Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Bancorp of Alabama
UBAB
US
|
$60.50 — |
-0.17
|
$184.85M — | $4.50K — | $60.35 — | $60.80 — | $184.85M — | 9.83 | $6.15 — |
|
|
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,535 27.96 USD |
+2.6
|
¥30B 184.83M USD | ¥22K 134.42 USD | ¥4,490 27.69 USD | ¥4,570 28.18 USD | ¥30B 184.83M USD | 32.22 | ¥141 0.87 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
MTI Ltd.
9438.T
JP
|
¥539 3.32 USD |
-1.28
|
¥30B 184.59M USD | ¥26K 158.47 USD | ¥538 3.32 USD | ¥548 3.38 USD | ¥30B 184.59M USD | 8.52 | ¥63 0.39 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.25 6.06 USD |
-1.87
|
€159.86M 184.53M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.35 6.18 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,400 25.21 USD |
-1.76
|
₩244B 184.5M USD | ₩489 0.37 USD | ₩33,300 25.14 USD | ₩33,750 25.48 USD | ₩244B 184.5M USD | 0 | ₩0 0 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
-0.4
|
¥30B 184.34M USD | ¥2K 12.95 USD | ¥3,755 23.15 USD | ¥3,785 23.34 USD | ¥30B 184.34M USD | 25.95 | ¥145 0.89 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹305.00 3.69 USD |
-0.55
|
₹15.23B 184.3M USD | ₹2.70K 32.61 USD | ₹303.00 3.67 USD | ₹320.45 3.88 USD | ₹15.23B 184.3M USD | 25.26 | ₹12.07 0.15 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
-4.35
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.96 1.11 USD |
+3.82
|
€159.64M 184.27M USD | €200.00 230.87 USD | €0.96 1.11 USD | €0.96 1.11 USD | €159.64M 184.27M USD | 0 | -€2.97 -3.4 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,200 9.21 USD |
0
|
₩244B 184.18M USD | ₩103 0.08 USD | ₩11,890 8.98 USD | ₩12,200 9.21 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹324.70 3.93 USD |
+3.61
|
₹15.22B 184.16M USD | ₹22.58K 273.18 USD | ₹313.40 3.79 USD | ₹327.70 3.96 USD | ₹15.22B 184.16M USD | 28.30 | ₹11.47 0.14 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 2.88T 184.14M USD | IDR 3.26M 208.06 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.88T 184.14M USD | 0 | -IDR 22.41 -0.001 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥762 4.7 USD |
+2.42
|
¥30B 184.1M USD | ¥291K 1.8K USD | ¥759 4.68 USD | ¥780 4.81 USD | ¥30B 184.1M USD | 49.00 | ¥16 0.1 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹304.65 3.69 USD |
-2.25
|
₹15.22B 184.09M USD | ₹22.45K 271.61 USD | ₹302.45 3.66 USD | ₹320.40 3.88 USD | ₹15.22B 184.09M USD | 25.24 | ₹12.07 0.15 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.25 — |
0
|
$184.05M — | $1.36K — | $24.22 — | $24.49 — | $184.05M — | 9.81 | $2.47 — |
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 446.40K 12.56K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹324.15 3.92 USD |
+3.68
|
₹15.20B 183.85M USD | ₹251.00 3.04 USD | ₹308.00 3.73 USD | ₹326.50 3.95 USD | ₹15.20B 183.85M USD | 28.26 | ₹11.47 0.14 USD | ||
Uoriki Co., Ltd.
