Page de résultat 427 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
+9.45
|
$894.99M 978.35M USD | $134 146.48 USD | $1.39 1.52 USD | $1.41 1.54 USD | $894.99M 978.35M USD | 139.00 | $0.01 0.01 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Kinepolis Group NV 0QV7.IL | $31.38 34.3 USD |
-0.63
|
$894.71M 978.04M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $894.71M 978.04M USD | 28.78 | $1.09 1.19 USD | |
| Compagnie des Alpes SA JCA.SG | $17.56 19.2 USD |
-0.79
|
$894.57M 977.89M USD | $0 0 USD | $17.2 18.8 USD | $17.94 19.61 USD | $894.57M 977.89M USD | 9.70 | $1.81 1.98 USD | |
| Cybozu, Inc. 4776.T | $3,135 21.16 USD |
+0.64
|
$144.86B 977.85M USD | $79K 533.27 USD | $3,030 20.45 USD | $3,135 21.16 USD | $144.86B 977.85M USD | 33.88 | $92.52 0.62 USD | |
| Savaria Corporation S97.F | $12.2 13.34 USD |
0
|
$894.48M 977.78M USD | $10 10.93 USD | $12.1 13.23 USD | $12.2 13.34 USD | $894.48M 977.78M USD | 27.72 | $0.44 0.48 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
+2.61
|
$894.45M 977.76M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $894.45M 977.76M USD | 31.40 | $0.01 0.01 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.91 1.6 USD |
-0.5
|
$4.82B 977.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.72M USD | 10.68 | $0.74 0.15 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.76 7.38 USD |
-2.81
|
$894.18M 977.46M USD | $74 80.89 USD | $6.55 7.15 USD | $6.87 7.5 USD | $894.18M 977.46M USD | 0 | -$0.02 -0.02 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $91.7K 100.24K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Savencia SA SAVE.PA | $69 75.43 USD |
+0.58
|
$893.42M 976.63M USD | $3.53K 3.86K USD | $68.2 74.55 USD | $69 75.43 USD | $893.42M 976.63M USD | 8.62 | $8 8.75 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-0.15
|
$144.67B 976.54M USD | $103.6K 699.33 USD | $3,325 22.44 USD | $3,350 22.61 USD | $144.67B 976.54M USD | 7.88 | $424.11 2.86 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.3 27.66 USD |
+0.8
|
$892.18M 975.27M USD | $1.11K 1.21K USD | $25 27.33 USD | $25.3 27.66 USD | $892.18M 975.27M USD | 20.56 | $1.23 1.34 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.09 USD |
-0.58
|
$891.87M 974.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $891.87M 974.93M USD | 0 | $0 0 USD | |
| Uniphar plc 0NR.F | $3.37 3.68 USD |
+1.05
|
$891.83M 974.89M USD | $2.21K 2.42K USD | $3.23 3.53 USD | $3.37 3.68 USD | $891.83M 974.89M USD | 14.02 | $0.24 0.26 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,066 7.2 USD |
-0.93
|
$144.39B 974.69M USD | $4.5K 30.38 USD | $1,059 7.15 USD | $1,068 7.21 USD | $144.39B 974.69M USD | 47.63 | $22.38 0.15 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
0
|
$891.46M 974.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.46M 974.48M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $205.5 30.13 USD |
-0.39
|
$6.64B 973.35M USD | $2.01K 294.42 USD | $0 0 USD | $0 0 USD | $6.64B 973.35M USD | 1.43 | $143.14 20.99 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.6 13.77 USD |
+0.8
|
$890.2M 973.1M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.6 13.77 USD | $890.2M 973.1M USD | 5.45 | $2.31 2.53 USD | |
| DAIHEN Corporation 6622.T | $6,030 40.7 USD |
-0.5
|
