结果页面 427，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gladstone Land Corporation 3L4.F | €7.81 8.53 USD |
-2.07
|
€290.87M 317.96M USD | €187.00 204.42 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.81 8.53 USD |
-1.2
|
€290.87M 317.96M USD | €0.00 0 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.34 -0.3 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
-0.49
|
¥47B 317.82M USD | ¥38K 257.86 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥47B 317.82M USD | 8.84 | ¥348 2.35 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.46 2.69 USD |
-2.38
|
€290.66M 317.73M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €290.66M 317.73M USD | 0 | -€1.94 -2.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹793.60 9.6 USD |
-0.13
|
₹26.26B 317.69M USD | ₹23.27K 281.53 USD | ₹780.55 9.44 USD | ₹795.90 9.63 USD | ₹26.26B 317.69M USD | 0 | -₹12.71 -0.1 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.93 2.11 USD |
-0.52
|
€290.43M 317.48M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €290.43M 317.48M USD | 0 | -€0.04 -0.04 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.60 — |
-1.68
|
$317.45M — | $239.00 — | $52.60 — | $53.20 — | $317.45M — | 0.70 | $74.69 — | ||
| Sodick Co., Ltd. 6143.T | ¥928 6.26 USD |
-0.64
|
¥47B 317.29M USD | ¥199K 1.34K USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥47B 317.29M USD | 10.69 | ¥87 0.59 USD | ||
| Tamura Corporation 6768.T | ¥591 3.99 USD |
-0.34
|
¥47B 317.26M USD | ¥341K 2.3K USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥47B 317.26M USD | 22.44 | ¥26 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹792.15 9.58 USD |
+0.04
|
₹26.21B 317.09M USD | ₹319.00 3.86 USD | ₹783.00 9.47 USD | ₹796.95 9.64 USD | ₹26.21B 317.09M USD | 0 | -₹12.66 -0.1 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,134 7.65 USD |
-1.39
|
¥47B 317.03M USD | ¥107K 723.63 USD | ¥1,134 7.65 USD | ¥1,149 7.76 USD | ¥47B 317.03M USD | 13.27 | ¥85 0.58 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.60 0.51 USD |
-0.23
|
MX$5.35B 316.95M USD | MX$4.86K 287.83 USD | MX$8.59 0.51 USD | MX$8.67 0.51 USD | MX$5.35B 316.95M USD | 2.28 | MX$3.76 0.22 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,078 7.28 USD |
-1.1
|
¥47B 316.8M USD | ¥1M 9.83K USD | ¥1,072 7.24 USD | ¥1,100 7.43 USD | ¥47B 316.8M USD | 10.74 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,432 9.67 USD |
-0.42
|
¥47B 316.6M USD | ¥42K 285.54 USD | ¥1,431 9.66 USD | ¥1,446 9.76 USD | ¥47B 316.6M USD | 6.35 | ¥225 1.52 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩7,350 5.55 USD |
+2.23
|
₩419B 316.54M USD | ₩717K 541.4 USD | ₩7,140 5.39 USD | ₩7,440 5.62 USD | ₩419B 316.54M USD | 0 | ₩0 0 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,566.75 67.35 USD |
-2.19
|
₹26.16B 316.54M USD | ₹1.17K 14.16 USD | ₹5,556.00 67.22 USD | ₹5,691.45 68.86 USD | ₹26.16B 316.54M USD | 41.62 | ₹133.75 1.62 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.29 13.43 USD |
+2.76
|
€289.17M 316.1M USD | €1.50K 1.64K USD | €12.23 13.37 USD | €12.29 13.43 USD | €289.17M 316.1M USD | 15.55 | €0.79 0.86 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Viva Wine Group AB KY1.F | €3.18 3.48 USD |
+0.63
|
€289.02M 315.94M USD | €25.00 27.33 USD | €3.18 3.48 USD | €3.18 3.48 USD | €289.02M 315.94M USD | 17.66 | €0.18 0.2 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥469 3.17 USD |
+0.43
|
¥47B 315.91M USD | ¥185K 1.25K USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥47B 315.91M USD | 11.87 | ¥40 0.27 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-1.49
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
0
|
€288.87M 315.77M USD | €250.00 273.28 USD | €11.80 12.9 USD | €11.80 12.9 USD | €288.87M 315.77M USD | 11.80 | €1.00 1.09 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 695.00 0.04 USD |
-2.11
|