7596.T
JP
|
¥2,136 13.17 USD |
-0.74
|
¥30B 183.83M USD | ¥11K 69.06 USD | ¥2,134 13.16 USD | ¥2,159 13.31 USD | ¥30B 183.83M USD | 21.54 | ¥99 0.61 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.50 7.35 USD |
0
|
HK$1.44B 183.8M USD | HK$500.00 63.93 USD | HK$57.50 7.35 USD | HK$57.50 7.35 USD | HK$1.44B 183.8M USD | 0 | -HK$19.16 -2.4 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.55 19.1 USD |
-0.9
|
€159.20M 183.77M USD | €500.00 577.17 USD | €16.55 19.1 USD | €16.55 19.1 USD | €159.20M 183.77M USD | 3.51 | €4.71 5.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,250 6.98 USD |
+1.09
|
₩243B 183.59M USD | ₩145K 109.45 USD | ₩9,130 6.89 USD | ₩9,400 7.1 USD | ₩243B 183.59M USD | 0 | ₩0 0 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹235.90 2.85 USD |
+3.74
|
₹15.17B 183.51M USD | ₹8.02K 97.06 USD | ₹226.85 2.74 USD | ₹239.95 2.9 USD | ₹15.17B 183.51M USD | 16.63 | ₹14.18 0.17 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.92 0.88 USD |
+8.42
|
₹15.16B 183.41M USD | ₹127.15K 1.54K USD | ₹67.74 0.82 USD | ₹74.45 0.9 USD | ₹15.16B 183.41M USD | 0 | -₹1.50 -0.01 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,190 14.49 USD |
-0.62
|
₩243B 183.35M USD | ₩13K 9.62 USD | ₩19,170 14.47 USD | ₩19,450 14.68 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,138 7.02 USD |
-1.81
|
¥30B 183.29M USD | ¥86K 533.37 USD | ¥1,136 7 USD | ¥1,179 7.27 USD | ¥30B 183.29M USD | 12.40 | ¥92 0.57 USD | ||
Primary Bank
PRMY
US
|
$37.95 — |
0
|
$183.26M — | $6.00 — | $37.95 — | $37.95 — | $183.26M — | 15.74 | $2.41 — |
|
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥876 5.4 USD |
-1.13
|
¥30B 183.22M USD | ¥62K 382.92 USD | ¥875 5.4 USD | ¥894 5.51 USD | ¥30B 183.22M USD | 0 | -¥18 -0.1 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
+1.66
|
€158.66M 183.15M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.66M 183.15M USD | 2.69 | €0.17 0.2 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,200 21.29 USD |
+2.73
|
₩243B 183.15M USD | ₩9K 6.61 USD | ₩27,650 20.87 USD | ₩28,350 21.4 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,570 2.69 USD |
+0.85
|
₩243B 183.14M USD | ₩144K 108.34 USD | ₩3,540 2.67 USD | ₩3,635 2.74 USD | ₩243B 183.14M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,050 3.06 USD |
+1.38
|
₩243B 183.14M USD | ₩26K 19.49 USD | ₩4,030 3.04 USD | ₩4,080 3.08 USD | ₩243B 183.14M USD | 0 | ₩0 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹235.40 2.85 USD |
+3.59
|
₹15.14B 183.12M USD | ₹127.93K 1.55K USD | ₹227.15 2.75 USD | ₹240.00 2.9 USD | ₹15.14B 183.12M USD | 16.60 | ₹14.18 0.17 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 2.50K 1.87K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.90 7.96 USD |
-2.13
|
€158.62M 183.1M USD | €830.00 958.1 USD | €6.90 7.96 USD | €6.90 7.96 USD | €158.62M 183.1M USD | 5.43 | €1.27 1.47 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
+13.73
|
€158.59M 183.07M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €158.59M 183.07M USD | 0 | €0.00 0 USD | ||
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$5.76B 183.02M USD | NT$3.50K 111.21 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$5.76B 183.02M USD | 23.93 | NT$0.99 0.03 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€158.54M 183.01M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,299 8.01 USD |
-0.23
|
¥30B 182.81M USD | ¥14K 86.94 USD | ¥1,296 7.99 USD | ¥1,311 8.08 USD | ¥30B 182.81M USD | 44.71 | ¥29 0.18 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩11,210 8.46 USD |
-5.49
|
₩242B 182.77M USD | ₩369K 278.82 USD | ₩11,080 8.36 USD | ₩12,180 9.19 USD | ₩242B 182.77M USD | 0 | ₩0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,170 19.55 USD |
-0.94
|
¥30B 182.75M USD | ¥8K 52.41 USD | ¥3,140 19.36 USD | ¥3,205 19.76 USD | ¥30B 182.75M USD | 12.34 | ¥257 1.58 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,478 9.11 USD |
-1.2
|
¥30B 182.75M USD | ¥16K 100.51 USD | ¥1,477 9.11 USD | ¥1,501 9.26 USD | ¥30B 182.75M USD | 13.11 | ¥113 0.69 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹89.51 1.08 USD |
+4.24
|
