Ergebnisseite 427 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 9.02B 253.89M USD | THB 32.09M 902.82K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
JDC Corporation
1887.T
JP
|
¥516 3.18 USD |
-0.19
|
¥41B 253.89M USD | ¥179K 1.1K USD | ¥514 3.17 USD | ¥519 3.2 USD | ¥41B 253.89M USD | 7.55 | ¥68 0.42 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,250.00 0.08 USD |
+2.46
|
IDR 3.97T 253.56M USD | IDR 708.00K 45.24 USD | IDR 1,185.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 3.97T 253.56M USD | 148.27 | IDR 8.43 0.0005 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,792.00 57.98 USD |
-1.55
|
₹20.92B 253.08M USD | ₹680.00 8.23 USD | ₹4,751.00 57.48 USD | ₹4,948.00 59.86 USD | ₹20.92B 253.08M USD | 51.48 | ₹93.08 1.13 USD | ||
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,290 5.5 USD |
+5.19
|
₩335B 253.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-2.44
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.31 -1.5 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
+0.45
|
SEK 2.59B 252.86M USD | SEK 121.94K 11.9K USD | SEK 11.05 1.08 USD | SEK 11.30 1.1 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,787.50 57.92 USD |
-1.75
|
₹20.90B 252.84M USD | ₹200.00 2.42 USD | ₹4,747.00 57.43 USD | ₹4,905.00 59.34 USD | ₹20.90B 252.84M USD | 51.43 | ₹93.08 1.13 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,300 14.18 USD |
+1.55
|
¥41B 252.31M USD | ¥119K 735 USD | ¥2,265 13.97 USD | ¥2,353 14.51 USD | ¥41B 252.31M USD | 18.02 | ¥128 0.79 USD | ||
Comture Corporation
3844.T
JP
|
¥1,282 7.9 USD |
-0.23
|
¥41B 252.12M USD | ¥147K 907.66 USD | ¥1,271 7.84 USD | ¥1,294 7.98 USD | ¥41B 252.12M USD | 18.66 | ¥69 0.42 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,605 22.23 USD |
-0.14
|
¥41B 252.11M USD | ¥20K 124.56 USD | ¥3,585 22.11 USD | ¥3,645 22.48 USD | ¥41B 252.11M USD | 14.25 | ¥253 1.56 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.00 9.09 USD |
+0.35
|
NT$7.93B 251.86M USD | NT$32.97K 1.05K USD | NT$285.00 9.06 USD | NT$288.50 9.17 USD | NT$7.93B 251.86M USD | 36.76 | NT$7.78 0.25 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,432 8.83 USD |
+0.7
|
¥41B 251.84M USD | ¥41K 254.66 USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥41B 251.84M USD | 8.91 | ¥161 0.99 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
+0.52
|
€218.09M 251.74M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €218.09M 251.74M USD | 0 | -€1.38 -1.5 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €1.82K 2.1K USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,901.75 23.01 USD |
-0.73
|
₹20.80B 251.63M USD | ₹4.18K 50.61 USD | ₹1,887.05 22.83 USD | ₹1,940.75 23.48 USD | ₹20.80B 251.63M USD | 35.46 | ₹53.63 0.65 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 3.94T 251.61M USD | IDR 272.30K 17.4 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.94T 251.61M USD | 6.31 | IDR 83.13 0.005 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$356.50 11.33 USD |
+0.14
|
NT$7.92B 251.6M USD | NT$66.61K 2.12K USD | NT$344.00 10.93 USD | NT$361.50 11.49 USD | NT$7.92B 251.6M USD | 155.67 | NT$2.29 0.07 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $4.00 — | $64.35 — | $64.35 — | $251.59M — | 12.24 | $5.20 — | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
+0.48
|
₩333B 251.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Healios K.K.
