결과 페이지 427 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
0
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥513 3.46 USD |
-0.19
|
¥60B 402.58M USD | ¥331K 2.23K USD | ¥513 3.46 USD | ¥519 3.5 USD | ¥60B 402.58M USD | 10.74 | ¥48 0.32 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+9.79
|
€368.22M 402.52M USD | €1.73K 1.89K USD | €0.79 0.86 USD | €0.79 0.86 USD | €368.22M 402.52M USD | 78.50 | €0.01 0.01 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹600.30 7.26 USD |
-0.47
|
₹33.25B 402.21M USD | ₹1.09K 13.13 USD | ₹599.70 7.26 USD | ₹612.45 7.41 USD | ₹33.25B 402.21M USD | 24.33 | ₹24.67 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,420.35 17.18 USD |
-0.86
|
₹33.22B 401.97M USD | ₹3.86K 46.74 USD | ₹1,410.50 17.06 USD | ₹1,445.50 17.49 USD | ₹33.22B 401.97M USD | 187.13 | ₹7.59 0.09 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
+0.66
|
€367.50M 401.73M USD | €13.84K 15.13K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Aurora Corporation 2373.TW | NT$56.50 1.8 USD |
-0.88
|
NT$12.64B 401.62M USD | NT$34.63K 1.1K USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$12.64B 401.62M USD | 14.71 | NT$3.84 0.12 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
-6.82
|
THB 14.26B 401.34M USD | THB 107.20K 3.02K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,490 4.14 USD |
-0.72
|
₩532B 401.29M USD | ₩76K 57.03 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.74 5.42 USD |
+1.4
|
R$1.98B 401.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.14M USD | 10.86 | R$2.46 0.5 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.60 26.89 USD |
+4.24
|
€366.76M 400.91M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €366.76M 400.91M USD | 27.33 | €0.90 0.98 USD | ||
| Kalyani Steels Limited KSL.BO | ₹759.05 9.18 USD |
-0.08
|
₹33.13B 400.88M USD | ₹705.00 8.53 USD | ₹749.35 9.07 USD | ₹762.05 9.22 USD | ₹33.13B 400.88M USD | 12.69 | ₹59.78 0.72 USD | ||
| Meko AB (publ) 1OM.F | €6.32 6.91 USD |
+0.32
|
€366.41M 400.53M USD | €65.00 71.05 USD | €6.32 6.91 USD | €6.32 6.91 USD | €366.41M 400.53M USD | 90.28 | €0.07 0.08 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,680 11.08 USD |
-0.68
|
₩530B 400.37M USD | ₩258 0.19 USD | ₩14,520 10.96 USD | ₩14,750 11.13 USD | ₩530B 400.37M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,830 13.46 USD |
-1.05
|
₩530B 400.06M USD | ₩18K 13.75 USD | ₩17,790 13.43 USD | ₩18,050 13.62 USD | ₩530B 400.06M USD | 0 | ₩0 0 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 3.92K 110.21 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 3.90K 109.74 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.37 5.34 USD |
+0.27
|
R$1.97B 399.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.93M USD | 10.71 | R$2.46 0.5 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
+9.73
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Uzin Utz SE UZU.DE | €72.50 79.25 USD |
+1.4
|
€365.71M 399.77M USD | €210.00 229.56 USD | €70.50 77.07 USD | €72.50 79.25 USD | €365.71M 399.77M USD | 11.76 | €6.16 6.73 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
+2.76
|
€365.66M 399.72M USD | €700.00 765.19 USD | €2.92 3.19 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| The Trade Desk Inc TT8.SG | €33.11 36.19 USD |
0
|
€365.38M 399.41M USD | €0.00 0 USD | €33.11 36.19 USD | €33.11 36.19 USD | €365.38M 399.41M USD | 0 | -€3.51 -3.8 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,570 11 USD |
-2.41
|
₩529B 399.37M USD | ₩78K 58.69 USD | ₩14,570 11 USD | ₩15,140 11.43 USD | ₩529B 399.37M USD | 0 | ₩0 0 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,154 7.79 USD |
