Result Page 428 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,845.00 0.12 USD |
-0.54
|
IDR 3.85T 246.05M USD | IDR 187.70K 11.99 USD | IDR 1,845.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.85T 246.05M USD | 8.05 | IDR 229.12 0.01 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 362.00 0.02 USD |
+0.56
|
IDR 3.85T 246.01M USD | IDR 15.30M 977.7 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.85T 246.01M USD | 35.59 | IDR 10.17 0.0006 USD | ||
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,950 28.65 USD |
-1.68
|
₩326B 245.96M USD | ₩7K 5.65 USD | ₩37,950 28.65 USD | ₩38,850 29.33 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,620 1.64 USD |
-0.18
|
CLP 242B 245.79M USD | CLP 5K 5.17 USD | CLP 1,620 1.64 USD | CLP 1,624 1.65 USD | CLP 242B 245.79M USD | 0 | -CLP 271 -0.2 USD | ||
Okabe Co., Ltd.
5959.T
JP
|
¥903 5.57 USD |
+0.22
|
¥40B 245.66M USD | ¥88K 539.54 USD | ¥901 5.56 USD | ¥909 5.61 USD | ¥40B 245.66M USD | 13.76 | ¥66 0.4 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,150 30.31 USD |
-2.31
|
₩325B 245.64M USD | ₩3K 2.45 USD | ₩40,100 30.27 USD | ₩41,250 31.14 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
-2.1
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
Generation Mining Limited
9GN.F
DE
|
€0.30 0.35 USD |
+0.66
|
€212.49M 245.29M USD | €15.00K 17.32K USD | €0.30 0.35 USD | €0.31 0.35 USD | €212.49M 245.29M USD | 0 | -€0.12 -0.1 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,965 18.28 USD |
+0.34
|
¥40B 245.25M USD | ¥34K 210.88 USD | ¥2,939 18.12 USD | ¥2,981 18.38 USD | ¥40B 245.25M USD | 11.37 | ¥261 1.61 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
0
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€212.20M 244.95M USD | €52.00 60.03 USD | €12.50 14.43 USD | €12.50 14.43 USD | €212.20M 244.95M USD | 16.23 | €0.77 0.89 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 74.00 18.81 USD |
+1.37
|
PLN 963.70M 244.95M USD | PLN 5.00 1.27 USD | PLN 74.00 18.81 USD | PLN 74.00 18.81 USD | PLN 963.70M 244.95M USD | 0 | -PLN 0.11 -0.02 USD | ||
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹885.75 10.72 USD |
-0.05
|
₹20.24B 244.83M USD | ₹20.29K 245.52 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.24B 244.83M USD | 10.77 | ₹82.17 0.99 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹885.75 10.72 USD |
-0.19
|
₹20.24B 244.83M USD | ₹239.81K 2.9K USD | ₹881.55 10.67 USD | ₹928.50 11.23 USD | ₹20.24B 244.83M USD | 13.31 | ₹66.53 0.8 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,340 1.77 USD |
-1.68
|
₩324B 244.73M USD | ₩531K 400.46 USD | ₩2,300 1.74 USD | ₩2,380 1.8 USD | ₩324B 244.73M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,900 11.72 USD |
+1.39
|
¥40B 244.69M USD | ¥133K 820.1 USD | ¥1,855 11.44 USD | ¥1,900 11.72 USD | ¥40B 244.69M USD | 16.40 | ¥116 0.71 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,391 8.58 USD |
+1.83
|
¥40B 244.63M USD | ¥34K 206.57 USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥40B 244.63M USD | 8.71 | ¥160 0.98 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Serabi Gold
SRBIF
US
|
$3.20 — |
+0.63
|
$244.18M — | $294.00 — | $3.35 — | $3.35 — | $244.18M — | 3.72 | $0.86 — | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,340 10.82 USD |
-2.52
|
₩323B 244.18M USD | ₩54K 40.92 USD | ₩14,100 10.64 USD | ₩14,740 11.13 USD | ₩323B 244.18M USD | 0 | ₩0 0 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
