Result Page 428 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
-4.74
|
$646.8M 707.04M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $646.8M 707.04M USD | 0 | -$0.07 -0.07 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
+1.89
|
$25.13B 706.97M USD | $4.21M 118.55K USD | $26.5 0.75 USD | $27.75 0.78 USD | $25.13B 706.97M USD | 2.10 | $12.81 0.36 USD | |
| Medley, Inc. 3YV.MU | $20 21.86 USD |
-0.99
|
$646.63M 706.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.63M 706.86M USD | 47.61 | $0.42 0.46 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1199 0.13 USD |
+14.85
|
$646.18M 706.36M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $646.18M 706.36M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-2.45
|
$645.62M 705.75M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $645.62M 705.75M USD | 9.47 | $0.21 0.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $150.02 163.99 USD |
+0.68
|
$645.14M 705.23M USD | $231 252.51 USD | $149.02 162.9 USD | $150.5 164.52 USD | $645.14M 705.23M USD | 6.85 | $21.87 23.91 USD | |
| FD Technologies plc GYQ.F | $28.8 31.48 USD |
0
|
$645.02M 705.1M USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $645.02M 705.1M USD | 0 | -$0.94 -1.02 USD | |
| Vulcan Energy Resources VULNF | $3.24 — |
+8
|
$704.94M — | $170 — | $3 — | $3 — | $704.94M — | 0 | -$0.26 — | |
| The Musashino Bank, Ltd. 8336.T | $3,155 21.3 USD |
+0.64
|
$104.37B 704.53M USD | $55K 371.27 USD | $3,100 20.93 USD | $3,165 21.36 USD | $104.37B 704.53M USD | 7.93 | $397.52 2.68 USD | |
| Sipef NV 0JSU.L | $63 68.87 USD |
-0.94
|
$644.23M 704.23M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $644.23M 704.23M USD | 7.38 | $8.54 9.33 USD | |
| Ferroglobe PLC 5FG.F | $3.32 3.63 USD |
+0.61
|
$644.14M 704.14M USD | $505 552.03 USD | $3.32 3.63 USD | $3.32 3.63 USD | $644.14M 704.14M USD | 0 | -$0.21 -0.2 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Tarkett TKFTF | $10.74 — |
0
|
$703.81M — | $0 — | $0 — | $0 — | $703.81M — | 0 | $0 — | |
| Northeast Bank 73K.F | $75.5 82.53 USD |
-1.31
|
$643.66M 703.61M USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $643.66M 703.61M USD | 9.41 | $8.02 8.77 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$643.47M 703.4M USD | $19 20.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $643.47M 703.4M USD | 11.28 | $1.17 1.28 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+61.37
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Zinzino AB (publ) ZNZNF | $18.9 — |
-6.9
|
$702.54M — | $4.1K — | $20.3 — | $20.3 — | $702.54M — | 40.21 | $0.47 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.9 34.87 USD |
-0.93
|
$642.57M 702.42M USD | $135 147.57 USD | $31.9 34.87 USD | $31.9 34.87 USD | $642.57M 702.42M USD | 13.86 | $2.3 2.51 USD | |
| Rallis India Limited RALLIS.BO | $298.25 3.61 USD |
+2.16
|
$58B 701.71M USD | $50.25K 607.92 USD | $286.05 3.46 USD | $305 3.69 USD | $58B 701.71M USD | 46.45 | $6.42 0.08 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$701M — | $110 — | $0.2899 — | $0.2899 — | $701M — | 0 | -$0.02 — | |
| Molten Ventures Ord GRW.F | $3.54 3.87 USD |
-4.84
|
$641.23M 700.95M USD | $500 546.57 USD | $3.54 3.87 USD | $3.94 4.31 USD | $641.23M 700.95M USD | 50.57 | $0.07 0.08 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,215 21.7 USD |
-0.62
|
$103.78B 700.54M USD | $73.2K 494.12 USD | $3,185 21.5 USD | $3,250 21.94 USD | $103.78B 700.54M USD | 16.48 | $195.07 1.32 USD | |
