Ergebnisseite 427 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aktia Pankki Oyj 0QF8.L | $9.57 10.46 USD |
-0.1
|
$673.92M 736.68M USD | $1.42K 1.56K USD | $9.53 10.42 USD | $9.6 10.49 USD | $673.92M 736.68M USD | 10.65 | $0.9 0.98 USD | |
| Qudian Inc. 0A2T.IL | $2.92 — |
+0.63
|
$736.62M — | $34 — | $2.92 — | $2.92 — | $736.62M — | 24.33 | $0.12 — | |
| APG|SGA SA 0QN0.L | $236 268.52 USD |
-1.26
|
$647.27M 736.45M USD | $59 67.13 USD | $236 268.52 USD | $237 269.66 USD | $647.27M 736.45M USD | 55.79 | $4.23 4.81 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Yext, Inc. 0M2Q.L | $6.75 — |
+1.66
|
$736.02M — | $392 — | $6.63 — | $6.75 — | $736.02M — | 0 | -$0.79 — | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.33K 12.38K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.51T 735.68M USD | $471K 30.1 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.51T 735.68M USD | 6.50 | $676.49 0.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,585 24.2 USD |
+0.56
|
$108.97B 735.58M USD | $66K 445.52 USD | $3,530 23.83 USD | $3,595 24.27 USD | $108.97B 735.58M USD | 16.19 | $221.39 1.49 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.08 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| NRJ Group SA 0IXL.L | $7.62 8.33 USD |
+0.26
|
$672.51M 735.14M USD | $2 2.19 USD | $7.62 8.33 USD | $7.62 8.33 USD | $672.51M 735.14M USD | 21.34 | $0.36 0.39 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.47 8 USD |
-1.27
|
$3.62B 734.42M USD | $2.2K 445.9 USD | $39 7.9 USD | $40.18 8.14 USD | $3.62B 734.42M USD | 8.82 | $4.47 0.91 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| SBS Holdings, Inc. 2384.T | $2,736 18.47 USD |
+0.33
|
$108.67B 733.53M USD | $37.7K 254.49 USD | $2,712 18.31 USD | $2,745 18.53 USD | $108.67B 733.53M USD | 18.51 | $147.8 1 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
+5.25
|
$971.1B 733.02M USD | $216.77K 163.62 USD | $31,550 23.82 USD | $33,400 25.21 USD | $971.1B 733.02M USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.85 — |
-0.46
|
$732.09M — | $289 — | $10.75 — | $10.9 — | $732.09M — | 32.87 | $0.33 — | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
+0.44
|
$669.58M 731.95M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $669.58M 731.95M USD | 0 | -$0.07 -0.07 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$669.54M 731.89M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $669.54M 731.89M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$669.47M 731.82M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $669.47M 731.82M USD | 9.71 | $0.21 0.23 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
0
|
$669.43M 731.77M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $669.43M 731.77M USD | 31.76 | $0.17 0.19 USD | |
| Klöckner & Co SE KCO.F | $6.65 7.27 USD |
+0.45
|
$669.35M 731.69M USD | $120 131.18 USD | $6.57 7.18 USD | $6.65 7.27 USD | $669.35M 731.69M USD | 0 | -$1.67 -1.8 USD | |
| Admie Holding S.A. 08M.SG | $2.89 3.15 USD |
+4.91
|
$669.32M 731.66M USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $669.32M 731.66M USD | 22.02 | $0.13 0.14 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.2 22.16 USD |
+0.46
|
$2.88B 731.45M USD | $1K 255.19 USD | $84.2 21.4 USD | $88.8 22.57 USD | $2.88B 731.45M USD | 24.15 | $3.61 0.92 USD | |
| G City GZTGF | $3.25 — |
0
|
$731.36M — | $100 — | $3.55 — | $3.55 — | $731.36M — | 0 | -$0.15 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,919 12.95 USD |
-1.18
|
