Ergebnisseite 427 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 3.94T 251.61M USD | IDR 272.30K 17.4 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.94T 251.61M USD | 6.31 | IDR 83.13 0.005 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $4.00 — | $64.35 — | $64.35 — | $251.59M — | 12.24 | $5.20 — | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Healios K.K.
6VX.F
DE
|
€1.54 1.78 USD |
-1.28
|
€217.70M 251.3M USD | €68.00 78.49 USD | €1.54 1.78 USD | €1.54 1.78 USD | €217.70M 251.3M USD | 154.00 | €0.01 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 8.93B 251.27M USD | THB 326.00K 9.17K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,820 17.39 USD |
-1.5
|
¥41B 251.21M USD | ¥12K 75.23 USD | ¥2,813 17.35 USD | ¥2,836 17.49 USD | ¥41B 251.21M USD | 7.13 | ¥396 2.44 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹287.70 3.48 USD |
+5
|
₹20.76B 251.17M USD | ₹15.26K 184.57 USD | ₹281.00 3.4 USD | ₹287.70 3.48 USD | ₹20.76B 251.17M USD | 0 | -₹172.80 -2.09 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹331.70 4.01 USD |
+0.09
|
₹20.75B 251.06M USD | ₹48.05K 581.26 USD | ₹330.50 4 USD | ₹334.60 4.05 USD | ₹20.75B 251.06M USD | 4.33 | ₹76.59 0.93 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€217.35M 250.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €217.35M 250.89M USD | 0 | -€0.16 -0.1 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.28 4.93 USD |
+6.74
|
€217.27M 250.8M USD | €5.00K 5.77K USD | €4.28 4.93 USD | €4.28 4.93 USD | €217.27M 250.8M USD | 0 | -€0.64 -0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.30 4.01 USD |
+0.39
|
₹20.73B 250.76M USD | ₹625.00 7.56 USD | ₹330.25 4 USD | ₹334.25 4.04 USD | ₹20.73B 250.76M USD | 4.32 | ₹76.59 0.93 USD | ||
Synopex Inc.
025320.KQ
KR
|
₩3,605 2.72 USD |
-6
|
₩332B 250.7M USD | ₩147K 111.23 USD | ₩3,585 2.71 USD | ₩3,710 2.8 USD | ₩332B 250.7M USD | 0 | ₩0 0 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.26 8.38 USD |
-1.22
|
€217.17M 250.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.17M 250.69M USD | 11.34 | €0.64 0.74 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.20 33.71 USD |
0
|
€217.15M 250.66M USD | €6.00 6.93 USD | €29.20 33.71 USD | €29.20 33.71 USD | €217.15M 250.66M USD | 19.08 | €1.53 1.77 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,320 20.47 USD |
-1.34
|
¥41B 250.63M USD | ¥20K 120.24 USD | ¥3,285 20.26 USD | ¥3,360 20.72 USD | ¥41B 250.63M USD | 8.39 | ¥395 2.44 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹247.65 3 USD |
+3.19
|
₹20.71B 250.59M USD | ₹17.84K 215.77 USD | ₹239.60 2.9 USD | ₹251.40 3.04 USD | ₹20.71B 250.59M USD | 21.25 | ₹11.65 0.14 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
+3.23
|
€216.93M 250.41M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €216.93M 250.41M USD | 0 | -€0.06 -0.06 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹247.38 2.99 USD |
+3.15
|
₹20.69B 250.32M USD | ₹711.40K 8.61K USD | ₹239.21 2.89 USD | ₹251.80 3.05 USD | ₹20.69B 250.32M USD | 21.23 | ₹11.65 0.14 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
+0.18
|
€216.84M 250.31M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.84M 250.31M USD | 0 | -€0.04 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.62 7.64 USD |
+0.61
|
€216.80M 250.26M USD | €500.00 577.17 USD | €6.62 7.64 USD | €6.62 7.64 USD | €216.80M 250.26M USD | 8.17 | €0.81 0.94 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹286.32 3.46 USD |
+5
|
₹20.66B 249.97M USD | ₹58.27K 704.99 USD | ₹280.00 3.39 USD | ₹286.32 3.46 USD | ₹20.66B 249.97M USD | 0 | -₹172.80 -2.09 USD | ||
JDC Corporation
1887.T
JP
|
¥508 3.13 USD |
-1.55
|
¥41B 249.96M USD | ¥126K 777.55 USD | ¥506 3.12 USD | ¥511 3.15 USD | ¥41B 249.96M USD | 7.43 | ¥68 0.42 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
+0.31
|
€216.50M 249.91M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €216.50M 249.91M USD | 19.27 | €0.05 0.06 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-0.92