| Canon Electronics Inc. 7739.T | $2,537 17.13 USD |
-0.24
|
$103.76B 700.38M USD | $59.2K 399.62 USD | $2,520 17.01 USD | $2,564 17.31 USD | $103.76B 700.38M USD | 14.25 | $178.01 1.2 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-1.11
|
$640.69M 700.37M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.69M 700.37M USD | 18.16 | $0.98 1.07 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Herbalife Ltd. HOO.F | $6.22 6.8 USD |
-0.29
|
$640.55M 700.21M USD | $50 54.66 USD | $6.22 6.8 USD | $6.22 6.8 USD | $640.55M 700.21M USD | 2.52 | $2.46 2.69 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $8.55 9.35 USD |
+0.59
|
$640.19M 699.81M USD | $66 72.15 USD | $8.55 9.35 USD | $8.65 9.46 USD | $640.19M 699.81M USD | 0 | -$0.15 -0.1 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.7 0.41 USD |
0
|
$24.87B 699.78M USD | $2.42M 68.2K USD | $14.6 0.41 USD | $15 0.42 USD | $24.87B 699.78M USD | 15.47 | $0.95 0.03 USD | |
| Kitex Garments Limited KITEX.BO | $289.7 3.5 USD |
+4.98
|
$57.8B 699.23M USD | $111.19K 1.35K USD | $282.75 3.42 USD | $289.7 3.5 USD | $57.8B 699.23M USD | 45.83 | $6.32 0.08 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
+2.47
|
$103.57B 699.14M USD | $750K 5.06K USD | $520 3.51 USD | $539 3.64 USD | $103.57B 699.14M USD | 6.66 | $80.9 0.55 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $421 5.09 USD |
+0.5
|
$57.74B 698.62M USD | $50.56K 611.72 USD | $415.25 5.02 USD | $424.65 5.14 USD | $57.74B 698.62M USD | 44.45 | $9.47 0.11 USD | |
| PT Harum Energy Tbk HRUM.JK | $825 0.05 USD |
+0.61
|
$10.93T 698.54M USD | $37.25M 2.38K USD | $800 0.05 USD | $840 0.05 USD | $10.93T 698.54M USD | 11.27 | $73.14 0.004 USD | |
| Medley, Inc. 4480.T | $3,200 21.6 USD |
-0.78
|
$103.46B 698.39M USD | $551.5K 3.72K USD | $3,150 21.26 USD | $3,295 22.24 USD | $103.46B 698.39M USD | 46.29 | $69.12 0.47 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.8 16.18 USD |
-5.73
|
$638.68M 698.16M USD | $630 688.68 USD | $14.8 16.18 USD | $16 17.49 USD | $638.68M 698.16M USD | 0 | -$0.43 -0.4 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$638.56M 698.03M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $638.56M 698.03M USD | 15.70 | $0.01 0.01 USD | |
| Equity Bancshares, Inc. 44X.F | $36 39.35 USD |
0
|
$638.47M 697.93M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $638.47M 697.93M USD | 10.19 | $3.53 3.86 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$697.77M — | $150K — | $0.08 — | $0.08 — | $697.77M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
+0.37
|
$697.77M — | $1 — | $4.1 — | $4.1 — | $697.77M — | 27.43 | $0.15 — | |
| Thermador Groupe SA T8DA.F | $68.9 75.32 USD |
-0.43
|
$638.25M 697.7M USD | $23 25.14 USD | $68.9 75.32 USD | $68.9 75.32 USD | $638.25M 697.7M USD | 14.88 | $4.63 5.06 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $420.25 5.08 USD |
+0.6
|
$57.64B 697.37M USD | $7.44K 89.99 USD | $415.4 5.03 USD | $424.4 5.13 USD | $57.64B 697.37M USD | 44.33 | $9.48 0.11 USD | |
| Hanmi Financial Corporation HF7N.F | $21 22.96 USD |
-0.94
|
$637.95M 697.37M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $637.95M 697.37M USD | 11.05 | $1.9 2.08 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.75 5.19 USD |
-0.73
|
$637.51M 696.88M USD | $1 1.09 USD | $4.75 5.19 USD | $4.75 5.19 USD | $637.51M 696.88M USD | 13.19 | $0.36 0.39 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $523.35 6.33 USD |
+0.18
|