$144.14B 972.99M USD | $38.4K 259.21 USD | $5,930 40.03 USD | $6,050 40.84 USD | $144.14B 972.99M USD | 12.22 | $493.28 3.33 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.1 USD |
+3.49
|
$889.98M 972.87M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $889.98M 972.87M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,927 19.76 USD |
-1.35
|
$144.09B 972.63M USD | $40.9K 276.09 USD | $2,887 19.49 USD | $2,947 19.89 USD | $144.09B 972.63M USD | 7.58 | $385.71 2.6 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.6
|
$889.69M 972.55M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $889.69M 972.55M USD | 12.14 | $3.03 3.31 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Verint Systems Inc. VTY.F | $14.4 15.74 USD |
-5.88
|
$889.54M 972.38M USD | $100 109.31 USD | $14.4 15.74 USD | $15.2 16.62 USD | $889.54M 972.38M USD | 15.48 | $0.93 1.02 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Canoe EIT Income Fund EIT-PA.TO | $25.42 18.86 USD |
-0.08
|
$1.31B 971.91M USD | $2.21K 1.64K USD | $25.42 18.86 USD | $25.47 18.9 USD | $1.31B 971.91M USD | 5.84 | $4.35 3.23 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $197.5 215.89 USD |
+2.6
|
$888.75M 971.52M USD | $25 27.33 USD | $191.5 209.34 USD | $197.5 215.89 USD | $888.75M 971.52M USD | 28.29 | $6.98 7.63 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $77,800 58.73 USD |
+4.43
|
$1.29T 971.51M USD | $135.05K 101.94 USD | $73,100 55.18 USD | $79,800 60.24 USD | $1.29T 971.51M USD | 0 | $0 0 USD | |
| Craneware plc 3X6.F | $24.2 26.45 USD |
-4.72
|
$888.73M 971.51M USD | $52 56.84 USD | $24.2 26.45 USD | $25.4 27.77 USD | $888.73M 971.51M USD | 63.68 | $0.38 0.42 USD | |
| Cable One, Inc. XC1.F | $142 155.23 USD |
+7.58
|
$888.61M 971.37M USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $888.61M 971.37M USD | 0 | -$3.21 -3.5 USD | |
| Boss Energy Limited B8Y.F | $2.03 2.21 USD |
+3.79
|
$888.51M 971.26M USD | $300 327.94 USD | $2.03 2.21 USD | $2.03 2.21 USD | $888.51M 971.26M USD | 0 | -$0.04 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.89 6.43 USD |
-3.68
|
$888.18M 970.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.18M 970.9M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.1 9.95 USD |
+9.64
|
$887.82M 970.5M USD | $8 8.75 USD | $9.1 9.95 USD | $9.1 9.95 USD | $887.82M 970.5M USD | 0 | -$3.43 -3.7 USD | |
| MaxLinear, Inc. JMX.F | $10.22 11.17 USD |
-4.44
|
$886.94M 969.55M USD | $135 147.57 USD | $10.22 11.17 USD | $10.6 11.59 USD | $886.94M 969.55M USD | 0 | -$2.34 -2.5 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $201 219.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Sun SNCPF | $43 — |
0
|
$969M — | $100 — | $43 — | $43 — | $969M — | 8.09 | $5.31 — | |
| Penguin Solutions, Inc. 850.F | $16.2 17.71 USD |
0
|
$886.13M 968.66M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $886.13M 968.66M USD | 0 | -$0.15 -0.1 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,500 51.71 USD |
-4.2
|
$1.28T 968.61M USD | $59.49K 44.91 USD | $68,500 51.71 USD | $70,800 53.44 USD | $1.28T 968.61M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,200 28.35 USD |
+0.36
|
$143.46B 968.37M USD | $16.1K 108.68 USD | $4,155 28.05 USD | $4,205 28.38 USD | $143.46B 968.37M USD | 17.88 | $234.78 1.58 USD | |
| Savencia SA BGJ.F | $68.4 74.77 USD |
+0.59
|