-0.43
|
¥59B 399.36M USD | ¥127K 857.29 USD | ¥1,154 7.79 USD | ¥1,161 7.84 USD | ¥59B 399.36M USD | 712.34 | ¥2 0.01 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,400 44.84 USD |
-2.78
|
₩529B 399.18M USD | ₩27K 20.49 USD | ₩59,000 44.54 USD | ₩60,600 45.74 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
| Aclara Resources Inc. JD1.F | €1.61 1.76 USD |
+5.92
|
€365.07M 399.08M USD | €206.00 225.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €365.07M 399.08M USD | 0 | -€0.04 -0.04 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.31 3.61 USD |
-0.15
|
€364.80M 398.77M USD | €0.00 0 USD | €3.31 3.61 USD | €3.31 3.61 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,772 11.96 USD |
-0.17
|
¥59B 398.74M USD | ¥116K 784.38 USD | ¥1,760 11.88 USD | ¥1,790 12.08 USD | ¥59B 398.74M USD | 15.74 | ¥113 0.76 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,279 15.38 USD |
+0.66
|
¥59B 398.65M USD | ¥65K 436.74 USD | ¥2,266 15.3 USD | ¥2,290 15.46 USD | ¥59B 398.65M USD | 51.36 | ¥44 0.3 USD | ||
| XINGFA ALUM 0098.HK | HK$7.41 0.95 USD |
+1.09
|
HK$3.12B 398.55M USD | HK$14.00K 1.79K USD | HK$7.41 0.95 USD | HK$7.41 0.95 USD | HK$3.12B 398.55M USD | 3.96 | HK$1.87 0.24 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$398.54M — | $600.00 — | $7.50 — | $7.50 — | $398.54M — | 15.95 | $0.47 — | ||
| Jacquet Metals SA I43.F | €17.74 19.39 USD |
+0.34
|
€364.43M 398.37M USD | €70.00 76.52 USD | €17.74 19.39 USD | €17.74 19.39 USD | €364.43M 398.37M USD | 40.31 | €0.44 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,441 16.48 USD |
+0.25
|
¥59B 398.32M USD | ¥4K 27.68 USD | ¥2,431 16.41 USD | ¥2,441 16.48 USD | ¥59B 398.32M USD | 11.83 | ¥206 1.39 USD | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
+10.71
|
€364.37M 398.3M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Uzin Utz SE UZU.F | €71.00 77.61 USD |
+0.71
|
€364.14M 398.06M USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €364.14M 398.06M USD | 11.52 | €6.16 6.73 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,624 17.71 USD |
+0.5
|
¥59B 397.97M USD | ¥82K 550.82 USD | ¥2,596 17.52 USD | ¥2,643 17.84 USD | ¥59B 397.97M USD | 14.09 | ¥186 1.26 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 14.14B 397.94M USD | THB 21.74M 611.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,855.00 0.12 USD |
-2.11
|
IDR 6.22T 397.6M USD | IDR 1.07M 68.06 USD | IDR 1,835.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 6.22T 397.6M USD | 11.50 | IDR 161.26 0.01 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 1.60K 45.02 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| PZ Cussons plc 1ZQ.F | €0.87 0.95 USD |
+1.17
|
€363.61M 397.47M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.87 0.95 USD | €363.61M 397.47M USD | 0 | -€0.02 -0.02 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Midland States Bancorp, Inc. 6HU.F | €15.70 17.16 USD |
+7.53
|
€363.52M 397.37M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €363.52M 397.37M USD | 0 | -€6.73 -7.3 USD | ||
| Raubex Group Limited B7P.F | €2.02 2.21 USD |
-0.98
|
€363.45M 397.3M USD | €1.40K 1.53K USD | €2.02 2.21 USD | €2.02 2.21 USD | €363.45M 397.3M USD | 7.21 | €0.28 0.31 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 242 0.25 USD |
-1.47
|
CLP 391B 397.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 391B 397.1M USD | 11.60 | CLP 21 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.13
|