$57.6B 696.86M USD | $57.2K 691.98 USD | $519.25 6.28 USD | $529.8 6.41 USD | $57.6B 696.86M USD | 528.63 | $0.99 0.01 USD | |
| REX American Resources Corporation RX3.F | $37.8 41.32 USD |
+0.53
|
$637.1M 696.44M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $637.1M 696.44M USD | 12.81 | $2.95 3.22 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
+0.83
|
$103.09B 695.92M USD | $43.7K 294.99 USD | $2,969 20.04 USD | $3,035 20.49 USD | $103.09B 695.92M USD | 38.63 | $78.43 0.53 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+2.11
|
$636.57M 695.86M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $636.57M 695.86M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $19.11 20.89 USD |
-2.25
|
$636.54M 695.82M USD | $315 344.34 USD | $19.11 20.89 USD | $19.5 21.32 USD | $636.54M 695.82M USD | 0 | -$0.34 -0.3 USD | |
| Business First Bancshares, Inc. 828.F | $18.7 20.44 USD |
-2.09
|
$636.37M 695.64M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $636.37M 695.64M USD | 8.61 | $2.17 2.37 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.82
|
$636.23M 695.49M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $636.23M 695.49M USD | 0 | -$0.11 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.74B 695.37M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.74B 695.37M USD | 10.00 | $27.95 1.65 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,701 11.48 USD |
-1.73
|
$103B 695.26M USD | $265.1K 1.79K USD | $1,689 11.4 USD | $1,721 11.62 USD | $103B 695.26M USD | 12.86 | $132.25 0.89 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $522.05 6.32 USD |
-0.02
|
$57.46B 695.13M USD | $8.99K 108.74 USD | $519.85 6.29 USD | $528.4 6.39 USD | $57.46B 695.13M USD | 527.32 | $0.99 0.01 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $218.5 32.04 USD |
-2.24
|
$4.74B 695.03M USD | $23.03K 3.38K USD | $218 31.96 USD | $226 33.14 USD | $4.74B 695.03M USD | 16.67 | $13.1 1.92 USD | |
| ProCredit Holding AG PCZ.F | $10.2 11.15 USD |
-0.97
|
$635.76M 694.97M USD | $330 360.73 USD | $10.2 11.15 USD | $10.5 11.48 USD | $635.76M 694.97M USD | 6.25 | $1.63 1.78 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.69
|
$635.25M 694.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $635.25M 694.41M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,625 24.47 USD |
+0.55
|
$102.85B 694.25M USD | $75.3K 508.3 USD | $3,595 24.27 USD | $3,655 24.67 USD | $102.85B 694.25M USD | 8.05 | $450.26 3.04 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,100 27.25 USD |
0
|
$919.47B 694.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $919.47B 694.05M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,653 — |
-0.56
|
$693.78M — | $8 — | $5,653 — | $5,699 — | $693.78M — | 13.22 | $427.5 — | |
| NTG Nordic Transport Group A/S NRSA.F | $29.1 31.81 USD |
-2.35
|
$634.64M 693.74M USD | $66 72.15 USD | $29.1 31.81 USD | $29.8 32.58 USD | $634.64M 693.74M USD | 16.53 | $1.76 1.92 USD | |
| Plejd AB (publ) 3CA.F | $56.3 61.54 USD |
0
|
$634.48M 693.58M USD | $7 7.65 USD | $56.3 61.54 USD | $56.3 61.54 USD | $634.48M 693.58M USD | 54.13 | $1.04 1.14 USD | |
| Ryerson Holding Corporation 7RY.F | $19.2 20.99 USD |
+1.05
|
$634.25M 693.32M USD | $16 17.49 USD | $19.2 20.99 USD | $19.2 20.99 USD | $634.25M 693.32M USD | 0 | -$0.2 -0.2 USD | |
| Kid ASA 0RCW.L | $152.6 14.64 USD |
+1.19
|
$7.23B 693.32M USD | $1.95K 187.06 USD | $147.2 14.12 USD | $152.6 14.64 USD | $7.23B 693.32M USD | 15.93 | $9.58 0.92 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.91 4.28 USD |