₹15.10B 182.71M USD | ₹81.53K 986.37 USD | ₹80.60 0.98 USD | ₹90.94 1.1 USD | ₹15.10B 182.71M USD | 82.11 | ₹1.09 0.01 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.60 1.85 USD |
0
|
€158.27M 182.7M USD | €1.11K 1.28K USD | €1.60 1.85 USD | €1.60 1.85 USD | €158.27M 182.7M USD | 26.66 | €0.06 0.07 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
+2.23
|
€158.27M 182.7M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.27M 182.7M USD | 91.70 | €0.01 0.01 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.55 7.56 USD |
+2.34
|
€158.25M 182.67M USD | €111.00 128.13 USD | €6.55 7.56 USD | €6.55 7.56 USD | €158.25M 182.67M USD | 0 | -€0.68 -0.7 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,173 7.23 USD |
+1.47
|
¥30B 182.67M USD | ¥77K 472.94 USD | ¥1,153 7.11 USD | ¥1,196 7.37 USD | ¥30B 182.67M USD | 13.34 | ¥88 0.54 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.26 — |
-2.4
|
$182.62M — | $10.00K — | $0.30 — | $0.30 — | $182.62M — | 0 | -$0.01 — |
|
|
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.43B 182.59M USD | HK$10.00K 1.28K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€34.80 40.17 USD |
+2.96
|
€158.09M 182.49M USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €158.09M 182.49M USD | 2.65 | €13.12 15.14 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.40 5.08 USD |
+1.85
|
€158.07M 182.47M USD | €20.00 23.09 USD | €4.40 5.08 USD | €4.40 5.08 USD | €158.07M 182.47M USD | 0 | -€0.05 -0.05 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩14,120 10.66 USD |
+1.58
|
₩242B 182.36M USD | ₩3K 2.37 USD | ₩13,940 10.52 USD | ₩14,230 10.74 USD | ₩242B 182.36M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.48 5.17 USD |
0
|
€157.93M 182.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.93M 182.3M USD | 6.13 | €0.73 0.84 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €10.00 11.54 USD | €525.00 606.03 USD | €535.00 617.57 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
GDEV
GDEV
US
|
$10.05 — |
+3.08
|
$182.10M — | $831.00 — | $9.60 — | $10.05 — | $182.10M — | 2.35 | $4.26 — |
|
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.71 0.82 USD |
+2.16
|
€157.75M 182.1M USD | €650.00 750.32 USD | €0.70 0.81 USD | €0.71 0.82 USD | €157.75M 182.1M USD | 14.19 | €0.05 0.06 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 2.85T 182.09M USD | IDR 1.50K 0.1 USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.85T 182.09M USD | 10.39 | IDR 26.75 0.001 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.80 4.39 USD |
-4.33
|
€157.62M 181.94M USD | €5.00 5.77 USD | €3.80 4.39 USD | €3.91 4.51 USD | €157.62M 181.94M USD | 8.44 | €0.45 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥915 5.64 USD |
-1.61
|
¥30B 181.91M USD | ¥23K 143.67 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥30B 181.91M USD | 11.27 | ¥81 0.5 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-1.9
|
€157.54M 181.85M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €157.54M 181.85M USD | 0 | -€0.05 -0.05 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.95 1.21 USD |
0
|
NT$5.72B 181.8M USD | NT$23.36K 742.3 USD | NT$37.95 1.21 USD | NT$38.35 1.22 USD | NT$5.72B 181.8M USD | 11.06 | NT$3.43 0.11 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,271.45 15.38 USD |
-0.2
|
₹15.02B 181.75M USD | ₹1.21K 14.6 USD | ₹1,226.85 14.84 USD | ₹1,300.30 15.73 USD | ₹15.02B 181.75M USD | 24.63 | ₹51.61 0.62 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,865 3.67 USD |
+3.51
|
₩241B 181.7M USD | ₩100K 75.48 USD | ₩4,725 3.57 USD | ₩4,905 3.7 USD | ₩241B 181.7M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 89.20 8.56 USD |
+1.36
|
NOK 1.89B 181.52M USD | NOK 16.31K 1.56K USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 1.89B 181.52M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.50 2.72 USD |
0
|
NT$5.71B 181.48M USD | NT$398.00 12.65 USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$5.71B 181.48M USD | 0 | -NT$1.06 -0.03 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.12 4.76 USD |
+0.73
|
€157.20M 181.46M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €157.20M 181.46M USD | 19.61 | €0.21 0.24 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹515.20 6.23 USD |