IDR 4.94T 315.74M USD | IDR 850.20K 54.33 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 4.94T 315.74M USD | 10.28 | IDR 67.59 0.004 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.40 0.44 USD |
+2.56
|
€288.74M 315.63M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €288.74M 315.63M USD | 10.00 | €0.04 0.04 USD | ||
| GABIA, Inc. 079940.KQ | ₩32,200 24.31 USD |
+0.31
|
₩418B 315.6M USD | ₩31K 23.52 USD | ₩31,900 24.08 USD | ₩32,250 24.34 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$315.34M — | $100.00 — | $2.17 — | $2.17 — | $315.34M — | 0 | -$0.03 — | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.80 0.25 USD |
0
|
THB 11.21B 315.31M USD | THB 840.20K 23.64K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.21B 315.31M USD | 28.38 | THB 0.31 0.008 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
+0.49
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 12.02 | $2.37 — | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+0.18
|
NT$9.90B 314.73M USD | NT$2.80K 89.1 USD | NT$28.25 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$314.70M — | $899.00 — | $0.71 — | $0.71 — | $314.70M — | 0 | -$0.11 — | ||
| YG Plus, Inc. 037270.KS | ₩6,570 4.96 USD |
+2.5
|
₩417B 314.56M USD | ₩741K 559.69 USD | ₩6,370 4.81 USD | ₩6,650 5.02 USD | ₩417B 314.56M USD | 0 | ₩0 0 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 0 0 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥731 4.93 USD |
+1.39
|
¥47B 314.48M USD | ¥201K 1.35K USD | ¥724 4.89 USD | ¥733 4.95 USD | ¥47B 314.48M USD | 6.95 | ¥105 0.71 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,603 10.82 USD |
+0.69
|
¥47B 314.46M USD | ¥88K 593.35 USD | ¥1,585 10.7 USD | ¥1,629 11 USD | ¥47B 314.46M USD | 22.32 | ¥72 0.48 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 400.50 12.58 USD |
+0.13
|
TRY 10.01B 314.44M USD | TRY 26.03K 817.36 USD | TRY 398.00 12.5 USD | TRY 402.00 12.62 USD | TRY 10.01B 314.44M USD | 1668.75 | TRY 0.24 0.007 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
0
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.27 -0.2 USD | ||
| Thoresen Thai Agencies Public Company THAFF | $0.17 — |
+7.75
|
$314.39M — | $5.00K — | $0.17 — | $0.17 — | $314.39M — | 0 | $0.00 — | ||
| Bonava AB (publ) BONAV-A.ST | SEK 9.94 0.97 USD |
0
|
SEK 3.22B 314.36M USD | SEK 212.00 20.69 USD | SEK 9.94 0.97 USD | SEK 9.94 0.97 USD | SEK 3.22B 314.36M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Boryszew S.A. BOW.F | €1.26 1.38 USD |
-0.4
|
€287.47M 314.24M USD | €79.00 86.36 USD | €1.26 1.38 USD | €1.26 1.38 USD | €287.47M 314.24M USD | 9.69 | €0.13 0.14 USD | ||
| Fursys Inc. 016800.KS | ₩46,500 35.1 USD |
+2.42
|
₩416B 314.11M USD | ₩2K 1.63 USD | ₩45,350 34.23 USD | ₩47,400 35.78 USD | ₩416B 314.11M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹826.50 10 USD |
-0.46
|
₹25.95B 313.9M USD | ₹18.69K 226.14 USD | ₹825.00 9.98 USD | ₹834.70 10.1 USD | ₹25.95B 313.9M USD | 35.42 | ₹23.33 0.28 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.49 0.54 USD |
-2.97
|
€287.13M 313.87M USD | €1.25K 1.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €287.13M 313.87M USD | 0 | -€0.01 -0.01 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €8.60 9.4 USD |
+0.58
|
€287.02M 313.75M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €287.02M 313.75M USD | 0 | -€0.42 -0.4 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹826.00 9.99 USD |
-0.47
|
₹25.93B 313.71M USD | ₹1.04K 12.52 USD | ₹825.15 9.98 USD | ₹833.70 10.09 USD | ₹25.93B 313.71M USD | 35.42 | ₹23.32 0.28 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.80 8.61 USD |
0
|
NOK 3.27B 313.52M USD | NOK 1.70K 162.89 USD | NOK 88.20 8.46 USD | NOK 91.20 8.75 USD | NOK 3.27B 313.52M USD | 19.91 | NOK 4.51 0.43 USD | ||
| Solstad Offshore ASA SZL.F | €3.45 3.77 USD |
+0.15
|
€286.77M 313.48M USD | €15.00 16.4 USD | €3.45 3.77 USD | €3.45 3.77 USD | €286.77M 313.48M USD | 2.48 | €1.39 1.52 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