6VX.F
DE
|
€1.54 1.78 USD |
-1.28
|
€217.70M 251.3M USD | €68.00 78.49 USD | €1.54 1.78 USD | €1.54 1.78 USD | €217.70M 251.3M USD | 154.00 | €0.01 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 8.93B 251.27M USD | THB 326.00K 9.17K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹287.70 3.48 USD |
+5
|
₹20.76B 251.17M USD | ₹15.26K 184.57 USD | ₹281.00 3.4 USD | ₹287.70 3.48 USD | ₹20.76B 251.17M USD | 0 | -₹172.80 -2.09 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹331.70 4.01 USD |
+0.09
|
₹20.75B 251.06M USD | ₹48.05K 581.26 USD | ₹330.50 4 USD | ₹334.60 4.05 USD | ₹20.75B 251.06M USD | 4.33 | ₹76.59 0.93 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€217.35M 250.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €217.35M 250.89M USD | 0 | -€0.16 -0.1 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.28 4.93 USD |
+6.74
|
€217.27M 250.8M USD | €5.00K 5.77K USD | €4.28 4.93 USD | €4.28 4.93 USD | €217.27M 250.8M USD | 0 | -€0.64 -0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.30 4.01 USD |
+0.39
|
₹20.73B 250.76M USD | ₹625.00 7.56 USD | ₹330.25 4 USD | ₹334.25 4.04 USD | ₹20.73B 250.76M USD | 4.32 | ₹76.59 0.93 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.26 8.38 USD |
-1.22
|
€217.17M 250.69M USD | €3.00K 3.47K USD | €7.16 8.27 USD | €7.29 8.42 USD | €217.17M 250.69M USD | 11.34 | €0.64 0.74 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.20 33.71 USD |
0
|
€217.15M 250.66M USD | €6.00 6.93 USD | €29.20 33.71 USD | €29.20 33.71 USD | €217.15M 250.66M USD | 19.08 | €1.53 1.77 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,680 5.04 USD |
-0.15
|
₩332B 250.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹247.65 3 USD |
+3.19
|
₹20.71B 250.59M USD | ₹17.84K 215.77 USD | ₹239.60 2.9 USD | ₹251.40 3.04 USD | ₹20.71B 250.59M USD | 21.25 | ₹11.65 0.14 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$211.50 6.72 USD |
+0.95
|
NT$7.88B 250.42M USD | NT$14.32K 455.02 USD | NT$210.00 6.67 USD | NT$212.50 6.75 USD | NT$7.88B 250.42M USD | 65.68 | NT$3.22 0.1 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
+3.23
|
€216.93M 250.41M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €216.93M 250.41M USD | 0 | -€0.06 -0.06 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹247.38 2.99 USD |
+3.15
|
₹20.69B 250.32M USD | ₹711.40K 8.61K USD | ₹239.21 2.89 USD | ₹251.80 3.05 USD | ₹20.69B 250.32M USD | 21.23 | ₹11.65 0.14 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
+0.18
|
€216.84M 250.31M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.84M 250.31M USD | 0 | -€0.04 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.62 7.64 USD |
+0.61
|
€216.80M 250.26M USD | €500.00 577.17 USD | €6.62 7.64 USD | €6.62 7.64 USD | €216.80M 250.26M USD | 8.17 | €0.81 0.94 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,850 27.82 USD |
-2.25
|
₩331B 250.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.1M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹286.32 3.46 USD |
+5
|
₹20.66B 249.97M USD | ₹58.27K 704.99 USD | ₹280.00 3.39 USD | ₹286.32 3.46 USD | ₹20.66B 249.97M USD | 0 | -₹172.80 -2.09 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
+0.31
|
€216.50M 249.91M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €216.50M 249.91M USD | 19.27 | €0.05 0.06 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-0.92
|
€216.50M 249.91M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €216.50M 249.91M USD | 15.21 | €0.71 0.82 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
+0.83
|
€216.49M 249.9M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €216.49M 249.9M USD | 12.20 | €0.01 0.01 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,720 16.77 USD |
-0.73
|
¥41B 249.89M USD | ¥17K 102.97 USD | ¥2,703 16.67 USD | ¥2,747 16.94 USD | ¥41B 249.89M USD | 11.09 | ¥245 1.51 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.88B 249.73M USD | THB 46.92K 1.32K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.88B 249.73M USD | THB 46.90K 1.32K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.36 USD |
0
|
€216.33M 249.72M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €216.33M 249.72M USD | 0 | -€0.13 -0.1 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,300 25.89 USD |