€363.16M 396.98M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €363.16M 396.98M USD | 0 | -€0.01 -0.01 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Man Industries (India) Limited MANINDS.BO | ₹437.40 5.29 USD |
-2.92
|
₹32.81B 396.94M USD | ₹9.85K 119.2 USD | ₹436.10 5.28 USD | ₹449.95 5.44 USD | ₹32.81B 396.94M USD | 18.21 | ₹24.01 0.29 USD | ||
| Euroseas Ltd. 2LE1.F | €51.50 56.3 USD |
-0.96
|
€363.09M 396.9M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €363.09M 396.9M USD | 3.44 | €14.95 16.34 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
0
|
€362.88M 396.68M USD | €411.00 449.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Aeris Resources ARSRF | $0.34 — |
+30.19
|
$396.47M — | $14.00K — | $0.27 — | $0.27 — | $396.47M — | 11.50 | $0.03 — | ||
| Stillfront Group AB (publ) STLFF | $0.73 — |
+10.15
|
$396.46M — | $3.00K — | $0.60 — | $0.60 — | $396.46M — | 0 | -$1.50 — | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.80 4.18 USD |
+0.94
|
SEK 4.06B 396.4M USD | SEK 318.00 31.04 USD | SEK 42.80 4.18 USD | SEK 43.30 4.23 USD | SEK 4.06B 396.4M USD | 29.51 | SEK 1.45 0.14 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-0.27
|
₩525B 396.4M USD | ₩14K 10.79 USD | ₩37,500 28.31 USD | ₩38,150 28.8 USD | ₩525B 396.4M USD | 0 | ₩0 0 USD | ||
| Wajax Corporation 5WJ.F | €16.60 18.15 USD |
+1.84
|
€362.62M 396.39M USD | €35.00 38.26 USD | €16.60 18.15 USD | €16.60 18.15 USD | €362.62M 396.39M USD | 12.86 | €1.29 1.41 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
+0.99
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| Base Co., Ltd. 4481.T | ¥3,230 21.8 USD |
-0.77
|
¥59B 396.15M USD | ¥58K 388.14 USD | ¥3,190 21.53 USD | ¥3,280 22.14 USD | ¥59B 396.15M USD | 14.19 | ¥228 1.54 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,655 24.67 USD |
-0.81
|
¥59B 396.04M USD | ¥92K 619 USD | ¥3,625 24.47 USD | ¥3,700 24.98 USD | ¥59B 396.04M USD | 11.92 | ¥307 2.07 USD | ||
| NEOWIZ 095660.KQ | ₩26,550 20.04 USD |
0
|
₩524B 395.89M USD | ₩49K 36.67 USD | ₩25,900 19.55 USD | ₩26,850 20.27 USD | ₩524B 395.89M USD | 0 | ₩0 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.36 1.49 USD |
-2.16
|
€362.01M 395.73M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €362.01M 395.73M USD | 0 | -€0.22 -0.2 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-0.51
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.24 1.36 USD |
+3.33
|
€361.84M 395.54M USD | €20.00K 21.86K USD | €1.24 1.36 USD | €1.24 1.36 USD | €361.84M 395.54M USD | 0 | -€0.02 -0.02 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.85 — |
+1.03
|
$395.50M — | $2.01K — | $7.69 — | $7.79 — | $395.50M — | 16.70 | $0.47 — | ||
| Roche Bobois S.A. 5RO.F | €35.00 38.26 USD |
-0.85
|
€361.79M 395.48M USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €361.79M 395.48M USD | 26.92 | €1.30 1.42 USD | ||
| Nel ASA D7GA.F | €5.60 6.12 USD |
-1.75
|
€361.72M 395.41M USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.85 6.39 USD | €361.72M 395.41M USD | 0 | -€0.66 -0.7 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,890.00 34.96 USD |
-0.16
|
₹32.68B 395.38M USD | ₹15.78K 190.94 USD | ₹2,840.10 34.36 USD | ₹2,899.00 35.07 USD | ₹32.68B 395.38M USD | 22.23 | ₹129.97 1.57 USD | ||
| AGI Infra Limited AGIIL.BO | ₹267.50 3.24 USD |
-1.05
|
₹32.68B 395.37M USD | ₹12.52K 151.48 USD | ₹267.75 3.24 USD | ₹273.95 3.31 USD | ₹32.68B 395.37M USD | 42.46 | ₹6.30 0.08 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| AdvanSix Inc. 960.F | €13.40 14.65 USD |
+3.08
|
€361.18M 394.82M USD | €390.00 426.32 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.18M 394.82M USD | 8.12 | €1.65 1.8 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,886.10 34.92 USD |
