Page de résultat 427 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
0
|
€216.84M 250.31M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.84M 250.31M USD | 0 | -€0.04 -0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,610 2.72 USD |
-3.86
|
₩332B 250.26M USD | ₩703K 530.42 USD | ₩3,525 2.66 USD | ₩3,700 2.79 USD | ₩332B 250.26M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,315 20.44 USD |
-1.49
|
¥41B 250.25M USD | ¥44K 270.69 USD | ¥3,285 20.26 USD | ¥3,360 20.72 USD | ¥41B 250.25M USD | 8.38 | ¥395 2.44 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.48
|
₩331B 250.22M USD | ₩10K 7.21 USD | ₩31,000 23.4 USD | ₩32,100 24.23 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
-0.62
|
€216.74M 250.19M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €216.74M 250.19M USD | 0 | -€1.38 -1.5 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,333.35 16.13 USD |
-3.41
|
₹20.67B 250.06M USD | ₹7.38K 89.23 USD | ₹1,330.20 16.09 USD | ₹1,384.85 16.75 USD | ₹20.67B 250.06M USD | 0 | -₹7.12 -0.08 USD | ||
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
-3.78
|
€216.60M 250.03M USD | €16.00K 18.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €216.60M 250.03M USD | 17.80 | €0.01 0.01 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
+0.31
|
€216.50M 249.91M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €216.50M 249.91M USD | 19.27 | €0.05 0.06 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 36.46K 1.03K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 36.40K 1.02K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,885.50 22.81 USD |
-0.85
|
₹20.62B 249.48M USD | ₹2.30K 27.78 USD | ₹1,885.00 22.81 USD | ₹1,932.00 23.37 USD | ₹20.62B 249.48M USD | 35.15 | ₹53.63 0.65 USD | ||
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,471 9.07 USD |
-2.39
|
¥40B 249.46M USD | ¥40K 248.5 USD | ¥1,469 9.06 USD | ¥1,511 9.32 USD | ¥40B 249.46M USD | 9.91 | ¥148 0.92 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.50 3.99 USD |
-0.54
|
₹20.61B 249.39M USD | ₹1.12K 13.51 USD | ₹329.25 3.98 USD | ₹336.90 4.08 USD | ₹20.61B 249.39M USD | 4.31 | ₹76.29 0.92 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.45 0.52 USD |
-4.66
|
€215.88M 249.2M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €215.88M 249.2M USD | 0 | -€0.01 -0.01 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.05 3.98 USD |
-0.8
|
₹20.59B 249.05M USD | ₹17.49K 211.65 USD | ₹328.60 3.98 USD | ₹334.90 4.05 USD | ₹20.59B 249.05M USD | 4.30 | ₹76.52 0.93 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,505 21.61 USD |
-10.59
|
¥40B 248.96M USD | ¥146K 898.41 USD | ¥3,505 21.61 USD | ¥3,740 23.06 USD | ¥40B 248.96M USD | 10.99 | ¥319 1.96 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,709 16.7 USD |
-0.4
|
¥40B 248.88M USD | ¥12K 72.76 USD | ¥2,685 16.56 USD | ¥2,719 16.77 USD | ¥40B 248.88M USD | 10.96 | ¥247 1.52 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,200 25.82 USD |
-0.29
|
₩330B 248.83M USD | ₩13K 9.79 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,313 8.1 USD |
-3.53
|
¥40B 248.66M USD | ¥86K 530.9 USD | ¥1,304 8.04 USD | ¥1,339 8.26 USD | ¥40B 248.66M USD | 16.35 | ¥80 0.5 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
+28.1
|
$248.45M — | $20.50K — | $0.12 — | $0.14 — | $248.45M — | 0 | $0.00 — | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,270 5.49 USD |
-11.02
|
₩329B 248.2M USD | ₩252K 190.41 USD | ₩6,920 5.22 USD | ₩8,000 6.04 USD | ₩329B 248.2M USD | 0 | ₩0 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.91 1.05 USD |
-8.33
|
€214.94M 248.11M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €214.94M 248.11M USD | 0 | -€0.02 -0.02 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,500 7.93 USD |
-3.58
|
₩329B 247.97M USD | ₩5K 4.15 USD | ₩10,300 7.77 USD | ₩10,890 8.22 USD | ₩329B 247.97M USD | 0 | ₩0 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.64
|
IDR 3.88T 247.83M USD | IDR 132.60K 8.47 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.88T 247.83M USD | 6.22 | IDR 248.80 0.02 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.04 1.2 USD |
-0.95
|
€214.61M 247.73M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.04 1.2 USD | €214.61M 247.73M USD | 0 | -€0.85 -0.9 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €8.83K 10.19K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,680 6.55 USD |
-2.69
|