+0.29
|
₩331B 249.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 3.90T 249.43M USD | IDR 171.20K 10.94 USD | IDR 1,555.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.90T 249.43M USD | 6.27 | IDR 248.80 0.02 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩20,600 15.55 USD |
+0.24
|
₩330B 249.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.32M USD | 0 | ₩0 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥412 2.54 USD |
-2.14
|
¥40B 249.23M USD | ¥200K 1.23K USD | ¥410 2.53 USD | ¥421 2.6 USD | ¥40B 249.23M USD | 13.08 | ¥31 0.19 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 3,220.00 0.21 USD |
-5.57
|
IDR 3.90T 248.97M USD | IDR 921.10K 58.86 USD | IDR 3,110.00 0.2 USD | IDR 3,600.00 0.23 USD | IDR 3.90T 248.97M USD | 58.75 | IDR 54.80 0.003 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.43 5.11 USD |
+1.84
|
€215.54M 248.81M USD | €2.00 2.31 USD | €4.43 5.11 USD | €4.43 5.11 USD | €215.54M 248.81M USD | 0 | -€4.03 -4.6 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,350 4.79 USD |
+1.11
|
₩330B 248.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
+28.1
|
$248.45M — | $20.50K — | $0.12 — | $0.14 — | $248.45M — | 0 | $0.00 — | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.40 1.12 USD |
+7.11
|
NT$7.81B 248.24M USD | NT$731.97K 23.26K USD | NT$33.10 1.05 USD | NT$35.45 1.13 USD | NT$7.81B 248.24M USD | 252.85 | NT$0.14 0.004 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,300 28.91 USD |
+1.46
|
₩329B 248.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.23M USD | 0 | ₩0 0 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
0
|
€214.98M 248.16M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €214.98M 248.16M USD | 13.30 | €0.01 0.01 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,779 17.14 USD |
+3.04
|
¥40B 248.09M USD | ¥2K 10.48 USD | ¥2,692 16.6 USD | ¥2,779 17.14 USD | ¥40B 248.09M USD | 12.54 | ¥221 1.37 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€26.20 30.24 USD |
-1.5
|
€214.71M 247.85M USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €214.71M 247.85M USD | 16.79 | €1.56 1.8 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥911 5.62 USD |
-0.11
|
¥40B 247.83M USD | ¥74K 459.38 USD | ¥908 5.6 USD | ¥914 5.64 USD | ¥40B 247.83M USD | 13.88 | ¥66 0.4 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.04 1.2 USD |
-0.95
|
€214.61M 247.73M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.04 1.2 USD | €214.61M 247.73M USD | 0 | -€0.84 -0.9 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €57.54K 66.42K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
TOYO Corporation
8151.T
JP
|
¥1,920 11.84 USD |
+0.1
|
¥40B 247.26M USD | ¥165K 1.02K USD | ¥1,906 11.75 USD | ¥1,929 11.89 USD | ¥40B 247.26M USD | 16.47 | ¥117 0.72 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,798 11.09 USD |
-2.12
|
¥40B 246.9M USD | ¥142K 874.98 USD | ¥1,792 11.05 USD | ¥1,847 11.39 USD | ¥40B 246.9M USD | 14.89 | ¥121 0.74 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
-0.28
|
CLP 243B 246.7M USD | CLP 100K 101.96 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.46 1.69 USD |
+9.77
|
€213.64M 246.61M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.64M 246.61M USD | 18.25 | €0.08 0.09 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.70 11.2 USD |
+3.19
|
€213.39M 246.32M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €213.39M 246.32M USD | 9.60 | €1.01 1.17 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
-0.65
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 8.74B 246.01M USD | THB 588.80K 16.57K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
+0.32
|
HUF 88.94B 245.99M USD | HUF 8.71K 24.08 USD | HUF 6,160.00 17.04 USD | HUF 6,210.00 17.18 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,340 10.82 USD |
+0.28
|
₩325B 245.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.62M USD | 0 | ₩0 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 3.84T 245.2M USD | IDR 801.60K 51.22 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.84T 245.2M USD | 11.13 | IDR 50.73 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
