Result Page 428 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,385 8.54 USD |
0
|
¥45B 274.6M USD | ¥3K 18.5 USD | ¥1,376 8.48 USD | ¥1,390 8.57 USD | ¥45B 274.6M USD | 10.88 | ¥127 0.78 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 96 0.1 USD |
+4.35
|
CLP 270B 274.36M USD | CLP 20K 20.28 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 270B 274.36M USD | 7.00 | CLP 14 0.01 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,557 9.6 USD |
+1.83
|
¥44B 274.23M USD | ¥139K 858.94 USD | ¥1,534 9.46 USD | ¥1,590 9.8 USD | ¥44B 274.23M USD | 26.44 | ¥59 0.36 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.65 1.24 USD |
+1.85
|
SGD 365.79M 274.14M USD | SGD 10.10K 7.57K USD | SGD 1.60 1.2 USD | SGD 1.65 1.24 USD | SGD 365.79M 274.14M USD | 9.70 | SGD 0.17 0.13 USD | ||
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩37,650 28.42 USD |
-0.66
|
₩363B 274.07M USD | ₩4K 3.07 USD | ₩36,800 27.78 USD | ₩37,950 28.65 USD | ₩363B 274.07M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩35,100 26.49 USD |
0
|
₩363B 273.84M USD | ₩340K 256.76 USD | ₩32,650 24.65 USD | ₩35,500 26.8 USD | ₩363B 273.84M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
O1U1.F
DE
|
€1.07 1.24 USD |
+12.04
|
€237.21M 273.82M USD | €33.00 38.09 USD | €1.07 1.24 USD | €1.07 1.24 USD | €237.21M 273.82M USD | 8.23 | €0.13 0.15 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,480 7.91 USD |
+1.75
|
₩363B 273.71M USD | ₩91K 68.79 USD | ₩10,080 7.61 USD | ₩10,500 7.93 USD | ₩363B 273.71M USD | 0 | ₩0 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.54 12.17 USD |
+3.13
|
€237.04M 273.62M USD | €980.00 1.13K USD | €10.54 12.17 USD | €10.54 12.17 USD | €237.04M 273.62M USD | 8.63 | €1.22 1.41 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,099 12.94 USD |
-0.43
|
¥44B 273.42M USD | ¥42K 260.21 USD | ¥2,095 12.92 USD | ¥2,124 13.1 USD | ¥44B 273.42M USD | 8.22 | ¥255 1.57 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩43,550 32.87 USD |
+12.1
|
₩362B 273.27M USD | ₩308K 232.31 USD | ₩38,000 28.68 USD | ₩43,700 32.99 USD | ₩362B 273.27M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,150 3.89 USD |
+2.59
|
₩362B 273.18M USD | ₩596K 450.01 USD | ₩4,960 3.74 USD | ₩5,210 3.93 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.84 1.98 USD |
0
|
A$391.00M 273.14M USD | A$127.00 88.72 USD | A$2.84 1.98 USD | A$2.84 1.98 USD | A$391.00M 273.14M USD | 6.31 | A$0.45 0.31 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹2,063.25 24.96 USD |
-0.18
|
₹22.57B 273M USD | ₹1.93K 23.31 USD | ₹2,052.10 24.83 USD | ₹2,094.85 25.34 USD | ₹22.57B 273M USD | 39.09 | ₹52.78 0.64 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.40 20.09 USD |
0
|
€236.47M 272.97M USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €236.47M 272.97M USD | 0 | -€1.16 -1.3 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.29 USD |
-1.15
|
€236.41M 272.89M USD | €3.00 3.46 USD | €1.98 2.29 USD | €2.03 2.34 USD | €236.41M 272.89M USD | 22.02 | €0.09 0.1 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,490 21.52 USD |
0
|
¥44B 272.88M USD | ¥65K 398.33 USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥44B 272.88M USD | 27.02 | ¥129 0.8 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,760 17.02 USD |
