Ergebnisseite 427 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Synopex Inc.
025320.KQ
KR
|
₩3,610 2.72 USD |
-5.87
|
₩333B 251.04M USD | ₩295K 222.95 USD | ₩3,570 2.69 USD | ₩3,710 2.8 USD | ₩333B 251.04M USD | 0 | ₩0 0 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.80 1.14 USD |
+1.13
|
NT$7.90B 251.04M USD | NT$571.79K 18.17K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$7.90B 251.04M USD | 275.38 | NT$0.13 0.004 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,325 20.5 USD |
-1.19
|
¥41B 251M USD | ¥32K 199.17 USD | ¥3,285 20.26 USD | ¥3,360 20.72 USD | ¥41B 251M USD | 8.40 | ¥395 2.44 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹262.20 3.17 USD |
-1.8
|
₹20.74B 250.9M USD | ₹2.52K 30.52 USD | ₹261.85 3.17 USD | ₹265.00 3.21 USD | ₹20.74B 250.9M USD | 36.31 | ₹7.22 0.09 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€217.35M 250.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €217.35M 250.89M USD | 0 | -€0.16 -0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹247.92 3 USD |
+0.22
|
₹20.74B 250.87M USD | ₹16.51K 199.77 USD | ₹246.00 2.98 USD | ₹249.87 3.02 USD | ₹20.74B 250.87M USD | 21.28 | ₹11.65 0.14 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.28 4.93 USD |
+6.74
|
€217.27M 250.8M USD | €5.00K 5.77K USD | €4.28 4.93 USD | €4.28 4.93 USD | €217.27M 250.8M USD | 0 | -€0.64 -0.7 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,815 17.36 USD |
-1.68
|
¥41B 250.76M USD | ¥39K 241.1 USD | ¥2,799 17.26 USD | ¥2,836 17.49 USD | ¥41B 250.76M USD | 7.11 | ¥396 2.44 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,747.00 57.43 USD |
-0.85
|
₹20.72B 250.7M USD | ₹200.00 2.42 USD | ₹4,747.00 57.43 USD | ₹4,905.00 59.34 USD | ₹20.72B 250.7M USD | 50.99 | ₹93.08 1.13 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.26 8.38 USD |
-1.22
|
€217.17M 250.69M USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €217.17M 250.69M USD | 11.34 | €0.64 0.74 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.20 33.71 USD |
0
|
€217.15M 250.66M USD | €6.00 6.93 USD | €29.20 33.71 USD | €29.20 33.71 USD | €217.15M 250.66M USD | 19.08 | €1.53 1.77 USD | ||
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,478 9.11 USD |
-1.92
|
¥41B 250.65M USD | ¥30K 184.98 USD | ¥1,472 9.08 USD | ¥1,511 9.32 USD | ¥41B 250.65M USD | 9.95 | ¥148 0.92 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
+3.23
|
€216.93M 250.41M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €216.93M 250.41M USD | 0 | -€0.06 -0.06 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,680 16.53 USD |
-3.56
|
¥41B 250.37M USD | ¥119K 735 USD | ¥2,662 16.41 USD | ¥2,747 16.94 USD | ¥41B 250.37M USD | 9.09 | ¥295 1.82 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
+0.18
|
€216.84M 250.31M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.84M 250.31M USD | 0 | -€0.04 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.62 7.64 USD |
+0.61
|
€216.80M 250.26M USD | €500.00 577.17 USD | €6.62 7.64 USD | €6.62 7.64 USD | €216.80M 250.26M USD | 8.17 | €0.81 0.94 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.48
|
₩331B 250.22M USD | ₩8K 6.28 USD | ₩31,000 23.4 USD | ₩32,100 24.23 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
+0.31
|
€216.50M 249.91M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €216.50M 249.91M USD | 19.27 | €0.05 0.06 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-0.92
|
€216.50M 249.91M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €216.50M 249.91M USD | 15.21 | €0.71 0.82 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
+0.83
|
€216.49M 249.9M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €216.49M 249.9M USD | 12.20 | €0.01 0.01 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 29.81K 838.8 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 29.80K 838.49 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.36 USD |
0
|
€216.33M 249.72M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €216.33M 249.72M USD | 0 | -€0.13 -0.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹286.02 3.46 USD |
-0.1
|
₹20.64B 249.71M USD | ₹61.25K 740.99 USD | ₹285.50 3.45 USD | ₹299.00 3.62 USD | ₹20.64B 249.71M USD | 0 | -₹164.50 -1.9 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.90 3.99 USD |
