Page de résultat 427 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,740 11.88 USD |
-8.75
|
₩320B 241.26M USD | ₩381K 287.42 USD | ₩15,390 11.62 USD | ₩16,740 12.64 USD | ₩320B 241.26M USD | 0 | ₩0 0 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-2.21
|
€208.94M 241.18M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €208.94M 241.18M USD | 0 | -€0.02 -0.02 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,371 8.45 USD |
-4.26
|
¥39B 241.11M USD | ¥84K 521.04 USD | ¥1,371 8.45 USD | ¥1,421 8.76 USD | ¥39B 241.11M USD | 8.59 | ¥160 0.98 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €1.12K 1.3K USD | €1.64 1.89 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 14.90 | €0.11 0.13 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.76 1.17 USD |
+0.35
|
R$1.19B 240.91M USD | R$68.00 13.78 USD | R$5.72 1.16 USD | R$5.76 1.17 USD | R$1.19B 240.91M USD | 0 | -R$4.98 -1.009 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$7.58B 240.83M USD | NT$78.04K 2.48K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$7.58B 240.83M USD | 13.63 | NT$13.16 0.42 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,382 8.52 USD |
+2.83
|
¥39B 240.82M USD | ¥182K 1.13K USD | ¥1,333 8.22 USD | ¥1,398 8.62 USD | ¥39B 240.82M USD | 13.09 | ¥106 0.65 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.20 — |
-1.4
|
$240.78M — | $2.72K — | $21.10 — | $21.50 — | $240.78M — | 0 | -$13.90 — | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€208.50M 240.68M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €208.50M 240.68M USD | 13.90 | €0.01 0.01 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,868 11.52 USD |
-2.71
|
¥39B 240.57M USD | ¥166K 1.03K USD | ¥1,854 11.43 USD | ¥1,888 11.64 USD | ¥39B 240.57M USD | 16.03 | ¥117 0.72 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,800 28.53 USD |
0
|
₩319B 240.43M USD | ₩9K 6.9 USD | ₩36,450 27.51 USD | ₩37,800 28.53 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 8.54B 240.41M USD | THB 175.70K 4.94K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
0
|
¥39B 240.34M USD | ¥2K 12.95 USD | ¥4,045 24.94 USD | ¥4,050 24.97 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.06 1.22 USD |
-8.62
|
€208.04M 240.14M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €208.04M 240.14M USD | 0 | -€0.02 -0.02 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹868.70 10.51 USD |
-0.9
|
₹19.85B 240.12M USD | ₹45.28K 547.78 USD | ₹861.55 10.42 USD | ₹881.45 10.66 USD | ₹19.85B 240.12M USD | 11.46 | ₹75.77 0.92 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,801.00 56.56 USD |
+0.11
|
TRY 7.64B 240.07M USD | TRY 143.00 4.49 USD | TRY 1,799.00 56.5 USD | TRY 1,900.00 59.67 USD | TRY 7.64B 240.07M USD | 9005.00 | TRY 0.20 0.006 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.05 0.33 USD |
-0.59
|
₹19.84B 240.05M USD | ₹54.15K 655.08 USD | ₹26.81 0.32 USD | ₹27.25 0.33 USD | ₹19.84B 240.05M USD | 112.70 | ₹0.24 0.002 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$7.55B 240.01M USD | NT$45.62K 1.45K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.55B 240.01M USD | 12.86 | NT$8.47 0.27 USD | ||
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
-0.53
|
€207.90M 239.98M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €207.90M 239.98M USD | 12.12 | €0.31 0.36 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹108.45 1.31 USD |
+3.38
|
₹19.84B 239.98M USD | ₹17.24K 208.54 USD | ₹103.45 1.25 USD | ₹109.75 1.33 USD | ₹19.84B 239.98M USD | 0 | -₹27.89 -0.3 USD | ||
Taaleri Oyj
295.F
DE
|
€7.38 8.52 USD |
-0.14
|
€207.89M 239.97M USD | €81.00 93.5 USD | €7.39 8.53 USD | €7.39 8.53 USD | €207.89M 239.97M USD | 11.53 | €0.64 0.74 USD | ||
Healios K.K.