+0.51
|
¥44B 272.76M USD | ¥36K 218.9 USD | ¥2,725 16.8 USD | ¥2,763 17.04 USD | ¥44B 272.76M USD | 14.95 | ¥185 1.14 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.55 2.94 USD |
-3.88
|
€236.28M 272.75M USD | €400.00 461.73 USD | €2.55 2.94 USD | €2.55 2.94 USD | €236.28M 272.75M USD | 0 | -€0.32 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,088 12.87 USD |
-0.1
|
¥44B 272.75M USD | ¥38K 236.78 USD | ¥2,081 12.83 USD | ¥2,114 13.04 USD | ¥44B 272.75M USD | 13.64 | ¥153 0.94 USD | ||
First United Corporation
FU3.F
DE
|
€36.60 42.25 USD |
+3.39
|
€236.21M 272.67M USD | €330.00 380.93 USD | €36.60 42.25 USD | €36.60 42.25 USD | €236.21M 272.67M USD | 10.82 | €3.38 3.9 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.15 USD |
-2.92
|
€236.16M 272.6M USD | €10.01K 11.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.16M 272.6M USD | 13.30 | €0.01 0.01 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 300 0.3 USD |
0
|
CLP 268B 272.48M USD | CLP 2K 1.52 USD | CLP 291 0.3 USD | CLP 300 0.3 USD | CLP 268B 272.48M USD | 12.13 | CLP 25 0.03 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+1.04
|
€235.90M 272.3M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.90M 272.3M USD | 13.92 | €0.28 0.32 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.63 0.98 USD |
-2.83
|
₹22.51B 272.28M USD | ₹396.94K 4.8K USD | ₹80.30 0.97 USD | ₹83.84 1.01 USD | ₹22.51B 272.28M USD | 31.86 | ₹2.53 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹80.62 0.98 USD |
-3
|
₹22.50B 272.25M USD | ₹23.72K 286.95 USD | ₹80.30 0.97 USD | ₹83.82 1.01 USD | ₹22.50B 272.25M USD | 32.11 | ₹2.51 0.03 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.98 5.06 USD |
+1.92
|
R$1.34B 272.23M USD | R$4.60K 932.34 USD | R$24.50 4.97 USD | R$25.19 5.11 USD | R$1.34B 272.23M USD | 5.50 | R$4.54 0.92 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,003.00 31.5 USD |
-0.4
|
TRY 8.67B 272.15M USD | TRY 23.40K 734.86 USD | TRY 994.50 31.23 USD | TRY 1,014.00 31.84 USD | TRY 8.67B 272.15M USD | 237.11 | TRY 4.23 0.13 USD | ||
Tristel plc
R1V.F
DE
|
€4.90 5.66 USD |
+0.41
|
€235.56M 271.92M USD | €4.00 4.62 USD | €4.90 5.66 USD | €4.90 5.66 USD | €235.56M 271.92M USD | 25.78 | €0.19 0.22 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.60 20.32 USD |
-2.22
|
€235.54M 271.89M USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €235.54M 271.89M USD | 0 | -€0.19 -0.2 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€78.50 90.62 USD |
0
|
€235.50M 271.85M USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €235.50M 271.85M USD | 19.47 | €4.03 4.65 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.10 19.74 USD |
-3.93
|
€235.40M 271.73M USD | €50.00 57.72 USD | €17.00 19.62 USD | €17.50 20.2 USD | €235.40M 271.73M USD | 12.12 | €1.41 1.63 USD | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,930 18.07 USD |
-0.68
|
¥44B 271.54M USD | ¥800 4.93 USD | ¥2,930 18.07 USD | ¥2,970 18.31 USD | ¥44B 271.54M USD | 12.57 | ¥233 1.44 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥44B 271.42M USD | ¥51K 313.86 USD | ¥3,010 18.56 USD | ¥3,035 18.71 USD | ¥44B 271.42M USD | 5.46 | ¥550 3.39 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.75 7.79 USD |