-2.58
|
€211.20M 243.79M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €211.20M 243.79M USD | 0 | -€0.98 -1.1 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.92 1.01 USD |
-0.25
|
HK$1.91B 243.77M USD | HK$7.10K 907.82 USD | HK$7.91 1.01 USD | HK$7.94 1.02 USD | HK$1.91B 243.77M USD | 10.56 | HK$0.75 0.1 USD | ||
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
0
|
€211.00M 243.56M USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 15.51 | €0.68 0.78 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 462.00 0.03 USD |
+0.43
|
IDR 3.81T 243.54M USD | IDR 2.49M 159.33 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 3.81T 243.54M USD | 0 | -IDR 151.70 -0.009 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.00 12.7 USD |
+0.92
|
€210.97M 243.53M USD | €135.00 155.84 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.97M 243.53M USD | 4.62 | €2.38 2.75 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Urbana
UBAAF
US
|
$5.89 — |
-1.01
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
Acme United Corporation
UT1.F
DE
|
€55.00 63.49 USD |
0
|
€210.86M 243.4M USD | €90.00 103.89 USD | €55.00 63.49 USD | €55.00 63.49 USD | €210.86M 243.4M USD | 27.22 | €2.02 2.33 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩9,400 7.1 USD |
+1.4
|
₩322B 243.35M USD | ₩44K 33.56 USD | ₩9,190 6.94 USD | ₩9,450 7.13 USD | ₩322B 243.35M USD | 0 | ₩0 0 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$77.00 15.61 USD |
+1.32
|
R$1.20B 243.35M USD | R$45.33K 9.19K USD | R$76.10 15.42 USD | R$77.14 15.64 USD | R$1.20B 243.35M USD | 11.43 | R$6.73 1.36 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,215 7.49 USD |
+3.32
|
¥39B 243.17M USD | ¥153K 942.8 USD | ¥1,166 7.19 USD | ¥1,238 7.63 USD | ¥39B 243.17M USD | 13.20 | ¥92 0.57 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.20 1.18 USD |
-0.82
|
₹20.08B 242.88M USD | ₹85.81K 1.04K USD | ₹95.50 1.16 USD | ₹99.20 1.2 USD | ₹20.08B 242.88M USD | 20.63 | ₹4.71 0.06 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,380 4.82 USD |
-1.39
|
₩322B 242.75M USD | ₩30K 22.46 USD | ₩6,330 4.78 USD | ₩6,480 4.89 USD | ₩322B 242.75M USD | 0 | ₩0 0 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$7.64B 242.65M USD | NT$3.40K 107.97 USD | NT$42.90 1.36 USD | NT$42.90 1.36 USD | NT$7.64B 242.65M USD | 16.12 | NT$2.66 0.08 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 171.00 0.01 USD |
+2.4
|
IDR 3.80T 242.57M USD | IDR 181.40K 11.59 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 3.80T 242.57M USD | 0 | -IDR 10.39 -0.0006 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.56 2.96 USD |
-3.1
|
€210.14M 242.57M USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.56 2.96 USD | €210.14M 242.57M USD | 0 | -€0.03 -0.03 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
+1.14
|
€210.12M 242.54M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €210.12M 242.54M USD | 0 | -€0.01 -0.01 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 8.61B 242.4M USD | THB 463.10K 13.03K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 8.54 | THB 2.88 0.08 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.17 — |
0
|
$242.38M — | $680.00 — | $7.28 — | $7.28 — | $242.38M — | 10.86 | $0.66 — | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,910 8.24 USD |
+1.77
|
₩321B 242.25M USD | ₩239K 180.33 USD | ₩10,630 8.02 USD | ₩11,080 8.36 USD | ₩321B 242.25M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,613 16.11 USD |