6VX.F
DE
|
€1.47 1.7 USD |
-4.55
|
€207.80M 239.88M USD | €68.00 78.49 USD | €1.54 1.78 USD | €1.54 1.78 USD | €207.80M 239.88M USD | 147.00 | €0.01 0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 204.90 6.43 USD |
-0.05
|
TRY 7.64B 239.79M USD | TRY 22.16K 695.83 USD | TRY 202.00 6.34 USD | TRY 207.20 6.51 USD | TRY 7.64B 239.79M USD | 10.07 | TRY 20.34 0.64 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹867.15 10.49 USD |
-0.91
|
₹19.81B 239.69M USD | ₹5.65K 68.39 USD | ₹862.25 10.43 USD | ₹880.25 10.65 USD | ₹19.81B 239.69M USD | 10.55 | ₹82.17 0.99 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.62 1.87 USD |
-0.61
|
€207.63M 239.67M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €207.63M 239.67M USD | 0 | -€0.90 -1.03 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,545 2.68 USD |
-0.42
|
₩317B 239.63M USD | ₩598K 451.37 USD | ₩3,145 2.37 USD | ₩3,580 2.7 USD | ₩317B 239.63M USD | 0 | ₩0 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.37 1.58 USD |
-11.36
|
€207.58M 239.61M USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.78 USD | €207.58M 239.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Webco Industries
WEBC
US
|
$353.00 — |
0
|
$239.61M — | $211.00 — | $350.00 — | $353.00 — | $239.61M — | 6.02 | $58.58 — | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
-0.5
|
€207.52M 239.55M USD | €600.00 692.6 USD | €10.00 11.54 USD | €10.00 11.54 USD | €207.52M 239.55M USD | 2.40 | €4.14 4.78 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.16 0.8 USD |
-2.16
|
SEK 2.45B 239.26M USD | SEK 5.16K 503.19 USD | SEK 8.07 0.79 USD | SEK 8.16 0.8 USD | SEK 2.45B 239.26M USD | 0 | -SEK 0.28 -0.02 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
-1.02
|
DKK 1.63B 239.22M USD | DKK 12.00 1.76 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,714 10.57 USD |
-6.03
|
¥39B 239.2M USD | ¥254K 1.56K USD | ¥1,714 10.57 USD | ¥1,805 11.13 USD | ¥39B 239.2M USD | 14.85 | ¥115 0.71 USD | ||
The KCP Limited
KCP.BO
IN
|
₹153.35 1.86 USD |
+0.46
|
₹19.77B 239.18M USD | ₹3.64K 44.07 USD | ₹150.05 1.82 USD | ₹154.10 1.86 USD | ₹19.77B 239.18M USD | 11.59 | ₹13.22 0.16 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,420 21.09 USD |
-5.13
|
¥39B 239.18M USD | ¥35K 213.97 USD | ¥3,420 21.09 USD | ¥3,550 21.89 USD | ¥39B 239.18M USD | 13.50 | ¥253 1.56 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.29 1.85 USD |
+0.65
|
₹19.76B 239.09M USD | ₹142.74K 1.73K USD | ₹150.00 1.81 USD | ₹154.39 1.87 USD | ₹19.76B 239.09M USD | 11.59 | ₹13.22 0.16 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,890 17.82 USD |
-0.96
|
¥39B 239.05M USD | ¥124K 765.22 USD | ¥2,852 17.59 USD | ¥2,929 18.06 USD | ¥39B 239.05M USD | 11.85 | ¥244 1.5 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€54.00 62.33 USD |
-0.92
|
€207.03M 238.98M USD | €90.00 103.89 USD | €54.50 62.91 USD | €54.50 62.91 USD | €207.03M 238.98M USD | 27.00 | €2.00 2.31 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
|
Otec Corporation
1736.T
JP
|
¥2,500 15.42 USD |
-1.19
|
¥39B 238.85M USD | ¥6K 40.08 USD | ¥2,477 15.27 USD | ¥2,520 15.54 USD | ¥39B 238.85M USD | 10.82 | ¥231 1.42 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,790.00 0.11 USD |
-0.56
|
IDR 3.74T 238.71M USD | IDR 174.20K 11.13 USD | IDR 1,790.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 3.74T 238.71M USD | 7.77 | IDR 230.36 0.01 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.80 7.85 USD |
-4.9
|
€206.71M 238.61M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €206.71M 238.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,130 4.63 USD |
+0.33
|
₩316B 238.45M USD | ₩266K 200.75 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,700 17.89 USD |
-9.89
|
