | ₹430.05 5.2 USD | ₹461.95 5.59 USD | ₹14.62B 176.84M USD | 33.83 | ₹12.92 0.16 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,610 11.03 USD |
-2.99
|
₩234B 176.82M USD | ₩182K 137.44 USD | ₩14,370 10.85 USD | ₩15,150 11.44 USD | ₩234B 176.82M USD | 0 | ₩0 0 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 6.28B 176.82M USD | THB 637.70K 17.94K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 6.28B 176.82M USD | 0 | -THB 0.22 -0.006 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Nynomic AG
M7U.F
DE
|
€23.30 26.9 USD |
-0.43
|
€153.05M 176.67M USD | €49.00 56.56 USD | €23.30 26.9 USD | €23.30 26.9 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
Chino Corporation
6850.T
JP
|
¥1,755 10.82 USD |
-0.85
|
¥29B 176.67M USD | ¥46K 281.18 USD | ¥1,746 10.77 USD | ¥1,790 11.04 USD | ¥29B 176.67M USD | 14.43 | ¥122 0.75 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.22 1.4 USD |
+1.25
|
€153.03M 176.65M USD | €500.00 577.17 USD | €1.22 1.4 USD | €1.22 1.4 USD | €153.03M 176.65M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,360 8.57 USD |
-0.09
|
₩234B 176.55M USD | ₩55K 41.51 USD | ₩11,200 8.45 USD | ₩11,660 8.8 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$38.45 1.22 USD |
0
|
NT$5.56B 176.54M USD | NT$30.12K 957.17 USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$5.56B 176.54M USD | 12.81 | NT$3.00 0.1 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.92 2.22 USD |
+5.49
|
€152.92M 176.52M USD | €300.00 346.3 USD | €1.92 2.22 USD | €1.92 2.22 USD | €152.92M 176.52M USD | 12.00 | €0.16 0.18 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.75 11.25 USD |
+7.73
|
€152.81M 176.39M USD | €541.00 624.49 USD | €9.75 11.25 USD | €9.75 11.25 USD | €152.81M 176.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
+0.79
|
€152.77M 176.35M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.77M 176.35M USD | 14.22 | €0.09 0.1 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.81 2.09 USD |
-1.18
|
€152.54M 176.08M USD | €51.00 58.87 USD | €1.81 2.09 USD | €1.81 2.09 USD | €152.54M 176.08M USD | 0 | -€0.33 -0.3 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.00 0.23 USD |
-1.84
|
THB 6.26B 176.04M USD | THB 1.05M 29.49K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥728 4.49 USD |
-1.62
|
¥29B 175.98M USD | ¥213K 1.32K USD | ¥726 4.48 USD | ¥750 4.62 USD | ¥29B 175.98M USD | 7.16 | ¥102 0.63 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹86.21 1.04 USD |
+2.07
|
₹14.55B 175.98M USD | ₹49.52K 599.07 USD | ₹80.15 0.97 USD | ₹86.87 1.05 USD | ₹14.55B 175.98M USD | 79.09 | ₹1.09 0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.16 2.49 USD |
0
|
€152.43M 175.96M USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €152.43M 175.96M USD | 216.00 | €0.01 0.01 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,310 13.82 USD |
-1.35
|
₩233B 175.92M USD | ₩11K 8.16 USD | ₩18,300 13.81 USD | ₩18,620 14.06 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00 0.03 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.80 0.28 USD |
-1.01
|
THB 6.25B 175.79M USD | THB 58.60K 1.65K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
Real Matters
RLLMF
US
|
$2.37 — |
0
|
$175.77M — | $100.00 — | $2.44 — | $2.44 — | $175.77M — | 0 | -$0.27 — |
|
|
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹434.25 5.25 USD |
-5.74
|
₹14.52B 175.68M USD | ₹2.93K 35.47 USD | ₹431.30 5.22 USD | ₹465.20 5.63 USD | ₹14.52B 175.68M USD | 27.02 | ₹16.07 0.19 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$37.54 7.61 USD |
+5.6
|
R$866.49M 175.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.49M 175.62M USD | 0 | -R$5.98 -1.2 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$76.10 2.42 USD |
-0.91
|
NT$5.52B 175.55M USD | NT$36.15K 1.15K USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$5.52B 175.55M USD | 12.78 | NT$5.95 0.19 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,374.70 16.63 USD |
-2.46
|
₹14.50B 175.4M USD | ₹2.77K 33.52 USD | ₹1,351.45 16.35 USD | ₹1,410.95 17.07 USD | ₹14.50B 175.4M USD | 12.49 | ₹110.05 1.33 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 258.00 0.02 USD |
-5.15
|
IDR 2.74T 175.33M USD | IDR 10.12M 646.56 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.74T 175.33M USD | 25.36 | IDR 10.17 0.0006 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,373.80 16.62 USD |
-2.69
|
₹14.49B 175.29M USD | ₹33.87K 409.77 USD | ₹1,342.20 16.24 USD | ₹1,401.00 16.95 USD | ₹14.49B 175.29M USD | 12.48 | ₹110.05 1.33 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,882 11.6 USD |
-1.72
|
¥28B 175.26M USD | ¥41K 254.66 USD | ¥1,860 11.47 USD | ¥1,920 11.84 USD | ¥28B 175.26M USD | 13.83 | ¥136 0.84 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-0.16
|
€151.73M 175.15M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.73M 175.15M USD | 20.53 | €0.03 0.03 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹384.25 4.65 USD |
+0.2
|
₹14.47B 175.11M USD | ₹1.97K 23.79 USD | ₹367.00 4.44 USD | ₹386.40 4.67 USD | ₹14.47B 175.11M USD | 3.71 | ₹103.43 1.25 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.00 1.45 USD |
-0.17
|
₹14.47B 175.02M USD | ₹8.08K 97.75 USD | ₹118.30 1.43 USD | ₹122.65 1.48 USD | ₹14.47B 175.02M USD | 0 | -₹14.31 -0.1 USD | ||
Focusrite plc
0FO.F
DE
|
€2.58 2.98 USD |
+0.78
|
€151.61M 175.01M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €151.61M 175.01M USD | 23.45 | €0.11 0.13 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,750 7.36 USD |
-1.61
|
₩232B 175.01M USD | ₩71K 53.88 USD | ₩9,650 7.28 USD | ₩9,920 7.49 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 52,860.00 154.14 USD |
+0.78
|
ILA 60.01B 174.97M USD | ILA 46.95K 136.92 USD | ILA 51,940.00 151.46 USD | ILA 52,940.00 154.37 USD | ILA 60.01B 174.97M USD | 65.58 | ILA 8.06 0.02 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-4.4
|
€151.57M 174.97M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.57M 174.97M USD | 2.17 | €0.02 0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$69.00 2.19 USD |
-2.27
|
NT$5.50B 174.92M USD | NT$263.13K 8.36K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$5.50B 174.92M USD | 17.42 | NT$3.96 0.13 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,810 6.65 USD |
-6.97
|
₩232B 174.86M USD | ₩287K 216.76 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.51 0.84 USD |
+0.72
|
₹14.45B 174.84M USD | ₹23.99K 290.19 USD | ₹67.71 0.82 USD | ₹70.40 0.85 USD | ₹14.45B 174.84M USD | 0 | -₹1.50 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