-0.54
|
₹20.64B 249.7M USD | ₹12.26K 148.28 USD | ₹328.60 3.98 USD | ₹334.90 4.05 USD | ₹20.64B 249.7M USD | 4.31 | ₹76.52 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.25 3.98 USD |
-0.62
|
₹20.60B 249.21M USD | ₹849.00 10.27 USD | ₹329.25 3.98 USD | ₹336.90 4.08 USD | ₹20.60B 249.21M USD | 4.31 | ₹76.29 0.92 USD | ||
|
JDC Corporation
1887.T
JP
|
¥506 3.12 USD |
-1.94
|
¥40B 248.97M USD | ¥335K 2.07K USD | ¥504 3.11 USD | ¥511 3.15 USD | ¥40B 248.97M USD | 7.40 | ¥68 0.42 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹245.95 2.98 USD |
-0.69
|
₹20.57B 248.87M USD | ₹235.00 2.84 USD | ₹245.45 2.97 USD | ₹248.00 3 USD | ₹20.57B 248.87M USD | 21.11 | ₹11.65 0.14 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,200 25.82 USD |
-0.29
|
₩330B 248.83M USD | ₩6K 4.41 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.43 5.11 USD |
+1.84
|
€215.54M 248.81M USD | €2.00 2.31 USD | €4.43 5.11 USD | €4.43 5.11 USD | €215.54M 248.81M USD | 0 | -€4.03 -4.6 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,700 10.48 USD |
-5.4
|
¥40B 248.79M USD | ¥90K 552.49 USD | ¥1,655 10.2 USD | ¥1,737 10.71 USD | ¥40B 248.79M USD | 28.89 | ¥59 0.36 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,313 8.1 USD |
-3.53
|
¥40B 248.66M USD | ¥70K 428.55 USD | ¥1,304 8.04 USD | ¥1,339 8.26 USD | ¥40B 248.66M USD | 16.35 | ¥80 0.5 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,585 2.71 USD |
-4.52
|
₩329B 248.52M USD | ₩462K 348.57 USD | ₩3,555 2.68 USD | ₩3,700 2.79 USD | ₩329B 248.52M USD | 0 | ₩0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,480 70.79 USD |
-4.09
|
¥40B 248.48M USD | ¥10K 62.28 USD | ¥11,380 70.17 USD | ¥11,970 73.81 USD | ¥40B 248.48M USD | 10.87 | ¥1K 6.51 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
+28.1
|
$248.45M — | $20.50K — | $0.12 — | $0.14 — | $248.45M — | 0 | $0.00 — | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,317 14.29 USD |
-2.36
|
¥40B 248.42M USD | ¥182K 1.12K USD | ¥2,289 14.11 USD | ¥2,335 14.4 USD | ¥40B 248.42M USD | 8.60 | ¥269 1.66 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,217 7.5 USD |
-3.18
|
¥40B 248.39M USD | ¥278K 1.71K USD | ¥1,201 7.41 USD | ¥1,243 7.66 USD | ¥40B 248.39M USD | 18.32 | ¥66 0.41 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
0
|
€214.98M 248.16M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €214.98M 248.16M USD | 13.30 | €0.01 0.01 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€26.20 30.24 USD |
-1.5
|
€214.71M 247.85M USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €214.71M 247.85M USD | 16.79 | €1.56 1.8 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.64
|
IDR 3.88T 247.83M USD | IDR 126.30K 8.07 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.88T 247.83M USD | 6.22 | IDR 248.80 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,697 16.63 USD |
-0.85
|
¥40B 247.78M USD | ¥8K 48.1 USD | ¥2,685 16.56 USD | ¥2,715 16.74 USD | ¥40B 247.78M USD | 10.91 | ¥247 1.52 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.04 1.2 USD |
-0.95
|
€214.61M 247.73M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.04 1.2 USD | €214.61M 247.73M USD | 0 | -€0.85 -0.9 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €4.24K 4.89K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,450 4.11 USD |
-2.68
|
₩328B 247.23M USD | ₩40K 30.05 USD | ₩5,310 4.01 USD | ₩5,650 4.26 USD | ₩328B 247.23M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,660 6.54 USD |
-2.91
|
₩327B 247.08M USD | ₩91K 68.33 USD | ₩8,580 6.48 USD | ₩8,800 6.64 USD | ₩327B 247.08M USD | 0 | ₩0 0 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 515.00 0.03 USD |
-1.89
|
IDR 3.86T 246.82M USD | IDR 654.90K 41.85 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.86T 246.82M USD | 6.25 | IDR 82.34 0.005 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥907 5.59 USD |
-0.44
|
¥40B 246.74M USD | ¥60K 368.74 USD | ¥902 5.56 USD | ¥908 5.6 USD | ¥40B 246.74M USD | 13.84 | ¥66 0.4 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
-0.28
|
CLP 243B 246.7M USD | CLP 100K 101.96 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.46 1.69 USD |
+9.77
|
€213.64M 246.61M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.64M 246.61M USD | 18.25 | €0.08 0.09 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,220 5.45 USD |