$108.3B 731.06M USD | $44.3K 299.04 USD | $1,919 12.95 USD | $1,984 13.39 USD | $108.3B 731.06M USD | 10.54 | $181.97 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,736 11.72 USD |
+0.99
|
$108.19B 730.32M USD | $127.5K 860.66 USD | $1,725 11.64 USD | $1,748 11.8 USD | $108.19B 730.32M USD | 12.49 | $138.9 0.94 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
0
|
$667.97M 730.18M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $667.97M 730.18M USD | 8.50 | $0.2 0.22 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
+0.67
|
$667.84M 730.03M USD | $3.5K 3.83K USD | $8.27 9.03 USD | $8.27 9.03 USD | $667.84M 730.03M USD | 22.33 | $0.37 0.4 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,895 26.29 USD |
-0.26
|
$108.13B 729.94M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,945 26.63 USD | $108.13B 729.94M USD | 8.65 | $449.86 3.04 USD | |
| Cronos Group Inc. 7CI.F | $1.73 1.89 USD |
-3.4
|
$667.55M 729.72M USD | $4K 4.37K USD | $1.72 1.88 USD | $1.73 1.89 USD | $667.55M 729.72M USD | 14.43 | $0.12 0.13 USD | |
| W.T.B. Financial Corporation WTBFB | $288.7 — |
+1.65
|
$729.3M — | $14 — | $284 — | $285.01 — | $729.3M — | 12.93 | $22.32 — | |
| The Awa Bank, Ltd. 8388.T | $2,728 18.41 USD |
-0.33
|
$108B 729.06M USD | $51.8K 349.66 USD | $2,728 18.41 USD | $2,770 18.7 USD | $108B 729.06M USD | 8.24 | $330.9 2.23 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
-2.07
|
$7.6B 728.84M USD | $32.29K 3.1K USD | $233.5 22.4 USD | $244 23.41 USD | $7.6B 728.84M USD | 9.40 | $25.09 2.41 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$666.71M 728.81M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $666.71M 728.81M USD | 53.50 | $0.04 0.04 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.7 22.63 USD |
-1.9
|
$666.42M 728.48M USD | $997 1.09K USD | $20.7 22.63 USD | $20.7 22.63 USD | $666.42M 728.48M USD | 9.49 | $2.18 2.38 USD | |
| Ready Capital Corporation 0SZ.F | $3.78 4.13 USD |
+2.72
|
$666.34M 728.4M USD | $175 191.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $666.34M 728.4M USD | 0 | -$1.41 -1.5 USD | |
| GHCL Limited GHCL.NS | $625.9 7.57 USD |
-1.25
|
$60.19B 728.24M USD | $91.2K 1.1K USD | $619.95 7.5 USD | $640.15 7.74 USD | $60.19B 728.24M USD | 9.57 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $626.25 7.58 USD |
-1.3
|
$60.17B 727.9M USD | $11.86K 143.49 USD | $620.1 7.5 USD | $639.3 7.73 USD | $60.17B 727.9M USD | 9.58 | $65.35 0.79 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.8M — | $313 — | $1,000 — | $1,000 — | $727.8M — | 8.11 | $123.3 — | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
+0.17
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.76 3.02 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,945 26.63 USD |
-1.5
|
$107.66B 726.76M USD | $98.1K 662.2 USD | $3,945 26.63 USD | $4,015 27.1 USD | $107.66B 726.76M USD | 21.09 | $187.03 1.26 USD | |
| Sunteck Realty Limited SUNTECK.BO | $410.05 4.96 USD |
-1.76
|
$60.07B 726.72M USD | $4.8K 58.06 USD | $408.7 4.94 USD | $418.35 5.06 USD | $60.07B 726.72M USD | 39.92 | $10.27 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $410.05 4.96 USD |
-1.8
|
$60.07B 726.72M USD | $155.33K 1.88K USD | $408.5 4.94 USD | $418.55 5.06 USD | $60.07B 726.72M USD | 39.92 | $10.27 0.12 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $1,159 7.82 USD |
0
|
$107.57B 726.14M USD | $144.8K 977.44 USD | $1,157 7.81 USD | $1,178 7.95 USD | $107.57B 726.14M USD | 10.01 | $115.67 0.78 USD | |
| Aramis Group SAS 6T6.F | $7.99 8.73 USD |
+1.91
|