₩328B 247.66M USD | ₩132K 99.6 USD | ₩8,480 6.4 USD | ₩8,800 6.64 USD | ₩328B 247.66M USD | 0 | ₩0 0 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,600 4.98 USD |
-1.2
|
₩328B 247.61M USD | ₩232K 175.28 USD | ₩6,420 4.85 USD | ₩6,640 5.01 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹964.20 11.67 USD |
-2.7
|
₹20.44B 247.31M USD | ₹3.21K 38.88 USD | ₹957.00 11.58 USD | ₹997.95 12.07 USD | ₹20.44B 247.31M USD | 58.97 | ₹16.35 0.2 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,010.00 0.13 USD |
-12.61
|
IDR 3.87T 247.03M USD | IDR 108.90K 6.96 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 3.87T 247.03M USD | 37.49 | IDR 53.61 0.003 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 3.86T 246.82M USD | IDR 663.70K 42.41 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.86T 246.82M USD | 6.25 | IDR 82.34 0.005 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
-3.72
|
€213.77M 246.77M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €213.77M 246.77M USD | 0 | €0.00 0 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
-0.28
|
CLP 243B 246.7M USD | CLP 100K 101.96 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.46 1.69 USD |
+9.77
|
€213.64M 246.61M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.64M 246.61M USD | 18.25 | €0.08 0.09 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€12.20 14.08 USD |
-12.23
|
€213.60M 246.56M USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.90 16.05 USD | €213.60M 246.56M USD | 58.09 | €0.21 0.24 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥906 5.59 USD |
-0.55
|
¥40B 246.47M USD | ¥87K 535.84 USD | ¥902 5.56 USD | ¥908 5.6 USD | ¥40B 246.47M USD | 13.81 | ¥66 0.4 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 297.60K 8.37K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
-0.75
|
€213.36M 246.29M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €213.36M 246.29M USD | 13.19 | €0.01 0.01 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
-0.65
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-4.88
|
€213.16M 246.06M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.16M 246.06M USD | 7.79 | €0.01 0.01 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-3.85
|
€213.12M 246.02M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €213.12M 246.02M USD | 6.25 | €0.01 0.01 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
+0.32
|
HUF 88.94B 245.99M USD | HUF 8.71K 24.08 USD | HUF 6,160.00 17.04 USD | HUF 6,210.00 17.18 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,360 70.05 USD |
-5.1
|
¥40B 245.89M USD | ¥19K 119.01 USD | ¥11,310 69.74 USD | ¥11,970 73.81 USD | ¥40B 245.89M USD | 10.76 | ¥1K 6.51 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,429 8.81 USD |
+0.7
|
¥40B 245.64M USD | ¥54K 329.89 USD | ¥1,415 8.73 USD | ¥1,432 8.83 USD | ¥40B 245.64M USD | 16.40 | ¥87 0.54 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,203 7.42 USD |
-4.3
|
¥40B 245.53M USD | ¥347K 2.14K USD | ¥1,201 7.41 USD | ¥1,243 7.66 USD | ¥40B 245.53M USD | 18.10 | ¥66 0.41 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.52 4.06 USD |
-5.33
|
€212.59M 245.4M USD | €10.00 11.54 USD | €3.71 4.29 USD | €3.71 4.29 USD | €212.59M 245.4M USD | 0 | -€4.07 -4.6 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩31,450 23.74 USD |
-14.54
|
₩325B 245.36M USD | ₩322K 242.83 USD | ₩30,350 22.91 USD | ₩34,650 26.16 USD | ₩325B 245.36M USD | 0 | ₩0 0 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
|
Ohara Inc.
5218.T
JP
|
¥1,676 10.33 USD |
-6.73
|
¥40B 245.28M USD | ¥111K 685.67 USD | ¥1,655 10.2 USD | ¥1,737 10.71 USD | ¥40B 245.28M USD | 28.48 | ¥59 0.36 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.60 12.24 USD |
-1.85
|
€212.49M 245.28M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €212.49M 245.28M USD | 14.92 | €0.71 0.82 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
-0.83
|
€212.28M 245.04M USD | €80.00 92.35 USD | €1.19 1.37 USD | €1.20 1.39 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
|
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
+0.47
|
€212.00M 244.72M USD | €90.00 103.89 USD | €10.55 12.18 USD | €10.55 12.18 USD | €212.00M 244.72M USD | 15.58 | €0.68 0.78 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,350 18.38 USD |
-8.8
|
₩324B 244.6M USD | ₩84K 63.27 USD | ₩23,650 17.85 USD | ₩25,850 19.51 USD | ₩324B 244.6M USD | 0 | ₩0 0 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,281 14.06 USD |
-3.88
|