0
|
¥46B 313.37M USD | ¥41K 277.44 USD | ¥1,121 7.57 USD | ¥1,122 7.57 USD | ¥46B 313.37M USD | 34.36 | ¥33 0.22 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,835 19.14 USD |
-1.15
|
¥46B 313.21M USD | ¥34K 226.81 USD | ¥2,826 19.08 USD | ¥2,862 19.32 USD | ¥46B 313.21M USD | 16.69 | ¥170 1.15 USD | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.60 21.43 USD |
0
|
€286.26M 312.92M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €286.26M 312.92M USD | 5.52 | €3.55 3.88 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.30 6.89 USD |
+4.13
|
€286.19M 312.84M USD | €256.00 279.84 USD | €6.30 6.89 USD | €6.70 7.32 USD | €286.19M 312.84M USD | 0 | -€0.34 -0.3 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $1.00K — | $51.60 — | $51.60 — | $312.79M — | 44.86 | $1.15 — | ||
| Di Dong Il Corporation 001530.KS | ₩21,000 15.85 USD |
+2.94
|
₩414B 312.7M USD | ₩97K 73.51 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,078.50 13.05 USD |
+0.15
|
₹25.84B 312.61M USD | ₹25.89K 313.25 USD | ₹1,055.10 12.76 USD | ₹1,086.00 13.14 USD | ₹25.84B 312.61M USD | 0 | -₹18.62 -0.2 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.70 11.7 USD |
+0.94
|
€285.92M 312.55M USD | €750.00 819.85 USD | €10.70 11.7 USD | €10.70 11.7 USD | €285.92M 312.55M USD | 20.57 | €0.52 0.57 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,029 13.7 USD |
-0.69
|
¥46B 312.33M USD | ¥23K 157.96 USD | ¥2,028 13.69 USD | ¥2,044 13.8 USD | ¥46B 312.33M USD | 35.21 | ¥58 0.39 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,079.10 13.06 USD |
+0.15
|
₹25.79B 312.03M USD | ₹247.00 2.99 USD | ₹1,060.00 12.82 USD | ₹1,085.80 13.14 USD | ₹25.79B 312.03M USD | 0 | -₹18.64 -0.2 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
-1.12
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.20 -0.2 USD | ||
| Kansas City Life Insurance Company KCLI | $32.20 — |
+0.63
|
$311.81M — | $200.00 — | $32.20 — | $32.20 — | $311.81M — | 0 | -$3.68 — | ||
| GoPro, Inc. GPRO.MX | MX$32.58 1.93 USD |
0
|
MX$5.26B 311.56M USD | MX$46.00 2.72 USD | MX$32.58 1.93 USD | MX$32.58 1.93 USD | MX$5.26B 311.56M USD | 0.71 | MX$45.69 2.71 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 260 1.91 USD |
-2.26
|
ISK 42B 311.43M USD | ISK 220K 1.62K USD | ISK 260 1.91 USD | ISK 268 1.97 USD | ISK 42B 311.43M USD | 16.76 | ISK 16 0.11 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 50.68 4.95 USD |
+0.55
|
SEK 3.19B 311.21M USD | SEK 359.00 35.04 USD | SEK 51.00 4.98 USD | SEK 51.20 5 USD | SEK 3.19B 311.21M USD | 21.47 | SEK 2.36 0.23 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$79.80 2.54 USD |
+1.4
|
NT$9.79B 310.92M USD | NT$216.52K 6.88K USD | NT$79.40 2.52 USD | NT$82.00 2.61 USD | NT$9.79B 310.92M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 725.00 0.05 USD |
-0.68
|
IDR 4.86T 310.77M USD | IDR 1.31M 83.72 USD | IDR 705.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.86T 310.77M USD | 29.90 | IDR 24.24 0.001 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹200.90 2.43 USD |
+1.03
|
₹25.68B 310.68M USD | ₹5.79K 70.09 USD | ₹196.00 2.37 USD | ₹201.15 2.43 USD | ₹25.68B 310.68M USD | 21.48 | ₹9.35 0.11 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.50 3.47 USD |
+0.28
|
SEK 3.18B 310.6M USD | SEK 1.95K 190.25 USD | SEK 35.40 3.46 USD | SEK 35.70 3.48 USD | SEK 3.18B 310.6M USD | 18.29 | SEK 1.94 0.19 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,489.10 18.02 USD |
-1.86
|
₹25.67B 310.55M USD | ₹32.42K 392.17 USD | ₹1,441.50 17.44 USD | ₹1,521.00 18.4 USD | ₹25.67B 310.55M USD | 53.93 | ₹27.61 0.33 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.30 10.17 USD |
+0.54
|
€283.95M 310.4M USD | €191.00 208.79 USD | €9.30 10.17 USD | €9.30 10.17 USD | €283.95M 310.4M USD | 12.23 | €0.76 0.83 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.64
|
