Page de résultat 427 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FutureFuel Corp.
3FF.F
DE
|
€4.96 5.73 USD |
+3.33
|
€217.56M 251.14M USD | €5.00 5.77 USD | €4.96 5.73 USD | €4.96 5.73 USD | €217.56M 251.14M USD | 0 | -€0.61 -0.7 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,338.90 16.2 USD |
+1.06
|
₹20.76B 251.1M USD | ₹4.01K 48.51 USD | ₹1,322.00 15.99 USD | ₹1,368.35 16.55 USD | ₹20.76B 251.1M USD | 0 | -₹8.43 -0.1 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,530 21.77 USD |
+0.57
|
¥41B 250.73M USD | ¥118K 729.45 USD | ¥3,455 21.3 USD | ¥3,575 22.04 USD | ¥41B 250.73M USD | 11.07 | ¥319 1.96 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€54.50 62.91 USD |
+1.87
|
€217.18M 250.7M USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €217.18M 250.7M USD | 13.03 | €4.18 4.83 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹247.75 3 USD |
-0.94
|
₹20.72B 250.69M USD | ₹6.61K 79.98 USD | ₹236.40 2.86 USD | ₹252.00 3.05 USD | ₹20.72B 250.69M USD | 21.26 | ₹11.65 0.14 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.87 2.16 USD |
-4.1
|
€217.03M 250.53M USD | €320.00 369.39 USD | €1.87 2.16 USD | €1.87 2.16 USD | €217.03M 250.53M USD | 187.00 | €0.01 0.01 USD | ||
Jeju Bank
006220.KS
KR
|
₩8,780 6.63 USD |
+1.5
|
₩332B 250.51M USD | ₩100K 75.34 USD | ₩8,660 6.54 USD | ₩8,910 6.73 USD | ₩332B 250.51M USD | 0 | ₩0 0 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
-26.96
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
-0.46
|
€217.00M 250.49M USD | €353.00 407.48 USD | €10.85 12.52 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.45 10.91 USD |
+2.72
|
€216.97M 250.46M USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €216.97M 250.46M USD | 8.51 | €1.11 1.28 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.05 8.14 USD |
+2.92
|
€216.80M 250.26M USD | €3.00 3.46 USD | €7.05 8.14 USD | €7.05 8.14 USD | €216.80M 250.26M USD | 0 | -€0.94 -1.08 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.86 0.99 USD |
+7.93
|
€216.74M 250.19M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €216.74M 250.19M USD | 0 | -€0.16 -0.1 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Smiths News plc
T6N.F
DE
|
€0.90 1.03 USD |
+6.55
|
€216.62M 250.05M USD | €1.20K 1.39K USD | €0.90 1.03 USD | €0.90 1.03 USD | €216.62M 250.05M USD | 6.88 | €0.13 0.15 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,332 14.38 USD |
+2.28
|
¥41B 250.02M USD | ¥154K 948.97 USD | ¥2,305 14.21 USD | ¥2,346 14.47 USD | ¥41B 250.02M USD | 8.51 | ¥274 1.69 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩51,800 39.1 USD |
+6.69
|
₩331B 249.91M USD | ₩107K 80.64 USD | ₩46,850 35.36 USD | ₩53,550 40.42 USD | ₩331B 249.91M USD | 0 | ₩0 0 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,888.65 22.85 USD |
+0.4
|
₹20.66B 249.9M USD | ₹825.00 9.98 USD | ₹1,870.20 22.63 USD | ₹1,895.35 22.93 USD | ₹20.66B 249.9M USD | 34.83 | ₹54.22 0.66 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,580 7.99 USD |
+0.67
|
₩331B 249.86M USD | ₩2K 1.29 USD | ₩10,460 7.9 USD | ₩10,840 8.18 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
Amvis Holdings, Inc.