0
|
€235.07M 271.35M USD | €2.50K 2.89K USD | €6.75 7.79 USD | €6.75 7.79 USD | €235.07M 271.35M USD | 8.54 | €0.79 0.91 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 880.00 0.06 USD |
-8.33
|
IDR 4.24T 271.22M USD | IDR 700.00 0.04 USD | IDR 880.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.24T 271.22M USD | 0 | -IDR 5.37 -0.0003 USD | ||
PointsBet
PBTHF
US
|
$0.78 — |
0
|
$271.12M — | $1.00K — | $0.60 — | $0.60 — | $271.12M — | 0 | -$0.05 — | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€17.28 19.95 USD |
+0.12
|
€234.84M 271.09M USD | €38.00 43.86 USD | €17.28 19.95 USD | €17.28 19.95 USD | €234.84M 271.09M USD | 0 | -€1.15 -1.3 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥1,153 7.11 USD |
-3.27
|
¥44B 271M USD | ¥2M 14.23K USD | ¥1,138 7.02 USD | ¥1,292 7.97 USD | ¥44B 271M USD | 8.26 | ¥139 0.86 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.75 0.56 USD |
+1.48
|
R$1.34B 270.99M USD | R$3.80K 770.2 USD | R$2.71 0.55 USD | R$2.90 0.59 USD | R$1.34B 270.99M USD | 1.37 | R$2.00 0.41 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,750 30 USD |
+1.02
|
₩359B 270.95M USD | ₩10K 7.72 USD | ₩38,800 29.29 USD | ₩39,800 30.04 USD | ₩359B 270.95M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥551 3.4 USD |
+0.18
|
¥44B 270.94M USD | ¥190K 1.17K USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥44B 270.94M USD | 8.06 | ¥68 0.42 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,305 3.25 USD |
+1.89
|
₩359B 270.8M USD | ₩242K 182.94 USD | ₩4,025 3.04 USD | ₩4,305 3.25 USD | ₩359B 270.8M USD | 0 | ₩0 0 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,861 17.64 USD |
-0.59
|
¥44B 270.65M USD | ¥14K 83.86 USD | ¥2,860 17.64 USD | ¥2,890 17.82 USD | ¥44B 270.65M USD | 0 | ¥0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩25,500 19.25 USD |
+4.51
|
₩358B 270.57M USD | ₩42K 31.64 USD | ₩23,750 17.93 USD | ₩25,700 19.4 USD | ₩358B 270.57M USD | 0 | ₩0 0 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.03 USD |
0
|
€234.16M 270.29M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.16M 270.29M USD | 0 | €0.00 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
0
|
€234.02M 270.13M USD | €70.00 80.8 USD | €1.04 1.2 USD | €1.04 1.2 USD | €234.02M 270.13M USD | 20.83 | €0.05 0.06 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,700 7.32 USD |
+0.31
|
₩358B 270.13M USD | ₩40K 29.96 USD | ₩9,510 7.18 USD | ₩9,860 7.44 USD | ₩358B 270.13M USD | 0 | ₩0 0 USD | ||
Comture Corporation
3844.T
JP
|
¥1,373 8.47 USD |
-2.76
|
¥44B 270.01M USD | ¥256K 1.58K USD | ¥1,367 8.43 USD | ¥1,401 8.64 USD | ¥44B 270.01M USD | 13.33 | ¥103 0.63 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,052 6.49 USD |
+0.1
|
¥44B 270M USD | ¥79K 486.51 USD | ¥1,046 6.45 USD | ¥1,057 6.52 USD | ¥44B 270M USD | 13.50 | ¥78 0.48 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,250 23.59 USD |
-1.57
|
₩358B 269.97M USD | ₩49K 37.22 USD | ₩30,500 23.02 USD | ₩31,600 23.85 USD | ₩358B 269.97M USD | 0 | ₩0 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.09 USD |
-0.62
|
€233.80M 269.89M USD | €343.00 395.94 USD | €0.08 0.09 USD | €0.09 0.1 USD | €233.80M 269.89M USD | 8.00 | €0.01 0.01 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,000 8.3 USD |