₩316B 238.44M USD | ₩495K 373.51 USD | ₩23,050 17.4 USD | ₩25,200 19.02 USD | ₩316B 238.44M USD | 0 | ₩0 0 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.22 7.18 USD |
-0.88
|
€206.54M 238.42M USD | €22.00 25.4 USD | €6.20 7.15 USD | €6.22 7.18 USD | €206.54M 238.42M USD | 21.44 | €0.29 0.33 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.47B 238.24M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.47B 238.24M USD | 9.12 | THB 0.97 0.03 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,900 10.49 USD |
-3.07
|
₩315B 238.09M USD | ₩42K 31.47 USD | ₩13,780 10.4 USD | ₩14,010 10.58 USD | ₩315B 238.09M USD | 0 | ₩0 0 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 89.00 22.62 USD |
-2.2
|
PLN 936.32M 237.99M USD | PLN 1.01K 255.45 USD | PLN 88.60 22.52 USD | PLN 93.10 23.66 USD | PLN 936.32M 237.99M USD | 11.78 | PLN 7.55 1.92 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.97 1.12 USD |
-0.51
|
€206.10M 237.91M USD | €265.00 305.9 USD | €0.98 1.13 USD | €0.98 1.13 USD | €206.10M 237.91M USD | 19.39 | €0.05 0.06 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$7.49B 237.87M USD | NT$105.22K 3.34K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.49B 237.87M USD | 14.64 | NT$7.92 0.25 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,700 27.7 USD |
-4.18
|
₩315B 237.86M USD | ₩19K 14.15 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩315B 237.86M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,678.90 20.31 USD |
-1.64
|
₹19.63B 237.49M USD | ₹11.40K 137.92 USD | ₹1,623.35 19.64 USD | ₹1,711.95 20.71 USD | ₹19.63B 237.49M USD | 70.95 | ₹23.66 0.29 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.35 10.79 USD |
-3.61
|
€205.69M 237.43M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €205.69M 237.43M USD | 8.99 | €1.04 1.2 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.51 2.9 USD |
+1.54
|
€205.55M 237.27M USD | €20.00 23.09 USD | €2.51 2.9 USD | €2.51 2.9 USD | €205.55M 237.27M USD | 0 | -€0.03 -0.03 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,452 8.95 USD |
-0.75
|
¥38B 237.14M USD | ¥140K 863.26 USD | ¥1,445 8.91 USD | ¥1,475 9.1 USD | ¥38B 237.14M USD | 16.87 | ¥86 0.53 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩220,000 166.06 USD |
-1.79
|
₩314B 236.98M USD | ₩203K 153.36 USD | ₩201,000 151.72 USD | ₩269,000 203.05 USD | ₩314B 236.98M USD | 0 | ₩0 0 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,630 10.05 USD |
+0.62
|
¥38B 236.98M USD | ¥154K 952.67 USD | ¥1,600 9.87 USD | ¥1,630 10.05 USD | ¥38B 236.98M USD | 8.24 | ¥198 1.22 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
0
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
+1.31
|
NOK 2.47B 236.87M USD | NOK 3.64K 349.47 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
-5.44
|
NT$7.45B 236.81M USD | NT$101.18K 3.22K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$7.45B 236.81M USD | 62.69 | NT$3.19 0.1 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,600 9.87 USD |
-1.17
|
¥38B 236.69M USD | ¥372K 2.29K USD | ¥1,600 9.87 USD | ¥1,638 10.1 USD | ¥38B 236.69M USD | 0 | -¥0 -0.002 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,553 15.74 USD |
-2.78
|
¥38B 236.6M USD | ¥15K 91.26 USD | ¥2,553 15.74 USD | ¥2,625 16.19 USD | ¥38B 236.6M USD | 9.47 | ¥270 1.66 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,735 16.86 USD |
+1.64
|
¥38B 236.55M USD | ¥4K 27.75 USD | ¥2,692 16.6 USD | ¥2,742 16.91 USD | ¥38B 236.55M USD | 12.81 | ¥213 1.32 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,134 6.99 USD |
-1.05
|
¥38B 236.51M USD | ¥52K 320.02 USD | ¥1,134 6.99 USD | ¥1,154 7.12 USD | ¥38B 236.51M USD | 7.95 | ¥143 0.88 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
-4.58
|
€204.88M 236.5M USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €204.88M 236.5M USD | 16.02 | €1.56 1.8 USD | ||