€283.94M 310.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.94M 310.38M USD | 9.00 | €0.01 0.01 USD | ||
| Capital Limited C8D.SG | €1.26 1.38 USD |
+0.8
|
€283.74M 310.16M USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €283.74M 310.16M USD | 12.59 | €0.10 0.11 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,527 17.06 USD |
+4.68
|
¥46B 310.1M USD | ¥52K 354.39 USD | ¥2,437 16.45 USD | ¥2,528 17.06 USD | ¥46B 310.1M USD | 12.18 | ¥207 1.4 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.52 2.43 USD |
+0.84
|
₹25.63B 310.09M USD | ₹105.39K 1.28K USD | ₹197.73 2.39 USD | ₹203.41 2.46 USD | ₹25.63B 310.09M USD | 21.44 | ₹9.35 0.11 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,765 18.66 USD |
-0.18
|
¥46B 310.09M USD | ¥84K 566.35 USD | ¥2,741 18.5 USD | ¥2,790 18.83 USD | ¥46B 310.09M USD | 5.52 | ¥500 3.38 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 208.00 30.5 USD |
0
|
DKK 2.11B 309.95M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.11B 309.95M USD | 55.36 | DKK 3.76 0.55 USD | ||
| Gaumont SA GAM.PA | €91.00 99.48 USD |
-1.62
|
€283.47M 309.87M USD | €36.00 39.35 USD | €91.00 99.48 USD | €91.00 99.48 USD | €283.47M 309.87M USD | 0 | -€2.46 -2.6 USD | ||
| Infotel SA INF.PA | €41.20 45.04 USD |
+0.24
|
€283.41M 309.81M USD | €4.64K 5.08K USD | €41.40 45.26 USD | €42.40 46.35 USD | €283.41M 309.81M USD | 18.72 | €2.20 2.4 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩364 0.27 USD |
-1.89
|
₩410B 309.77M USD | ₩322K 243.23 USD | ₩364 0.27 USD | ₩371 0.28 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.70M — | $6.40K — | $0.65 — | $0.65 — | $309.70M — | 16.18 | $0.04 — | ||
| AEM Holdings Ltd. XWA.SI | $1.00 — |
0
|
$309.67M — | $6.40K — | $1.00 — | $1.00 — | $309.67M — | 33.33 | $0.03 — | ||
| Digital Value S.p.A. L9U.F | €25.85 28.26 USD |
-0.19
|
€283.17M 309.55M USD | €250.00 273.28 USD | €25.85 28.26 USD | €26.80 29.3 USD | €283.17M 309.55M USD | 14.20 | €1.82 1.99 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.70 3.33 USD |
+0.58
|
NOK 3.23B 309.45M USD | NOK 4.60K 441.27 USD | NOK 34.60 3.32 USD | NOK 35.15 3.37 USD | NOK 3.23B 309.45M USD | 63.09 | NOK 0.55 0.05 USD | ||
| Parrot PAOTF | $10.00 — |
+0.2
|
$309.40M — | $25.00 — | $10.00 — | $10.00 — | $309.40M — | 0 | -$0.51 — | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| AutoCanada Inc. 31K.F | €12.00 13.12 USD |
-0.83
|
€282.97M 309.32M USD | €800.00 874.51 USD | €12.00 13.12 USD | €12.00 13.12 USD | €282.97M 309.32M USD | 24.00 | €0.50 0.55 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| Stratec SE SBS.F | €23.20 25.36 USD |
+3.11
|
€282.51M 308.82M USD | €177.00 193.48 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.51M 308.82M USD | 18.26 | €1.27 1.39 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| VRG S.A. 1NL.F | €1.18 1.28 USD |
+2.17
|
€282.22M 308.5M USD | €10.00 10.93 USD | €1.18 1.28 USD | €1.18 1.28 USD | €282.22M 308.5M USD | 13.05 | €0.09 0.1 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
-3.8
|
€282.07M 308.34M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €282.07M 308.34M USD | 0 | -€0.11 -0.1 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥10K 69.53 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$139.00 4.42 USD |
+1.46
|
NT$9.70B 308.06M USD | NT$223.67K 7.11K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$9.70B 308.06M USD | 9.50 | NT$14.63 0.46 USD | ||
| Napatech A/S NAT.F | €2.56 2.8 USD |
+5.13
|
€281.79M 308.04M USD | €20.00 21.86 USD | €2.56 2.8 USD | €2.56 2.8 USD | €281.79M 308.04M USD | 0 | -€0.12 -0.1 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,030 2.06 USD |
+4.03
|
CLP 303B 308M USD | CLP 28K 28.51 USD | CLP 1,972 2 USD | CLP 2,030 2.06 USD | CLP 303B 308M USD | 0 | -CLP 456 -0.4 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
0
|
¥46B 307.96M USD | ¥62K 418.52 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||