¥40B 244.56M USD | ¥243K 1.5K USD | ¥2,285 14.09 USD | ¥2,335 14.4 USD | ¥40B 244.56M USD | 8.47 | ¥269 1.66 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.34 0.81 USD |
+5.3
|
SEK 2.51B 244.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.51B 244.54M USD | 0 | -SEK 0.28 -0.02 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Ferrellgas Partners
FGPR
US
|
$21.50 — |
-0.46
|
$244.19M — | $10.00 — | $21.50 — | $21.50 — | $244.19M — | 0 | -$13.90 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 8.67B 244.06M USD | THB 474.40K 13.35K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩35,950 27.14 USD |
-2.44
|
₩323B 243.99M USD | ₩20K 14.96 USD | ₩35,350 26.68 USD | ₩36,850 27.82 USD | ₩323B 243.99M USD | 0 | ₩0 0 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.45 14.37 USD |
0
|
€211.35M 243.97M USD | €6.00 6.93 USD | €12.45 14.37 USD | €12.45 14.37 USD | €211.35M 243.97M USD | 16.16 | €0.77 0.89 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹321.60 3.89 USD |
+0.45
|
₹20.16B 243.96M USD | ₹32.52K 393.39 USD | ₹317.00 3.84 USD | ₹325.00 3.93 USD | ₹20.16B 243.96M USD | 4.93 | ₹65.20 0.79 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.20 10.62 USD |
-4.17
|
€211.23M 243.84M USD | €4.00 4.62 USD | €9.60 11.08 USD | €9.60 11.08 USD | €211.23M 243.84M USD | 7.93 | €1.16 1.34 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.40 3.89 USD |
-0.19
|
₹20.15B 243.81M USD | ₹2.88K 34.78 USD | ₹312.35 3.78 USD | ₹323.95 3.92 USD | ₹20.15B 243.81M USD | 15.61 | ₹20.58 0.25 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,607 1.63 USD |
-1.05
|
CLP 240B 243.77M USD | CLP 12K 11.73 USD | CLP 1,607 1.63 USD | CLP 1,618 1.64 USD | CLP 240B 243.77M USD | 0 | -CLP 271 -0.2 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,730 16.83 USD |
-1.76
|
¥40B 243.72M USD | ¥1K 6.17 USD | ¥2,730 16.83 USD | ¥2,772 17.09 USD | ¥40B 243.72M USD | 12.70 | ¥215 1.33 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,220 4.7 USD |
-2.05
|
₩323B 243.7M USD | ₩65K 49.36 USD | ₩6,110 4.61 USD | ₩6,340 4.79 USD | ₩323B 243.7M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 8.66B 243.68M USD | THB 9.20K 258.86 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
+12.84
|
€211.00M 243.56M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.74 0.85 USD | €211.00M 243.56M USD | 0 | -€0.06 -0.06 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.05 1.37 USD |
-0.35
|
NT$7.66B 243.5M USD | NT$29.40K 934.13 USD | NT$42.85 1.36 USD | NT$43.25 1.37 USD | NT$7.66B 243.5M USD | 16.18 | NT$2.66 0.08 USD | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$345.00 10.96 USD |
-3.23
|
NT$7.66B 243.49M USD | NT$37.31K 1.19K USD | NT$332.00 10.55 USD | NT$350.50 11.14 USD | NT$7.66B 243.49M USD | 150.65 | NT$2.29 0.07 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$7.66B 243.47M USD | NT$103.04K 3.27K USD | NT$50.40 1.6 USD | NT$50.90 1.62 USD | NT$7.66B 243.47M USD | 9.61 | NT$5.25 0.17 USD | ||
Urbana
UBAAF
US
|
$5.89 — |
0
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,216 7.5 USD |
-0.49
|
¥39B 243.37M USD | ¥73K 448.28 USD | ¥1,204 7.42 USD | ¥1,225 7.55 USD | ¥39B 243.37M USD | 14.89 | ¥82 0.5 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 91.00 23.13 USD |
+1.34
|
PLN 957.36M 243.34M USD | PLN 2.10K 532.5 USD | PLN 89.00 22.62 USD | PLN 92.90 23.61 USD | PLN 957.36M 243.34M USD | 12.18 | PLN 7.47 1.9 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,507 9.29 USD |
+0.07
|
¥39B 243.31M USD | ¥107K 658.54 USD | ¥1,491 9.19 USD | ¥1,526 9.41 USD | ¥39B 243.31M USD | 27.20 | ¥55 0.34 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.35 1.18 USD |
+1.09
|
₹20.11B 243.25M USD | ₹19.30K 233.49 USD | ₹95.40 1.15 USD | ₹97.70 1.18 USD | ₹20.11B 243.25M USD | 20.66 | ₹4.71 0.06 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.48 10 USD |
+0.22
|
CA$327.76M 243.22M USD | CA$12.60K 9.35K USD | CA$13.48 10 USD | CA$13.54 10.04 USD | CA$327.76M 243.22M USD | 67.39 | CA$0.20 0.15 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥402 2.48 USD |
-2.43
|
¥39B 243.18M USD | ¥124K 762.13 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥39B 243.18M USD | 12.76 | ¥31 0.19 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€6.85 7.91 USD |
-1.44
|
€210.65M 243.16M USD | €3.00 3.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €210.65M 243.16M USD | 0 | -€0.94 -1.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