-0.61
|
¥39B 242.16M USD | ¥12K 73.99 USD | ¥2,600 16.03 USD | ¥2,714 16.73 USD | ¥39B 242.16M USD | 9.75 | ¥268 1.65 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 8.60B 242.11M USD | THB 368.00K 10.35K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 8.60B 242.05M USD | THB 41.20K 1.16K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.64 | THB 1.17 0.03 USD | ||
APB Apranga
WHX.F
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €362.00 417.87 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.22 | €0.31 0.36 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,164 7.18 USD |
+0.52
|
¥39B 241.84M USD | ¥22K 136.27 USD | ¥1,154 7.12 USD | ¥1,170 7.21 USD | ¥39B 241.84M USD | 5.62 | ¥207 1.28 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,680 6.55 USD |
-0.69
|
₩320B 241.72M USD | ₩10K 7.9 USD | ₩8,680 6.55 USD | ₩8,850 6.68 USD | ₩320B 241.72M USD | 0 | ₩0 0 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,270 32.5 USD |
+0.57
|
¥39B 241.65M USD | ¥13K 78.31 USD | ¥5,210 32.13 USD | ¥5,300 32.68 USD | ¥39B 241.65M USD | 19.75 | ¥267 1.65 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.80 2.89 USD |
+1.99
|
₹19.97B 241.64M USD | ₹5.31K 64.29 USD | ₹229.95 2.78 USD | ₹239.15 2.89 USD | ₹19.97B 241.64M USD | 20.49 | ₹11.65 0.14 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
-1.54
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.39 9.93 USD |
+0.87
|
CA$325.45M 241.5M USD | CA$3.22K 2.39K USD | CA$13.37 9.92 USD | CA$13.50 10.02 USD | CA$325.45M 241.5M USD | 66.92 | CA$0.20 0.15 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩32,050 24.19 USD |
-1.84
|
₩320B 241.43M USD | ₩12K 8.74 USD | ₩32,000 24.15 USD | ₩32,700 24.68 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,190.00 0.08 USD |
+2.15
|
IDR 3.78T 241.39M USD | IDR 550.00K 35.15 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 3.78T 241.39M USD | 141.66 | IDR 8.40 0.0005 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥565 3.48 USD |
+1.25
|
¥39B 241.33M USD | ¥70K 430.4 USD | ¥552 3.4 USD | ¥569 3.51 USD | ¥39B 241.33M USD | 26.00 | ¥22 0.13 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$20.90K 663.98 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.23 2.88 USD |
+2.35
|
₹19.93B 241.06M USD | ₹169.06K 2.05K USD | ₹230.60 2.79 USD | ₹239.84 2.9 USD | ₹19.93B 241.06M USD | 20.44 | ₹11.65 0.14 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,395 8.6 USD |
+1.53
|
¥39B 240.97M USD | ¥116K 718.36 USD | ¥1,370 8.45 USD | ¥1,395 8.6 USD | ¥39B 240.97M USD | 3.60 | ¥387 2.38 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
-11.54
|
€208.53M 240.72M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €208.53M 240.72M USD | 0 | -€0.01 -0.01 USD | ||
Midwich Group plc
9S2.F
DE
|
€2.02 2.33 USD |
+1
|
€208.48M 240.66M USD | €2.06K 2.37K USD | €1.91 2.2 USD | €2.02 2.33 USD | €208.48M 240.66M USD | 0 | -€0.18 -0.2 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
0
|
¥39B 240.63M USD | ¥2K 9.25 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,700.70 20.58 USD |
-0.35
|
₹19.88B 240.57M USD | ₹23.49K 284.18 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.88B 240.57M USD | 71.88 | ₹23.66 0.29 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,930 5.23 USD |
-3.21
|
₩319B 240.55M USD | ₩96K 72.47 USD | ₩6,880 5.19 USD | ₩7,140 5.39 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.62 4.73 USD |