|
€216.50M 249.91M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €216.50M 249.91M USD | 15.21 | €0.71 0.82 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
+0.83
|
€216.49M 249.9M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €216.49M 249.9M USD | 12.20 | €0.01 0.01 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.88B 249.73M USD | THB 46.92K 1.32K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.88B 249.73M USD | THB 46.90K 1.32K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.36 USD |
0
|
€216.33M 249.72M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €216.33M 249.72M USD | 0 | -€0.13 -0.1 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 3.90T 249.43M USD | IDR 171.20K 10.94 USD | IDR 1,555.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.90T 249.43M USD | 6.27 | IDR 248.80 0.02 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,300 23.63 USD |
-0.79
|
₩330B 249.42M USD | ₩3K 1.92 USD | ₩31,050 23.44 USD | ₩32,100 24.23 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,740 6.6 USD |
-2.02
|
₩330B 249.37M USD | ₩55K 41.79 USD | ₩8,630 6.51 USD | ₩8,800 6.64 USD | ₩330B 249.37M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,316 8.11 USD |
-3.31
|
¥40B 249.22M USD | ¥35K 215.81 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥40B 249.22M USD | 16.38 | ¥80 0.5 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,595 2.71 USD |
-4.26
|
₩330B 249.22M USD | ₩230K 173.92 USD | ₩3,555 2.68 USD | ₩3,700 2.79 USD | ₩330B 249.22M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,270 14 USD |
-1.3
|
¥40B 249.02M USD | ¥26K 162.17 USD | ¥2,233 13.77 USD | ¥2,284 14.08 USD | ¥40B 249.02M USD | 17.78 | ¥128 0.79 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 3,220.00 0.21 USD |
-5.57
|
IDR 3.90T 248.97M USD | IDR 921.10K 58.86 USD | IDR 3,110.00 0.2 USD | IDR 3,600.00 0.23 USD | IDR 3.90T 248.97M USD | 58.75 | IDR 54.80 0.003 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.43 5.11 USD |
+1.84
|
€215.54M 248.81M USD | €2.00 2.31 USD | €4.43 5.11 USD | €4.43 5.11 USD | €215.54M 248.81M USD | 0 | -€4.03 -4.6 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
+28.1
|
$248.45M — | $20.50K — | $0.12 — | $0.14 — | $248.45M — | 0 | $0.00 — | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,317 14.29 USD |
-2.36
|
¥40B 248.42M USD | ¥63K 387.23 USD | ¥2,303 14.2 USD | ¥2,335 14.4 USD | ¥40B 248.42M USD | 8.60 | ¥269 1.66 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,702 16.66 USD |
-0.66
|
¥40B 248.24M USD | ¥4K 24.66 USD | ¥2,685 16.56 USD | ¥2,715 16.74 USD | ¥40B 248.24M USD | 11.01 | ¥245 1.51 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
0
|
€214.98M 248.16M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €214.98M 248.16M USD | 13.30 | €0.01 0.01 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€26.20 30.24 USD |
-1.5
|
€214.71M 247.85M USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €214.71M 247.85M USD | 16.79 | €1.56 1.8 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.04 1.2 USD |
-0.95
|
€214.61M 247.73M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.04 1.2 USD | €214.61M 247.73M USD | 0 | -€0.84 -0.9 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩31,750 23.97 USD |
-13.74
|
₩328B 247.71M USD | ₩138K 104.19 USD | ₩31,350 23.66 USD | ₩34,650 26.16 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €63.54K 73.35K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.30 1.12 USD |
-0.28
|
NT$7.79B 247.54M USD | NT$190.23K 6.04K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$7.79B 247.54M USD | 252.14 | NT$0.14 0.004 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
Sumida Corporation
6817.T
JP
|
¥1,212 7.47 USD |
-3.58
|
¥40B 247.37M USD | ¥145K 894.71 USD | ¥1,206 7.44 USD | ¥1,243 7.66 USD | ¥40B 247.37M USD | 18.24 | ¥66 0.41 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥908 5.6 USD |
-0.33
|