+1.38
|
₩357B 269.85M USD | ₩3K 2.28 USD | ₩10,670 8.05 USD | ₩11,000 8.3 USD | ₩357B 269.85M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,280 38.72 USD |
+1.45
|
¥44B 269.79M USD | ¥16K 96.81 USD | ¥6,230 38.42 USD | ¥6,380 39.34 USD | ¥44B 269.79M USD | 22.74 | ¥276 1.7 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
Acrow Limited
59Y.F
DE
|
€0.57 0.65 USD |
-2.59
|
€233.52M 269.56M USD | €106.00 122.36 USD | €0.57 0.65 USD | €0.57 0.65 USD | €233.52M 269.56M USD | 14.12 | €0.04 0.05 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥44B 269.36M USD | ¥13K 79.54 USD | ¥1,455 8.97 USD | ¥1,456 8.98 USD | ¥44B 269.36M USD | 17.18 | ¥85 0.52 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.65 0.75 USD |
+6.75
|
€233.28M 269.28M USD | €10.00 11.54 USD | €0.65 0.75 USD | €0.65 0.75 USD | €233.28M 269.28M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 4.21T 269.19M USD | IDR 1.08M 69.22 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.21T 269.19M USD | 12.10 | IDR 51.21 0.003 USD | ||
Aspo Oyj
ZYD.F
DE
|
€7.12 8.22 USD |
+0.85
|
€233.18M 269.16M USD | €20.00 23.09 USD | €7.12 8.22 USD | €7.12 8.22 USD | €233.18M 269.16M USD | 8.57 | €0.83 0.96 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,200 13.57 USD |
+0.87
|
¥44B 269.12M USD | ¥236K 1.45K USD | ¥2,125 13.1 USD | ¥2,204 13.59 USD | ¥44B 269.12M USD | 19.81 | ¥111 0.68 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,037 12.56 USD |
0
|
¥44B 269.09M USD | ¥60K 371.82 USD | ¥2,036 12.55 USD | ¥2,047 12.62 USD | ¥44B 269.09M USD | 44.05 | ¥46 0.29 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,577.40 19.08 USD |
+0.57
|
₹22.22B 268.84M USD | ₹88.39K 1.07K USD | ₹1,567.10 18.96 USD | ₹1,608.60 19.46 USD | ₹22.22B 268.84M USD | 13.33 | ₹118.33 1.43 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,662.35 20.11 USD |
-2.36
|
₹22.22B 268.83M USD | ₹1.09K 13.24 USD | ₹1,630.30 19.72 USD | ₹1,690.00 20.45 USD | ₹22.22B 268.83M USD | 18.83 | ₹88.25 1.07 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,630 10.05 USD |
+0.12
|
¥44B 268.76M USD | ¥25K 154.15 USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥44B 268.76M USD | 58.88 | ¥28 0.17 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,190 13.73 USD |
-0.33
|
₩356B 268.76M USD | ₩54K 40.62 USD | ₩17,680 13.35 USD | ₩18,220 13.75 USD | ₩356B 268.76M USD | 0 | ₩0 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,642 10.12 USD |
-0.12
|
¥44B 268.5M USD | ¥54K 331.12 USD | ¥1,640 10.11 USD | ¥1,652 10.19 USD | ¥44B 268.5M USD | 13.33 | ¥123 0.76 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹354.70 4.29 USD |
+1.14
|
₹22.19B 268.47M USD | ₹58.83K 711.77 USD | ₹350.70 4.24 USD | ₹355.55 4.3 USD | ₹22.19B 268.47M USD | 4.49 | ₹78.85 0.95 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.60 13.39 USD |
+8.41
|
€232.53M 268.42M USD | €50.00 57.72 USD | €11.60 13.39 USD | €11.60 13.39 USD | €232.53M 268.42M USD | 16.11 | €0.72 0.83 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹354.60 4.29 USD |
+1.03
|
₹22.18B 268.39M USD | ₹3.76K 45.5 USD | ₹351.00 4.25 USD | ₹355.95 4.31 USD | ₹22.18B 268.39M USD | 4.60 | ₹77.01 0.93 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.61 | MYR 0.49 0.1 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,417 8.74 USD |