$885.65M 968.14M USD | $40 43.73 USD | $68 74.33 USD | $68.4 74.77 USD | $885.65M 968.14M USD | 8.55 | $8 8.75 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
0
|
$885.13M 967.56M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $885.13M 967.56M USD | 20.08 | $1.23 1.34 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.24 12.29 USD |
-13.94
|
$884.97M 967.4M USD | $5.1K 5.57K USD | $11.24 12.29 USD | $12.02 13.14 USD | $884.97M 967.4M USD | 7.34 | $1.53 1.67 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.66 5.09 USD |
-0.26
|
$884.9M 967.31M USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $884.9M 967.31M USD | 0 | -$0.26 -0.2 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Luye Pharma Group Ltd. LUP.F | $0.23 0.25 USD |
+1.79
|
$884.73M 967.13M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $884.73M 967.13M USD | 11.40 | $0.02 0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.77B 966.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 966.87M USD | 0 | -$5.27 -1.06 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$966.69M — | $1.52K — | $2.21 — | $2.21 — | $966.69M — | 0 | -$0.22 — | |
| RPC, Inc. RLD.F | $3.96 4.33 USD |
-3.41
|
$883.85M 966.17M USD | $760 830.78 USD | $3.96 4.33 USD | $3.98 4.35 USD | $883.85M 966.17M USD | 12.37 | $0.32 0.35 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$965.93M — | $200 — | $0.1199 — | $0.1199 — | $965.93M — | 0 | $0 — | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
0
|
$16.31B 965.48M USD | $0 0 USD | $115 6.81 USD | $115 6.81 USD | $16.31B 965.48M USD | 0 | -$90.15 -5.3 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$965.18M — | $252 — | $51 — | $51 — | $965.18M — | 6.09 | $7.39 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.1 2.42 USD |
-2.63
|
$79.74B 964.67M USD | $198.77K 2.4K USD | $198.05 2.4 USD | $205.4 2.48 USD | $79.74B 964.67M USD | 14.65 | $13.65 0.17 USD | |
| Centrotec SE CEV.HM | $67 73.24 USD |
0
|
$882.25M 964.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.25M 964.42M USD | 268.00 | $0.25 0.27 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.2 27.55 USD |
-2.33
|
$882.16M 964.32M USD | $100 109.31 USD | $25.2 27.55 USD | $25.8 28.2 USD | $882.16M 964.32M USD | 37.05 | $0.68 0.74 USD | |
| Forestar Group Inc. 4F31.F | $17.2 18.8 USD |
-1.15
|
$882.06M 964.21M USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $882.06M 964.21M USD | 5.87 | $2.93 3.2 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $196 214.25 USD |
+1.55
|
$882M 964.15M USD | $2.07K 2.26K USD | $191 208.79 USD | $197.5 215.89 USD | $882M 964.15M USD | 24.28 | $8.07 8.82 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2 0.22 USD |
+3.14
|
$881.99M 964.14M USD | $36 39.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $881.99M 964.14M USD | 19.69 | $0.01 0.01 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.48
|
$881.89M 964.03M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $881.89M 964.03M USD | 10.93 | $1.88 2.06 USD | |
| ESAB India Limited ESABINDIA.NS | $5,176.4 62.63 USD |
+0.86
|
$79.68B 964M USD | $4.94K 59.72 USD | $5,053.9 61.14 USD | $5,210.6 63.04 USD | $79.68B 964M USD | 46.26 | $111.88 1.35 USD | |
| EPIC Suisse AG EPIC.SW | $82 93.3 USD |
+1.49
|
$847.07M 963.78M USD | $1.24K 1.41K USD | $81 92.16 USD | $82 93.3 USD | $847.07M 963.78M USD | 17.90 | $4.58 5.21 USD | |