-11.63
|
₩327B 246.49M USD | ₩195K 146.89 USD | ₩6,920 5.22 USD | ₩8,000 6.04 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 247.40K 6.96K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.70 11.2 USD |
+3.19
|
€213.39M 246.32M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €213.39M 246.32M USD | 9.60 | €1.01 1.17 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
-0.65
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
+0.32
|
HUF 88.94B 245.99M USD | HUF 8.71K 24.08 USD | HUF 6,160.00 17.04 USD | HUF 6,210.00 17.18 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,550 4.94 USD |
-1.94
|
₩326B 245.74M USD | ₩187K 141.02 USD | ₩6,420 4.85 USD | ₩6,620 5 USD | ₩326B 245.74M USD | 0 | ₩0 0 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,429 8.81 USD |
+0.71
|
¥40B 245.64M USD | ¥36K 223.83 USD | ¥1,415 8.73 USD | ¥1,429 8.81 USD | ¥40B 245.64M USD | 16.40 | ¥87 0.54 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,400 7.85 USD |
-4.5
|
₩325B 245.61M USD | ₩4K 2.87 USD | ₩10,310 7.78 USD | ₩10,890 8.22 USD | ₩325B 245.61M USD | 0 | ₩0 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,749 16.95 USD |
-1.08
|
¥40B 245.41M USD | ¥900 5.55 USD | ¥2,749 16.95 USD | ¥2,772 17.09 USD | ¥40B 245.41M USD | 12.79 | ¥215 1.33 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.84 5.59 USD |
+4.99
|
€212.30M 245.06M USD | €0.00 0 USD | €4.59 5.3 USD | €4.87 5.62 USD | €212.30M 245.06M USD | 0 | -€0.61 -0.7 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.05 3.91 USD |
+0.9
|
₹20.26B 245.06M USD | ₹29.78K 360.26 USD | ₹317.00 3.84 USD | ₹325.00 3.93 USD | ₹20.26B 245.06M USD | 4.95 | ₹65.20 0.79 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €80.00 92.35 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
0
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹601.80 7.28 USD |
+15.22
|
₹20.25B 245.02M USD | ₹726.40K 8.79K USD | ₹518.35 6.27 USD | ₹605.00 7.32 USD | ₹20.25B 245.02M USD | 380.88 | ₹1.58 0.02 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,224 7.55 USD |
+0.16
|
¥40B 244.97M USD | ¥54K 331.74 USD | ¥1,204 7.42 USD | ¥1,225 7.55 USD | ¥40B 244.97M USD | 14.99 | ¥82 0.5 USD | ||
|
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.34 0.81 USD |
+5.3
|
SEK 2.51B 244.54M USD | SEK 123.00 12.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.51B 244.54M USD | 0 | -SEK 0.28 -0.02 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.35 3.9 USD |
+0.11
|
₹20.21B 244.53M USD | ₹2.40K 29.08 USD | ₹312.35 3.78 USD | ₹323.95 3.92 USD | ₹20.21B 244.53M USD | 15.66 | ₹20.58 0.25 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥404 2.49 USD |
-1.95
|
¥40B 244.39M USD | ¥96K 590.1 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥40B 244.39M USD | 12.82 | ¥31 0.19 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,513 9.33 USD |
+0.46
|
¥40B 244.28M USD | ¥68K 416.83 USD | ¥1,491 9.19 USD | ¥1,526 9.41 USD | ¥40B 244.28M USD | 27.31 | ¥55 0.34 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.50 — |
-0.46
|
$244.19M — | $10.00 — | $21.50 — | $21.50 — | $244.19M — | 0 | -$13.90 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,490 21.52 USD |
-3.19
|
¥40B 244.07M USD | ¥16K 100.51 USD | ¥3,465 21.37 USD | ¥3,550 21.89 USD | ¥40B 244.07M USD | 13.79 | ¥253 1.56 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 8.67B 244.06M USD | THB 431.80K 12.15K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.45 14.37 USD |
+0.4
|
€211.35M 243.97M USD | €6.00 6.93 USD | €12.45 14.37 USD | €12.45 14.37 USD | €211.35M 243.97M USD | 16.16 | €0.77 0.89 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩31,250 23.59 USD |
-15.08
|
₩323B 243.8M USD | ₩231K 174.59 USD | ₩30,600 23.1 USD | ₩34,650 26.16 USD | ₩323B 243.8M USD | 0 | ₩0 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,607 1.63 USD |
-1.05
|
CLP 240B 243.77M USD | CLP 12K 11.73 USD | CLP 1,607 1.63 USD | CLP 1,618 1.64 USD | CLP 240B 243.77M USD | 0 | -CLP 271 -0.2 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,386 8.55 USD |
-3.21
|
¥40B 243.75M USD | ¥44K 269.46 USD | ¥1,382 8.52 USD | ¥1,421 8.76 USD | ¥40B 243.75M USD | 8.62 | ¥161 0.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