7071.T
JP
|
¥413 2.55 USD |
+2.74
|
¥41B 249.84M USD | ¥173K 1.06K USD | ¥402 2.48 USD | ¥418 2.58 USD | ¥41B 249.84M USD | 12.83 | ¥32 0.2 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 43.88K 1.23K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 43.80K 1.23K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.23 8.35 USD |
-0.41
|
€216.27M 249.65M USD | €500.00 577.17 USD | €7.23 8.35 USD | €7.23 8.35 USD | €216.27M 249.65M USD | 11.29 | €0.64 0.74 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,370 4.81 USD |
+1.43
|
₩331B 249.58M USD | ₩36K 27.19 USD | ₩6,140 4.63 USD | ₩6,380 4.82 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,317 8.12 USD |
+0.69
|
¥40B 249.41M USD | ¥70K 429.16 USD | ¥1,309 8.07 USD | ¥1,327 8.18 USD | ¥40B 249.41M USD | 16.40 | ¥80 0.5 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹246.42 2.98 USD |
-1.4
|
₹20.61B 249.35M USD | ₹80.75K 976.98 USD | ₹246.00 2.98 USD | ₹252.10 3.05 USD | ₹20.61B 249.35M USD | 21.15 | ₹11.65 0.14 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.45 0.52 USD |
0
|
€215.88M 249.2M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €215.88M 249.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥916 5.65 USD |
+0.66
|
¥40B 249.19M USD | ¥81K 501.31 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥40B 249.19M USD | 13.97 | ¥66 0.4 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,220 7.52 USD |
+1.24
|
¥40B 249M USD | ¥134K 823.18 USD | ¥1,202 7.41 USD | ¥1,225 7.55 USD | ¥40B 249M USD | 18.40 | ¥66 0.41 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
-0.83
|
€215.60M 248.88M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €215.60M 248.88M USD | 19.19 | €0.05 0.06 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.50 8.98 USD |
-1.4
|
NT$7.83B 248.78M USD | NT$57.60K 1.83K USD | NT$279.00 8.87 USD | NT$292.50 9.29 USD | NT$7.83B 248.78M USD | 36.26 | NT$7.79 0.25 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.58 7.6 USD |
-0.9
|
€215.49M 248.75M USD | €500.00 577.17 USD | €6.58 7.6 USD | €6.58 7.6 USD | €215.49M 248.75M USD | 8.12 | €0.81 0.94 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,750 18.68 USD |
+2.48
|
₩329B 248.62M USD | ₩148K 111.42 USD | ₩23,850 18 USD | ₩25,600 19.32 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,555 21.92 USD |
+3.95
|
¥40B 248.62M USD | ¥33K 205.95 USD | ¥3,515 21.67 USD | ¥3,585 22.11 USD | ¥40B 248.62M USD | 14.03 | ¥253 1.56 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+2.26
|
¥40B 248.53M USD | ¥17K 102.97 USD | ¥5,310 32.74 USD | ¥5,440 33.54 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.08 3.56 USD |
+1.33
|
€215.02M 248.2M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.08 3.56 USD | €215.02M 248.2M USD | 0 | -€2.27 -2.6 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 825.00 0.05 USD |
-11.29
|
IDR 3.88T 248.09M USD | IDR 3.64M 232.79 USD | IDR 805.00 0.05 USD | IDR 910.00 0.06 USD | IDR 3.88T 248.09M USD | 5.57 | IDR 148.00 0.009 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.20 12.93 USD |
+7.69
|
€214.81M 247.96M USD | €135.00 155.84 USD | €11.20 12.93 USD | €11.20 12.93 USD | €214.81M 247.96M USD | 4.64 | €2.41 2.78 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,500 30.57 USD |
+1.38
|
₩328B 247.78M USD | ₩4K 2.71 USD | ₩39,550 29.85 USD | ₩41,100 31.02 USD | ₩328B 247.78M USD | 0 | ₩0 0 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €12.36K 14.26K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.70 12.35 USD |
+0.94
|
€214.49M 247.59M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €214.49M 247.59M USD | 15.28 | €0.70 0.81 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