-0.07
|
¥44B 268.35M USD | ¥37K 230 USD | ¥1,398 8.62 USD | ¥1,420 8.76 USD | ¥44B 268.35M USD | 20.26 | ¥70 0.43 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,657.40 20.05 USD |
-1.75
|
₹22.18B 268.35M USD | ₹30.04K 363.41 USD | ₹1,638.00 19.82 USD | ₹1,672.20 20.23 USD | ₹22.18B 268.35M USD | 18.51 | ₹89.51 1.08 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.08 — | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,955 2.99 USD |
+2.86
|
₩355B 268.27M USD | ₩291K 219.44 USD | ₩3,715 2.8 USD | ₩3,965 2.99 USD | ₩355B 268.27M USD | 0 | ₩0 0 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.73 2 USD |
-0.57
|
€232.32M 268.17M USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €232.32M 268.17M USD | 9.61 | €0.18 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,833 17.47 USD |
-0.49
|
¥43B 268.09M USD | ¥19K 119.62 USD | ¥2,825 17.42 USD | ¥2,886 17.8 USD | ¥43B 268.09M USD | 13.09 | ¥216 1.33 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,869 17.69 USD |
+0.38
|
¥43B 268.03M USD | ¥33K 201.02 USD | ¥2,853 17.59 USD | ¥2,875 17.73 USD | ¥43B 268.03M USD | 9.73 | ¥295 1.82 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹540.10 6.53 USD |
-2.16
|
₹22.15B 267.99M USD | ₹8.17K 98.78 USD | ₹536.70 6.49 USD | ₹559.20 6.77 USD | ₹22.15B 267.99M USD | 22.12 | ₹24.41 0.3 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩10,350 7.81 USD |
+2.68
|
₩355B 267.94M USD | ₩64K 48.66 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹539.35 6.53 USD |
-2.31
|
₹22.12B 267.62M USD | ₹158.98K 1.92K USD | ₹536.20 6.49 USD | ₹558.30 6.75 USD | ₹22.12B 267.62M USD | 22.10 | ₹24.40 0.3 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,549 9.55 USD |
-1.09
|
¥43B 267.57M USD | ¥83K 514.26 USD | ¥1,544 9.52 USD | ¥1,577 9.72 USD | ¥43B 267.57M USD | 3.97 | ¥390 2.4 USD | ||
Exchange Bank
EXSR
US
|
$156.00 — |
-2.8
|
$267.44M — | $115.00 — | $156.00 — | $156.00 — | $267.44M — | 8.22 | $18.97 — | ||
AC Immune SA
IMR.F
DE
|
€2.33 2.69 USD |
-2.1
|
€231.66M 267.42M USD | €430.00 496.36 USD | €2.33 2.69 USD | €2.33 2.69 USD | €231.66M 267.42M USD | 0 | -€0.45 -0.5 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,287 7.94 USD |
+0.39
|
¥43B 267.4M USD | ¥23K 139.35 USD | ¥1,276 7.87 USD | ¥1,291 7.96 USD | ¥43B 267.4M USD | 5.29 | ¥243 1.5 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€16.10 18.58 USD |
+1.9
|
€231.55M 267.29M USD | €0.00 0 USD | €15.80 18.24 USD | €16.90 19.51 USD | €231.55M 267.29M USD | 0 | -€0.52 -0.6 USD | ||
|
E Split Corp.
784.F
DE
|
€10.40 12.01 USD |
-1.89
|
€231.43M 267.14M USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €231.43M 267.14M USD | 6.34 | €1.64 1.89 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹394.20 4.77 USD |
-1.05
|
₹22.08B 267.07M USD | ₹18.24K 220.65 USD | ₹388.85 4.7 USD | ₹399.00 4.83 USD | ₹22.08B 267.07M USD | 23.20 | ₹16.99 0.21 USD | ||
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€11.75 13.56 USD |
-4.08
|
€231.34M 267.04M USD | €6.00 6.93 USD | €11.65 13.45 USD | €12.25 14.14 USD | €231.34M 267.04M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