+0.2
|
$634.13M 693.19M USD | $15K 16.4K USD | $3.85 4.21 USD | $4 4.37 USD | $634.13M 693.19M USD | 8.69 | $0.45 0.49 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.1 9.95 USD |
-0.55
|
$634.12M 693.18M USD | $1.5K 1.64K USD | $9.1 9.95 USD | $9.1 9.95 USD | $634.12M 693.18M USD | 3.54 | $2.57 2.81 USD | |
| Nitta Corporation 5186.T | $3,710 25.04 USD |
+0.82
|
$102.68B 693.09M USD | $18.2K 122.86 USD | $3,665 24.74 USD | $3,725 25.14 USD | $102.68B 693.09M USD | 16.28 | $227.79 1.54 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
+17.65
|
$692.89M — | $297 — | $1.19 — | $1.19 — | $692.89M — | 7.36 | $0.19 — | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+2.78
|
$102.64B 692.82M USD | $29.1K 196.43 USD | $4,680 31.59 USD | $4,845 32.71 USD | $102.64B 692.82M USD | 11.56 | $415.2 2.8 USD | |
| Stabilus SE STM.F | $24.9 27.22 USD |
+1.22
|
$633.78M 692.81M USD | $6 6.56 USD | $24.7 27 USD | $24.9 27.22 USD | $633.78M 692.81M USD | 8.49 | $2.93 3.2 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
+12.35
|
$633.25M 692.22M USD | $901 984.91 USD | $1.82 1.99 USD | $1.89 2.07 USD | $633.25M 692.22M USD | 0 | -$0.1 -0.1 USD | |
| Noritake Co., Limited NO4.F | $22 24.05 USD |
+0.92
|
$633.23M 692.21M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $633.23M 692.21M USD | 7.97 | $2.76 3.02 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,487 10.04 USD |
+0.81
|
$102.54B 692.2M USD | $122K 823.53 USD | $1,470 9.92 USD | $1,496 10.1 USD | $102.54B 692.2M USD | 11.64 | $127.73 0.86 USD | |
| Energy Recovery, Inc. 5E2.F | $11.54 12.61 USD |
-0.3
|
$633.13M 692.09M USD | $200 218.63 USD | $11.54 12.61 USD | $11.54 12.61 USD | $633.13M 692.09M USD | 46.70 | $0.25 0.27 USD | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
-0.87
|
$632.95M 691.9M USD | $760 830.78 USD | $22.8 24.92 USD | $22.8 24.92 USD | $632.95M 691.9M USD | 30.39 | $0.75 0.82 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
+0.33
|
$608M 691.77M USD | $578 657.64 USD | $151 171.81 USD | $152 172.94 USD | $608M 691.77M USD | 18.53 | $8.2 9.33 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $203.5 2.46 USD |
+2.6
|
$57.13B 691.14M USD | $145.17K 1.76K USD | $198.9 2.41 USD | $207.55 2.51 USD | $57.13B 691.14M USD | 3.78 | $53.83 0.65 USD | |
| INDUS Holding AG 0EUH.IL | $22.35 24.43 USD |
+1.59
|
$632.26M 691.14M USD | $8 8.75 USD | $22.3 24.38 USD | $22.4 24.49 USD | $632.26M 691.14M USD | 9.93 | $2.25 2.46 USD | |
| Vercom S.A. 14W.F | $27.8 30.39 USD |
-0.71
|
$632.15M 691.03M USD | $119 130.08 USD | $27.8 30.39 USD | $27.8 30.39 USD | $632.15M 691.03M USD | 31.23 | $0.89 0.97 USD | |
| Recticel SA/NV RCZ.F | $11.12 12.16 USD |
-1.07
|
$631.9M 690.75M USD | $49 53.56 USD | $11.12 12.16 USD | $11.12 12.16 USD | $631.9M 690.75M USD | 38.34 | $0.29 0.32 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-0.37
|
$631.84M 690.68M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $631.84M 690.68M USD | 10.77 | $0.04 0.04 USD | |
| Floridienne S.A. FLOB.BR | $645 705.07 USD |
0
|
$631.77M 690.61M USD | $16 17.49 USD | $645 705.07 USD | $645 705.07 USD | $631.77M 690.61M USD | 40.16 | $16.06 17.56 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.4 8.09 USD |
-5.73
|
$631.14M 689.92M USD | $74 80.89 USD | $7.4 8.09 USD | $7.75 8.47 USD | $631.14M 689.92M USD | 9.25 | $0.8 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||