NITCO Limited
NITCO.BO
IN
|
₹80.92 0.98 USD |
+0.25
|
₹20.44B 247.27M USD | ₹11.71K 141.65 USD | ₹80.23 0.97 USD | ₹82.88 1 USD | ₹20.44B 247.27M USD | 0 | -₹1.32 -0.01 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.65 6.52 USD |
+1.8
|
€214.17M 247.22M USD | €1.84K 2.13K USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.17M 247.22M USD | 0 | -€1.17 -1.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹98.90 1.2 USD |
+1.85
|
₹20.43B 247.12M USD | ₹33.62K 406.76 USD | ₹96.55 1.17 USD | ₹99.00 1.2 USD | ₹20.43B 247.12M USD | 20.99 | ₹4.71 0.06 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 444.00 0.03 USD |
-7.85
|
IDR 3.87T 247.11M USD | IDR 83.81M 5.36K USD | IDR 410.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.87T 247.11M USD | 51.27 | IDR 8.66 0.0005 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+0.84
|
€214.06M 247.1M USD | €10.00 11.54 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-2.09
|
€214.02M 247.05M USD | €563.00 649.89 USD | €9.35 10.79 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.28 -0.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥40B 247.04M USD | ¥36K 222.6 USD | ¥2,724 16.8 USD | ¥2,795 17.23 USD | ¥40B 247.04M USD | 9.01 | ¥310 1.91 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,918 11.83 USD |
+2.68
|
¥40B 247M USD | ¥188K 1.16K USD | ¥1,877 11.57 USD | ¥1,930 11.9 USD | ¥40B 247M USD | 16.46 | ¥117 0.72 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.10 4.85 USD |
-1.44
|
PLN 970.73M 246.74M USD | PLN 5.39K 1.37K USD | PLN 19.06 4.84 USD | PLN 19.38 4.93 USD | PLN 970.73M 246.74M USD | 0 | -PLN 2.73 -0.6 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
0
|
CLP 243B 246.7M USD | CLP 3K 2.99 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.20 4.85 USD |
-3.78
|
€213.46M 246.4M USD | €5.00K 5.77K USD | €4.20 4.85 USD | €4.20 4.85 USD | €213.46M 246.4M USD | 0 | -€0.70 -0.8 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.50K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,433 8.84 USD |
-0.14
|
¥40B 246.33M USD | ¥48K 299.06 USD | ¥1,426 8.79 USD | ¥1,440 8.88 USD | ¥40B 246.33M USD | 16.45 | ¥87 0.54 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
0
|
€213.36M 246.29M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €213.36M 246.29M USD | 13.19 | €0.01 0.01 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 318.00 0.02 USD |
-12.57
|
IDR 3.85T 246.11M USD | IDR 2.41M 153.75 USD | IDR 310.00 0.02 USD | IDR 360.00 0.02 USD | IDR 3.85T 246.11M USD | 0 | -IDR 19.23 -0.001 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 88.94B 245.99M USD | HUF 1.71K 4.73 USD | HUF 6,130.00 16.95 USD | HUF 6,200.00 17.15 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,382 14.69 USD |
+4.66
|
¥40B 245.85M USD | ¥55K 337.29 USD | ¥2,295 14.15 USD | ¥2,480 15.29 USD | ¥40B 245.85M USD | 21.52 | ¥111 0.68 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,650 29.17 USD |
+2.25
|
₩326B 245.83M USD | ₩3K 2.46 USD | ₩37,250 28.12 USD | ₩38,650 29.17 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
-17.11
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,400 29.74 USD |
+5.07
|
₩326B 245.8M USD | ₩38K 28.54 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩326B 245.8M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,200 27.33 USD |
+1.54
|
₩325B 245.69M USD | ₩16K 12.07 USD | ₩36,000 27.17 USD | ₩36,700 27.7 USD | ₩325B 245.69M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
+2.94
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,483 9.14 USD |
+1.44
|
¥40B 245.36M USD | ¥58K 357.02 USD | ¥1,469 9.06 USD | ¥1,485 9.16 USD | ¥40B 245.36M USD | 9.84 | ¥151 0.93 USD | ||
Ohara Inc.