-1.48
|
₹14.99B 181.37M USD | ₹15.05K 182.1 USD | ₹512.25 6.2 USD | ₹528.95 6.4 USD | ₹14.99B 181.37M USD | 11.97 | ₹43.01 0.52 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.94 5.7 USD |
+1.23
|
€157.11M 181.36M USD | €22.00 25.4 USD | €4.84 5.59 USD | €4.94 5.7 USD | €157.11M 181.36M USD | 7.84 | €0.63 0.73 USD | ||
Firm Capital Property Trust
FRMUF
US
|
$4.91 — |
-2.39
|
$181.31M — | $100.00 — | $4.91 — | $4.91 — | $181.31M — | 8.61 | $0.57 — |
|
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹514.85 6.23 USD |
-1.24
|
₹14.98B 181.25M USD | ₹1.28K 15.44 USD | ₹511.10 6.18 USD | ₹527.00 6.38 USD | ₹14.98B 181.25M USD | 11.97 | ₹43.01 0.52 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,995 3.02 USD |
-20.89
|
₩240B 181.22M USD | ₩361K 272.26 USD | ₩3,910 2.95 USD | ₩5,110 3.86 USD | ₩240B 181.22M USD | 0 | ₩0 0 USD | ||
Allgeier SE
AEIN.F
DE
|
€14.05 16.22 USD |
-3.44
|
€156.99M 181.21M USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €156.99M 181.21M USD | 31.93 | €0.44 0.51 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.17 9.43 USD |
-1.74
|
€156.95M 181.17M USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €156.95M 181.17M USD | 8.33 | €0.98 1.13 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.70 1.96 USD |
-1.16
|
€156.75M 180.94M USD | €2.32K 2.68K USD | €1.70 1.96 USD | €1.70 1.96 USD | €156.75M 180.94M USD | 6.29 | €0.27 0.31 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,080 7.61 USD |
+1.72
|
₩240B 180.93M USD | ₩36K 27.47 USD | ₩10,000 7.55 USD | ₩10,160 7.67 USD | ₩240B 180.93M USD | 0 | ₩0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €8.00 9.23 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,820 14.21 USD |
+0.64
|
₩240B 180.82M USD | ₩3K 2.27 USD | ₩18,570 14.02 USD | ₩18,860 14.24 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 105.20 10.27 USD |
-0.19
|
SEK 1.85B 180.78M USD | SEK 23.44K 2.29K USD | SEK 104.60 10.21 USD | SEK 107.20 10.46 USD | SEK 1.85B 180.78M USD | 12.72 | SEK 8.27 0.81 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥793 4.89 USD |
-3.06
|
¥29B 180.74M USD | ¥39K 242.95 USD | ¥793 4.89 USD | ¥821 5.06 USD | ¥29B 180.74M USD | 13.62 | ¥58 0.36 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€9.35 10.79 USD |
+4.47
|
€156.50M 180.66M USD | €650.00 750.32 USD | €8.85 10.22 USD | €9.35 10.79 USD | €156.50M 180.66M USD | 25.27 | €0.37 0.43 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,150 6.91 USD |
-0.86
|
₩239B 180.45M USD | ₩12K 9.17 USD | ₩9,030 6.82 USD | ₩9,350 7.06 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,090 6.11 USD |
+0.75
|
₩239B 180.45M USD | ₩1K 1.03 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.49 — |
0
|
$180.39M — | $100.00 — | $38.42 — | $38.42 — | $180.39M — | 7.06 | $5.45 — |
|
|
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,467 1.11 USD |
-0.47
|
₩239B 180.34M USD | ₩20K 14.81 USD | ₩1,467 1.11 USD | ₩1,478 1.12 USD | ₩239B 180.34M USD | 0 | ₩0 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.26 7.23 USD |
+16.36
|
€156.13M 180.22M USD | €100.00 115.43 USD | €5.39 6.22 USD | €6.26 7.23 USD | €156.13M 180.22M USD | 0 | -€0.24 -0.2 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.56 0.65 USD |
+11.17
|
€156.12M 180.22M USD | €900.00 1.04K USD | €0.56 0.65 USD | €0.56 0.65 USD | €156.12M 180.22M USD | 0 | -€0.10 -0.1 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.00 25.4 USD |
-0.68
|
€156.10M 180.19M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €156.10M 180.19M USD | 115.78 | €0.19 0.22 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,850 16.49 USD |
+9.89
|
₩239B 180.18M USD | ₩86K 65.27 USD | ₩20,400 15.4 USD | ₩22,000 16.61 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.98 4.59 USD |
+1.02
|
€156.03M 180.11M USD | €100.00 115.43 USD | €3.98 4.59 USD | €3.98 4.59 USD | €156.03M 180.11M USD | 6.86 | €0.58 0.67 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€1.92 2.22 USD |
-4
|
€156.02M 180.1M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.92 2.22 USD | €156.02M 180.1M USD | 0 | -€0.77 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