Accsys
ACSYF
US
|
$0.96 — |
+9.09
|
$236.47M — | $1.00K — | $0.96 — | $0.96 — | $236.47M — | 32.00 | $0.03 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.00 9.66 USD |
-0.65
|
PLN 929.88M 236.35M USD | PLN 4.94K 1.26K USD | PLN 38.00 9.66 USD | PLN 39.00 9.91 USD | PLN 929.88M 236.35M USD | 0 | -PLN 6.33 -1.6 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.50 0.58 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.27 -0.3 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,530 10.97 USD |
-3.33
|
₩313B 236.3M USD | ₩1M 804.41 USD | ₩13,660 10.31 USD | ₩14,940 11.28 USD | ₩313B 236.3M USD | 0 | ₩0 0 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹580.20 7.02 USD |
+10.95
|
₹19.53B 236.23M USD | ₹120.74K 1.46K USD | ₹519.00 6.28 USD | ₹627.50 7.59 USD | ₹19.53B 236.23M USD | 367.21 | ₹1.58 0.02 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹791.30 9.57 USD |
+3.8
|
₹19.51B 236.05M USD | ₹152.04K 1.84K USD | ₹750.00 9.07 USD | ₹881.00 10.66 USD | ₹19.51B 236.05M USD | 46.03 | ₹17.19 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹579.15 7.01 USD |
+10.87
|
₹19.49B 235.8M USD | ₹3.08M 37.28K USD | ₹518.35 6.27 USD | ₹626.80 7.58 USD | ₹19.49B 235.8M USD | 366.55 | ₹1.58 0.02 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.80 0.66 USD |
-0.36
|
₹19.49B 235.76M USD | ₹6.96K 84.19 USD | ₹54.22 0.66 USD | ₹55.45 0.67 USD | ₹19.49B 235.76M USD | 0 | -₹3.74 -0.04 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.71 0.82 USD |
-3.25
|
€204.14M 235.64M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.74 0.85 USD | €204.14M 235.64M USD | 0 | -€0.06 -0.06 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
+0.56
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.97 1.14 USD |
+0.3
|
₹19.47B 235.57M USD | ₹268.18K 3.24K USD | ₹93.12 1.13 USD | ₹95.50 1.16 USD | ₹19.47B 235.57M USD | 20.56 | ₹4.57 0.06 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,363 8.4 USD |
-1.8
|
¥38B 235.45M USD | ¥217K 1.34K USD | ¥1,362 8.4 USD | ¥1,381 8.52 USD | ¥38B 235.45M USD | 3.57 | ¥381 2.35 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,370 7.83 USD |
-14.16
|
₩312B 235.42M USD | ₩1M 780.04 USD | ₩10,150 7.66 USD | ₩11,400 8.61 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 21 0.02 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
-0.88
|
€203.75M 235.2M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €203.75M 235.2M USD | 0 | €0.00 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,440 6.37 USD |
-2.09
|
₩311B 235.04M USD | ₩30K 22.73 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩311B 235.04M USD | 0 | ₩0 0 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥989 6.1 USD |
-1.49
|
¥38B 235M USD | ¥86K 530.29 USD | ¥987 6.09 USD | ¥1,001 6.17 USD | ¥38B 235M USD | 15.06 | ¥66 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹970.25 11.74 USD |
-2.6
|
₹19.42B 234.98M USD | ₹133.39K 1.61K USD | ₹955.70 11.56 USD | ₹1,009.00 12.21 USD | ₹19.42B 234.98M USD | 29.44 | ₹32.95 0.4 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,276 14.03 USD |
-0.13
|
¥38B 234.91M USD | ¥74K 457.53 USD | ¥2,254 13.9 USD | ¥2,296 14.16 USD | ¥38B 234.91M USD | 20.56 | ¥111 0.68 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
-1.25
|
€203.47M 234.87M USD | €7.00 8.08 USD | €159.50 184.12 USD | €159.50 184.12 USD | €203.47M 234.87M USD | 8.63 | €18.23 21.04 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,436 15.02 USD |
-1.46
|
¥38B 234.72M USD | ¥19K 117.16 USD | ¥2,422 14.93 USD | ¥2,455 15.14 USD | ¥38B 234.72M USD | 10.33 | ¥236 1.45 USD | ||
Smiths News plc
T6N.F
DE
|
€0.84 0.97 USD |
-0.59
|
€203.31M 234.69M USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €203.31M 234.69M USD | 6.46 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