-0.29
|
₹32.62B 394.67M USD | ₹384.00 4.65 USD | ₹2,845.00 34.42 USD | ₹2,929.95 35.45 USD | ₹32.62B 394.67M USD | 22.20 | ₹129.97 1.57 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.44 3.76 USD |
+3.61
|
€360.97M 394.59M USD | €113.00 123.52 USD | €3.44 3.76 USD | €3.44 3.76 USD | €360.97M 394.59M USD | 0 | -€0.89 -0.9 USD | ||
| Perion Network Ltd. IW2.F | €8.65 9.46 USD |
+0.46
|
€360.94M 394.56M USD | €200.00 218.63 USD | €8.65 9.46 USD | €8.65 9.46 USD | €360.94M 394.56M USD | 0 | -€0.23 -0.2 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.14 12.18 USD |
+1.36
|
€360.75M 394.35M USD | €4.00 4.37 USD | €11.00 12.02 USD | €11.14 12.18 USD | €360.75M 394.35M USD | 0 | -€0.71 -0.7 USD | ||
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.21
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,671 11.28 USD |
+0.36
|
¥58B 393.73M USD | ¥68K 456.32 USD | ¥1,666 11.25 USD | ¥1,679 11.33 USD | ¥58B 393.73M USD | 12.26 | ¥136 0.92 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
+1.79
|
€359.79M 393.3M USD | €186.00 203.32 USD | €5.70 6.23 USD | €5.70 6.23 USD | €359.79M 393.3M USD | 285.00 | €0.02 0.02 USD | ||
| Buffalo Inc. 6676.T | ¥4,865 32.84 USD |
+0.72
|
¥58B 393.08M USD | ¥14K 96.53 USD | ¥4,815 32.5 USD | ¥4,865 32.84 USD | ¥58B 393.08M USD | 7.96 | ¥611 4.12 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
-0.13
|
₩521B 393M USD | ₩556 0.42 USD | ₩38,050 28.72 USD | ₩38,200 28.83 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
+0.22
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| SGL Carbon SE SGL.VI | €2.94 3.21 USD |
-0.34
|
€359.48M 392.96M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €359.48M 392.96M USD | 0 | -€1.35 -1.4 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,680 58.59 USD |
-0.8
|
¥58B 392.79M USD | ¥22K 149.18 USD | ¥8,630 58.25 USD | ¥8,880 59.94 USD | ¥58B 392.79M USD | 12.58 | ¥690 4.65 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,853 12.51 USD |
+2.66
|
¥58B 392.72M USD | ¥70K 473.19 USD | ¥1,796 12.12 USD | ¥1,853 12.51 USD | ¥58B 392.72M USD | 11.65 | ¥159 1.07 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,588 10.72 USD |
-0.38
|
¥58B 392.68M USD | ¥164K 1.11K USD | ¥1,582 10.68 USD | ¥1,596 10.77 USD | ¥58B 392.68M USD | 13.02 | ¥122 0.82 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
+1.87
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Halfords Group plc HDK.F | €1.59 1.74 USD |
+2.58
|
€359.14M 392.59M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €359.14M 392.59M USD | 0 | -€0.18 -0.1 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
+1.33
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.80 15.09 USD |
0
|
€358.82M 392.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €358.82M 392.24M USD | 81.17 | €0.17 0.19 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.48
|
€358.71M 392.12M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €358.71M 392.12M USD | 12.50 | €0.01 0.01 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,020 135.14 USD |
+0.1
|
¥58B 392.08M USD | ¥1K 7.43 USD | ¥20,000 135.01 USD | ¥20,400 137.71 USD | ¥58B 392.08M USD | 8.50 | ¥2K 15.89 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
+0.7
|
€358.54M 391.93M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €358.54M 391.93M USD | 0 | -€0.14 -0.1 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
-0.64
|
¥58B 391.92M USD | ¥43K 291.61 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥58B 391.92M USD | 33.56 | ¥116 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||