| ESAB India Limited ESABINDIA.BO | $5,174.5 62.6 USD |
+0.86
|
$79.65B 963.65M USD | $439 5.31 USD | $5,067.4 61.31 USD | $5,257.75 63.61 USD | $79.65B 963.65M USD | 46.26 | $111.85 1.35 USD | |
| Ardelyx, Inc. 41X.F | $3.61 3.94 USD |
-1.02
|
$881.36M 963.44M USD | $700 765.19 USD | $3.61 3.94 USD | $3.61 3.94 USD | $881.36M 963.44M USD | 0 | -$0.2 -0.2 USD | |
| Future FRNWF | $9.15 — |
+18.52
|
$963.28M — | $1.25K — | $9.65 — | $9.65 — | $963.28M — | 9.05 | $1.01 — | |
| CECO Environmental Corp. WCE.F | $24.1 26.34 USD |
+0.92
|
$880.96M 963M USD | $360 393.53 USD | $24.1 26.34 USD | $24.1 26.34 USD | $880.96M 963M USD | 20.77 | $1.16 1.27 USD | |
| Cancom SE COK.VI | $27.9 30.5 USD |
-2.11
|
$880.82M 962.85M USD | $0 0 USD | $27.75 30.33 USD | $28.1 30.72 USD | $880.82M 962.85M USD | 28.18 | $0.99 1.08 USD | |
| Cancom SE COK.F | $27.9 30.5 USD |
-2.11
|
$880.82M 962.85M USD | $160 174.9 USD | $27.75 30.33 USD | $28.05 30.66 USD | $880.82M 962.85M USD | 28.18 | $0.99 1.08 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $52.23K 5.1K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Vetoquinol SA 8JM.F | $73.2 80.02 USD |
+1.95
|
$880.56M 962.57M USD | $88 96.2 USD | $73.2 80.02 USD | $73.2 80.02 USD | $880.56M 962.57M USD | 14.69 | $4.98 5.44 USD | |
| West African Resources Ltd W25.SG | $1.39 1.52 USD |
+5.54
|
$880.52M 962.53M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $880.52M 962.53M USD | 0 | -$0.03 -0.03 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,360 1.61 USD |
-1.09
|
$814.17B 962.37M USD | $425.14K 502.53 USD | $1,350 1.6 USD | $1,420 1.68 USD | $814.17B 962.37M USD | 0 | -$150.2 -0.1 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $360.4 4.36 USD |
+0.67
|
$79.54B 962.27M USD | $357.62K 4.33K USD | $342.1 4.14 USD | $369.8 4.47 USD | $79.54B 962.27M USD | 13.94 | $25.85 0.31 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
-0.74
|
$879.93M 961.89M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $879.93M 961.89M USD | 21.26 | $1.26 1.38 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
-0.39
|
$878.27M 960.06M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
0
|
$877.28M 958.99M USD | $15 16.4 USD | $247 270 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| Fukuoka REIT Corporation 8968.T | $162,900 1099.62 USD |
+0.62
|
$142.05B 958.87M USD | $446 3.01 USD | $161,200 1088.15 USD | $163,000 1100.3 USD | $142.05B 958.87M USD | 18.91 | $8.61K 58.14 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.39
|
$30.17B 958.6M USD | $4K 127.1 USD | $51.1 1.62 USD | $51.3 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $164,000 123.79 USD |
-1.21
|
$1.27T 958.55M USD | $4.5K 3.4 USD | $163,600 123.49 USD | $166,000 125.3 USD | $1.27T 958.55M USD | 0 | $0 0 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $59.23 — |
-0.28
|
$958.34M — | $3.37K — | $59.23 — | $59.89 — | $958.34M — | 4.74 | $12.49 — | |
| Plug Power Inc. PLUG.MX | $15 0.89 USD |
-6.83
|
$16.18B 957.76M USD | $1.96K 115.88 USD | $15 0.89 USD | $16 0.95 USD | $16.18B 957.76M USD | 0 | -$46.9 -2.7 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,219.55 14.75 USD |
+1.04
|
$79.15B 957.6M USD | $8.55K 103.4 USD | $1,199.15 14.51 USD | $1,233 14.92 USD | $79.15B 957.6M USD | 37.55 | $32.47 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||