¥40B 247.02M USD | ¥28K 175.74 USD | ¥902 5.56 USD | ¥908 5.6 USD | ¥40B 247.02M USD | 13.85 | ¥66 0.4 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,764 17.04 USD |
-0.54
|
¥40B 246.75M USD | ¥600 3.7 USD | ¥2,764 17.04 USD | ¥2,772 17.09 USD | ¥40B 246.75M USD | 12.48 | ¥221 1.37 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
-0.28
|
CLP 243B 246.7M USD | CLP 100K 101.96 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.46 1.69 USD |
+9.77
|
€213.64M 246.61M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.64M 246.61M USD | 18.25 | €0.08 0.09 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,430 7.87 USD |
-4.22
|
₩326B 246.32M USD | ₩3K 2.17 USD | ₩10,310 7.78 USD | ₩10,890 8.22 USD | ₩326B 246.32M USD | 0 | ₩0 0 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.70 11.2 USD |
+3.19
|
€213.39M 246.32M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €213.39M 246.32M USD | 9.60 | €1.01 1.17 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
-0.65
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥407 2.51 USD |
-1.21
|
¥40B 246.21M USD | ¥37K 228.15 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥40B 246.21M USD | 12.92 | ¥31 0.19 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,524 9.4 USD |
+1.2
|
¥40B 246.06M USD | ¥25K 152.92 USD | ¥1,491 9.19 USD | ¥1,524 9.4 USD | ¥40B 246.06M USD | 27.50 | ¥55 0.34 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 8.74B 246.01M USD | THB 588.80K 16.57K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
+0.32
|
HUF 88.94B 245.99M USD | HUF 8.71K 24.08 USD | HUF 6,160.00 17.04 USD | HUF 6,210.00 17.18 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,759 10.85 USD |
-3.56
|
¥40B 245.48M USD | ¥75K 463.69 USD | ¥1,753 10.81 USD | ¥1,805 11.13 USD | ¥40B 245.48M USD | 15.24 | ¥115 0.71 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,190 5.43 USD |
-11.98
|
₩325B 245.46M USD | ₩117K 88.51 USD | ₩7,170 5.41 USD | ₩8,000 6.04 USD | ₩325B 245.46M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,677 10.34 USD |
-6.68
|
¥40B 245.43M USD | ¥48K 292.89 USD | ¥1,676 10.33 USD | ¥1,737 10.71 USD | ¥40B 245.43M USD | 28.66 | ¥58 0.36 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 3.84T 245.2M USD | IDR 801.60K 51.22 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.84T 245.2M USD | 11.13 | IDR 50.73 0.003 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$207.00 6.58 USD |
-2.13
|
NT$7.71B 245.09M USD | NT$3.00K 95.33 USD | NT$205.00 6.51 USD | NT$207.00 6.58 USD | NT$7.71B 245.09M USD | 64.28 | NT$3.22 0.1 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.84 5.59 USD |
+4.99
|
€212.30M 245.06M USD | €0.00 0 USD | €4.59 5.3 USD | €4.87 5.62 USD | €212.30M 245.06M USD | 0 | -€0.61 -0.7 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €80.00 92.35 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
0
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,425 8.79 USD |
+0.42
|
¥40B 244.96M USD | ¥20K 125.17 USD | ¥1,415 8.73 USD | ¥1,426 8.79 USD | ¥40B 244.96M USD | 16.26 | ¥88 0.54 USD | ||
|
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$7.71B 244.92M USD | NT$4.00K 127.1 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$7.71B 244.92M USD | 9.67 | NT$5.25 0.17 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$346.50 11.01 USD |
-2.81
|
NT$7.70B 244.55M USD | NT$7.23K 229.74 USD | NT$338.50 10.76 USD | NT$350.50 11.14 USD | NT$7.70B 244.55M USD | 151.31 | NT$2.29 0.07 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.34 0.81 USD |
+5.3
|
SEK 2.51B 244.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.51B 244.54M USD | 0 | -SEK 0.28 -0.02 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,390 4.07 USD |
-3.75
|
₩324B 244.51M USD | ₩14K 10.41 USD | ₩5,310 4.01 USD | ₩5,650 4.26 USD | ₩324B 244.51M USD | 0 | ₩0 0 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
0
|
NT$7.69B 244.35M USD | NT$6.04K 191.86 USD | NT$43.15 1.37 USD | NT$43.25 1.37 USD | NT$7.69B 244.35M USD | 16.24 | NT$2.66 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