$664M 725.84M USD | $430 470.05 USD | $7.99 8.73 USD | $7.99 8.73 USD | $664M 725.84M USD | 26.63 | $0.3 0.33 USD | |
| Discovery Silver Corp. 1CU0.F | $2 2.19 USD |
-5.44
|
$663.98M 725.82M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $663.98M 725.82M USD | 0 | -$0.06 -0.06 USD | |
| SunOpta Inc. ZSK.F | $5.42 5.92 USD |
+3.04
|
$663.53M 725.33M USD | $900 983.82 USD | $5.42 5.92 USD | $5.42 5.92 USD | $663.53M 725.33M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHGUF | $1 — |
0
|
$724.88M — | $500 — | $1 — | $1 — | $724.88M — | 0 | -$0.02 — | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.16 | $2.76 3.02 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+1.89
|
$662.21M 723.89M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $662.21M 723.89M USD | 15.65 | $0.69 0.75 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
-0.17
|
$661.6M 723.22M USD | $53 57.94 USD | $11.52 12.59 USD | $11.54 12.61 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
+3.85
|
$660.84M 722.39M USD | $3 3.28 USD | $53.5 58.48 USD | $54 59.03 USD | $660.84M 722.39M USD | 13.04 | $4.14 4.53 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $447.95 5.42 USD |
-0.98
|
$59.71B 722.37M USD | $11.7K 141.5 USD | $443.05 5.36 USD | $457.1 5.53 USD | $59.71B 722.37M USD | 0 | -$2.58 -0.03 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $447.5 5.41 USD |
-1.05
|
$59.67B 721.88M USD | $274.45K 3.32K USD | $443.5 5.37 USD | $459.3 5.56 USD | $59.67B 721.88M USD | 0 | -$2.58 -0.03 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $10.1 11.04 USD |
+7.45
|
$659.92M 721.39M USD | $130 142.11 USD | $9.95 10.88 USD | $10.1 11.04 USD | $659.92M 721.39M USD | 0 | -$0.69 -0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Brandywine Realty Trust B2X.F | $3.64 3.98 USD |
+2.34
|
$659.42M 720.84M USD | $150 163.97 USD | $3.64 3.98 USD | $3.65 3.99 USD | $659.42M 720.84M USD | 0 | -$1.05 -1.1 USD | |
| Canon Electronics Inc. 7739.T | $2,611 17.62 USD |
+1.83
|
$106.78B 720.81M USD | $109.1K 736.46 USD | $2,566 17.32 USD | $2,618 17.67 USD | $106.78B 720.81M USD | 14.65 | $178.2 1.2 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
-0.13
|
$106.76B 720.69M USD | $36.6K 247.06 USD | $3,720 25.11 USD | $3,745 25.28 USD | $106.76B 720.69M USD | 8.37 | $445.59 3.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
0
|
$106.75B 720.62M USD | $24.6K 166.06 USD | $5,590 37.73 USD | $5,630 38 USD | $106.75B 720.62M USD | 48.78 | $114.8 0.77 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $604.2K 17K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 7.86 | $13.03 0.37 USD | |
| Frequentis AG FQT.F | $48.7 53.24 USD |
+4.51
|
$658.7M 720.05M USD | $160 174.9 USD | $46.6 50.94 USD | $48.7 53.24 USD | $658.7M 720.05M USD | 29.51 | $1.65 1.8 USD | |
| Verbio SE VBVBF | $11.3 — |
0
|
$719.99M — | $300 — | $16 — | $16 — | $719.99M — | 0 | -$0.51 — | |
| Partners Group Private Equity Limited PEYA.F | $9.45 10.33 USD |
+3.28
|
$658.51M 719.84M USD | $522 570.62 USD | $9.15 10 USD | $9.45 10.33 USD | $658.51M 719.84M USD | 3.67 | $2.57 2.81 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
-1.94
|
$658.26M 719.56M USD | $0 0 USD | $4.54 4.96 USD | $4.61 5.04 USD | $658.26M 719.56M USD | 18.21 | $0.25 0.27 USD | |
| PDF Solutions, Inc. PD9.F | $16.35 17.87 USD |
+1.49
|
$658.25M 719.56M USD | $150 163.97 USD | $16.35 17.87 USD | $16.51 18.05 USD | $658.25M 719.56M USD | 545.00 | $0.03 0.03 USD | |
| Elders Limited FTZ.F | $3.46 3.78 USD |
-5.46
|