9IE.F
DE
|
€8.95 10.33 USD |
+1.13
|
€212.42M 245.21M USD | €171.00 197.39 USD | €8.95 10.33 USD | €9.10 10.5 USD | €212.42M 245.21M USD | 26.32 | €0.34 0.39 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,757 10.83 USD |
+2.51
|
¥40B 245.2M USD | ¥110K 676.43 USD | ¥1,730 10.67 USD | ¥1,762 10.86 USD | ¥40B 245.2M USD | 15.22 | ¥115 0.71 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.52 1.76 USD |
0
|
€212.38M 245.16M USD | €45.00 51.95 USD | €1.52 1.76 USD | €1.52 1.76 USD | €212.38M 245.16M USD | 30.46 | €0.05 0.06 USD | ||
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-11.65
|
IDR 3.83T 244.93M USD | IDR 9.98M 638.02 USD | IDR 1,065.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 3.83T 244.93M USD | 2.41 | IDR 456.03 0.03 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+4.38
|
€212.02M 244.75M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €212.02M 244.75M USD | 16.69 | €0.01 0.01 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
0
|
€212.00M 244.72M USD | €90.00 103.89 USD | €10.55 12.18 USD | €10.55 12.18 USD | €212.00M 244.72M USD | 15.58 | €0.68 0.78 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.97M 244.68M USD | €48.00 55.41 USD | €3.06 3.53 USD | €3.06 3.53 USD | €211.97M 244.68M USD | 25.50 | €0.12 0.14 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.56 10.06 USD |
+0.59
|
CA$329.71M 244.66M USD | CA$4.40K 3.27K USD | CA$13.42 9.96 USD | CA$13.62 10.11 USD | CA$329.71M 244.66M USD | 67.79 | CA$0.20 0.15 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$7.70B 244.63M USD | NT$935.90K 29.74K USD | NT$101.50 3.23 USD | NT$110.00 3.5 USD | NT$7.70B 244.63M USD | 62.50 | NT$1.76 0.06 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹322.35 3.9 USD |
-0.12
|
₹20.21B 244.53M USD | ₹21.13K 255.59 USD | ₹318.55 3.85 USD | ₹323.70 3.92 USD | ₹20.21B 244.53M USD | 4.98 | ₹64.67 0.78 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Frontier Developments plc
5FD.F
DE
|
€6.25 7.21 USD |
-2.34
|
€211.61M 244.27M USD | €231.00 266.65 USD | €6.25 7.21 USD | €6.25 7.21 USD | €211.61M 244.27M USD | 7.71 | €0.81 0.94 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 91.30 23.21 USD |
+1.44
|
PLN 960.52M 244.14M USD | PLN 51.00 12.96 USD | PLN 91.20 23.18 USD | PLN 91.30 23.21 USD | PLN 960.52M 244.14M USD | 11.96 | PLN 7.63 1.94 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹951.65 11.51 USD |
-0.06
|
₹20.18B 244.09M USD | ₹6.43K 77.76 USD | ₹948.40 11.47 USD | ₹995.00 12.04 USD | ₹20.18B 244.09M USD | 58.20 | ₹16.35 0.2 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.45 14.37 USD |
-0.4
|
€211.35M 243.97M USD | €53.00 61.18 USD | €12.45 14.37 USD | €12.45 14.37 USD | €211.35M 243.97M USD | 16.38 | €0.76 0.88 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+0.85
|
€211.30M 243.91M USD | €1.72K 1.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.30M 243.91M USD | 0 | -€0.05 -0.05 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.40 3.89 USD |
+0.31
|
₹20.15B 243.81M USD | ₹1.42K 17.23 USD | ₹318.80 3.86 USD | ₹336.00 4.07 USD | ₹20.15B 243.81M USD | 15.61 | ₹20.58 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