+0.87
|
PLN 946.33M 240.53M USD | PLN 33.27K 8.46K USD | PLN 18.44 4.69 USD | PLN 18.66 4.74 USD | PLN 946.33M 240.53M USD | 0 | -PLN 2.73 -0.6 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,800 28.53 USD |
-0.66
|
₩319B 240.43M USD | ₩3K 2.14 USD | ₩37,800 28.53 USD | ₩38,500 29.06 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.16 0.19 USD |
+1.86
|
€208.21M 240.35M USD | €773.00 892.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €208.21M 240.35M USD | 16.40 | €0.01 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.20 8.44 USD |
-2.06
|
PLN 945.55M 240.33M USD | PLN 6.85K 1.74K USD | PLN 32.70 8.31 USD | PLN 33.80 8.59 USD | PLN 945.55M 240.33M USD | 6.09 | PLN 5.45 1.39 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩22,650 17.1 USD |
-1.52
|
₩318B 240.33M USD | ₩18K 13.29 USD | ₩22,400 16.91 USD | ₩23,000 17.36 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.39 8.53 USD |
+1.37
|
€208.17M 240.3M USD | €81.00 93.5 USD | €7.39 8.53 USD | €7.39 8.53 USD | €208.17M 240.3M USD | 11.73 | €0.63 0.73 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,634 16.24 USD |
-0.23
|
¥39B 240.25M USD | ¥5K 33.3 USD | ¥2,615 16.12 USD | ¥2,690 16.59 USD | ¥39B 240.25M USD | 12.72 | ¥207 1.28 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
-1.61
|
¥39B 240.24M USD | ¥21K 127.64 USD | ¥2,670 16.46 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.72 | ¥211 1.3 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,396 8.61 USD |
+0.29
|
¥39B 239.97M USD | ¥64K 396.48 USD | ¥1,386 8.55 USD | ¥1,401 8.64 USD | ¥39B 239.97M USD | 15.97 | ¥87 0.54 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.51 0.14 USD |
-1.1
|
NT$7.55B 239.84M USD | NT$26.25K 834.07 USD | NT$4.51 0.14 USD | NT$4.60 0.15 USD | NT$7.55B 239.84M USD | 0 | -NT$0.11 -0.003 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.81 0.94 USD |
+0.62
|
€207.76M 239.82M USD | €2.27K 2.62K USD | €0.81 0.94 USD | €0.81 0.94 USD | €207.76M 239.82M USD | 27.00 | €0.03 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.02 0.33 USD |
-0.15
|
₹19.82B 239.78M USD | ₹66.48K 804.24 USD | ₹26.65 0.32 USD | ₹27.30 0.33 USD | ₹19.82B 239.78M USD | 112.58 | ₹0.24 0.002 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.63 1.88 USD |
+0.62
|
€207.59M 239.62M USD | €0.00 0 USD | €1.62 1.87 USD | €1.68 1.94 USD | €207.59M 239.62M USD | 0.039 | €40.91 47.22 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,170 9.19 USD |
-1.7
|
₩317B 239.62M USD | ₩845 0.64 USD | ₩11,810 8.91 USD | ₩12,380 9.34 USD | ₩317B 239.62M USD | 0 | ₩0 0 USD | ||
|
Webco Industries
WEBC
US
|
$353.00 — |
+2.32
|
$239.61M — | $110.00 — | $353.00 — | $356.00 — | $239.61M — | 6.02 | $58.58 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.50 9.79 USD |
+1.85
|
PLN 942.11M 239.46M USD | PLN 8.60K 2.18K USD | PLN 37.60 9.56 USD | PLN 39.35 10 USD | PLN 942.11M 239.46M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,615 9.96 USD |
-0.55
|
¥39B 239.4M USD | ¥92K 564.82 USD | ¥1,608 9.92 USD | ¥1,632 10.06 USD | ¥39B 239.4M USD | 0 | -¥0 -0.001 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 40.00 5.86 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,345 20.63 USD |
+1.83
|
¥39B 239.18M USD | ¥109K 669.64 USD | ¥3,210 19.79 USD | ¥3,360 20.72 USD | ¥39B 239.18M USD | 0 | -¥45 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