$658.08M 719.37M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $658.08M 719.37M USD | 15.04 | $0.23 0.25 USD | |
| Logistea AB (publ) 1OL1.F | $1.3 1.42 USD |
+1.17
|
$657.92M 719.19M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.32 1.44 USD | $657.92M 719.19M USD | 21.66 | $0.06 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.25 2.43 USD |
+1.44
|
$59.42B 718.9M USD | $75.43K 912.54 USD | $198.3 2.4 USD | $203.2 2.46 USD | $59.42B 718.9M USD | 156.00 | $1.29 0.02 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,194 14.81 USD |
-0.59
|
$106.49B 718.83M USD | $736.6K 4.97K USD | $2,192 14.8 USD | $2,215 14.95 USD | $106.49B 718.83M USD | 11.53 | $190.24 1.28 USD | |
| Klöckner & Co SE KCO.VI | $6.59 7.2 USD |
-2.66
|
$657.35M 718.58M USD | $0 0 USD | $6.59 7.2 USD | $6.66 7.28 USD | $657.35M 718.58M USD | 0 | -$1.67 -1.8 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.69
|
$657.26M 718.48M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $657.26M 718.48M USD | 3.64 | $0.02 0.02 USD | |
| Assystem S.A. 0OA7.L | $41.7 45.58 USD |
-0.48
|
$657.23M 718.45M USD | $91 99.48 USD | $41.65 45.53 USD | $41.95 45.86 USD | $657.23M 718.45M USD | 18.28 | $2.28 2.49 USD | |
| Xerox Holdings Corporation XRXB34.SA | $27.79 5.63 USD |
+2.55
|
$3.54B 718.17M USD | $6 1.22 USD | $27.79 5.63 USD | $27.79 5.63 USD | $3.54B 718.17M USD | 0 | -$59.86 -12.1 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $350 0.36 USD |
0
|
$706.97B 717.73M USD | $0 0 USD | $350 0.36 USD | $350 0.36 USD | $706.97B 717.73M USD | 8.05 | $43.44 0.04 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
0
|
$656.37M 717.5M USD | $19 20.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $656.37M 717.5M USD | 11.45 | $1.17 1.28 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,300 28.16 USD |
+1.77
|
$950.03B 717.12M USD | $83.03K 62.68 USD | $36,450 27.51 USD | $37,550 28.34 USD | $950.03B 717.12M USD | 0 | $0 0 USD | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$717.02M — | $100 — | $31.08 — | $31.08 — | $717.02M — | 115.11 | $0.27 — | |
| Arclands Corporation 9842.T | $1,705 11.51 USD |
-0.23
|
$106.22B 717.01M USD | $124.8K 842.43 USD | $1,705 11.51 USD | $1,719 11.6 USD | $106.22B 717.01M USD | 10.49 | $162.53 1.1 USD | |
| Gunze Limited 3002.T | $3,270 22.07 USD |
-0.15
|
$106.18B 716.73M USD | $215.5K 1.45K USD | $3,255 21.97 USD | $3,315 22.38 USD | $106.18B 716.73M USD | 17.27 | $189.3 1.28 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+0.43
|
$949.51B 716.72M USD | $9.57K 7.22 USD | $229,000 172.86 USD | $236,000 178.14 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.51 10.4 USD |
+0.51
|
$655.42M 716.46M USD | $0 0 USD | $9.51 10.4 USD | $9.51 10.4 USD | $655.42M 716.46M USD | 5.34 | $1.78 1.95 USD | |
| Mercantile Bank Corporation MCS.F | $39.4 43.07 USD |
+4.23
|
$655.4M 716.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $655.4M 716.44M USD | 9.35 | $4.21 4.6 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.04 USD |
+2.82
|
$655.39M 716.43M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $655.39M 716.43M USD | 0 | -$0.02 -0.02 USD | |
| Akso Health Group 8HX.F | $1.53 1.67 USD |
-1.92
|
$655.29M 716.33M USD | $677 740.05 USD | $1.53 1.67 USD | $1.65 1.8 USD | $655.29M 716.33M USD | 0 | -$0.07 -0.07 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Gunze Limited GUN.F | $19.9 21.75 USD |
0
|
$654.54M 715.5M USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $654.54M 715.5M USD | 17.15 | $1.16 1.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||