Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waterco Limited
WAT.AX
AU
|
A$7.21 5.04 USD |
+0.14
|
A$252.38M 176.31M USD | A$15.00 10.48 USD | A$7.21 5.04 USD | A$7.21 5.04 USD | A$252.38M 176.31M USD | 16.38 | A$0.44 0.31 USD | ||
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+2.26
|
€152.70M 176.27M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €152.70M 176.27M USD | 9.05 | €0.02 0.02 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
-9.23
|
€152.69M 176.26M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €152.69M 176.26M USD | 0 | €0.00 0 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$68.66 13.92 USD |
-3.5
|
R$869.24M 176.18M USD | R$12.88K 2.61K USD | R$68.51 13.89 USD | R$72.00 14.59 USD | R$869.24M 176.18M USD | 8.30 | R$8.27 1.68 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.50 0.27 USD |
+2.41
|
TRY 5.61B 176.18M USD | TRY 77.06K 2.42K USD | TRY 8.35 0.26 USD | TRY 8.50 0.27 USD | TRY 5.61B 176.18M USD | 14.40 | TRY 0.59 0.02 USD | ||
GSI Creos Corporation
8101.T
JP
|
¥2,378 14.66 USD |
-0.67
|
¥29B 176.17M USD | ¥21K 131.96 USD | ¥2,378 14.66 USD | ¥2,403 14.82 USD | ¥29B 176.17M USD | 11.20 | ¥212 1.31 USD | ||
Dimeco
DIMC
US
|
$69.25 — |
+0.36
|
$176.14M — | $100.00 — | $69.25 — | $69.25 — | $176.14M — | 8.84 | $7.83 — |
|
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.80 0.72 USD |
-2.56
|
NT$5.54B 176.07M USD | NT$105.36K 3.35K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$5.54B 176.07M USD | 23.03 | NT$0.99 0.03 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.80 11.5 USD |
+0.86
|
SEK 1.80B 176.05M USD | SEK 6.30K 615.35 USD | SEK 113.40 11.07 USD | SEK 118.80 11.6 USD | SEK 1.80B 176.05M USD | 52.35 | SEK 2.25 0.22 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.00 0.23 USD |
-1.23
|
THB 6.26B 176.04M USD | THB 220.60K 6.21K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.64 0.13 USD |
+2.2
|
THB 6.25B 175.99M USD | THB 1.47M 41.47K USD | THB 4.48 0.13 USD | THB 4.66 0.13 USD | THB 6.25B 175.99M USD | 14.50 | THB 0.32 0.009 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.16 2.49 USD |
-3.79
|
€152.44M 175.97M USD | €1.01K 1.17K USD | €2.16 2.49 USD | €2.16 2.49 USD | €152.44M 175.97M USD | 0 | -€1.73 -1.9 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.26 0.6 USD |
+0.61
|
₹14.54B 175.96M USD | ₹14.94K 180.75 USD | ₹49.20 0.6 USD | ₹51.00 0.62 USD | ₹14.54B 175.96M USD | 8.61 | ₹5.72 0.07 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.38 2.75 USD |
-2.46
|
€152.41M 175.93M USD | €0.00 0 USD | €2.38 2.75 USD | €2.48 2.86 USD | €152.41M 175.93M USD | 0 | -€2.32 -2.6 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.80 13.62 USD |
+2.61
|
€152.34M 175.85M USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €152.34M 175.85M USD | 0 | -€1.86 -2.1 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,490 7.16 USD |
-4.04
|
₩233B 175.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.83M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.25 1.22 USD |
-0.52
|
NT$5.53B 175.62M USD | NT$44.18K 1.4K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$5.53B 175.62M USD | 12.75 | NT$3.00 0.1 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,224 13.71 USD |
-0.58
|
¥28B 175.49M USD | ¥19K 117.16 USD | ¥2,224 13.71 USD | ¥2,252 13.89 USD | ¥28B 175.49M USD | 11.68 | ¥190 1.17 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.58 12.98 USD |
+0.22
|
A$251.20M 175.48M USD | A$603.00 421.24 USD | A$18.56 12.97 USD | A$18.58 12.98 USD | A$251.20M 175.48M USD | 11.32 | A$1.64 1.15 USD | ||
The Eastern Company
EAQ.F
DE
|
€25.20 29.09 USD |
+2.44
|
€151.98M 175.43M USD | €800.00 923.47 USD | €25.20 29.09 USD | €25.20 29.09 USD | €151.98M 175.43M USD | 25.45 | €0.99 1.14 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.60 15.7 USD |
-1.09
|
€151.96M 175.41M USD | €2.60K 3K USD | €13.60 15.7 USD | €13.90 16.05 USD | €151.96M 175.41M USD | 32.38 | €0.42 0.48 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €2.00 2.31 USD | €510.00 588.71 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 27.86 | €18.30 21.12 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.66 4.22 USD |
-0.54
|
€151.90M 175.35M USD | €8.01K 9.24K USD | €3.62 4.18 USD | €3.78 4.36 USD | €151.90M 175.35M USD | 10.76 | €0.34 0.39 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹384.45 4.65 USD |
+0.13
|
₹14.48B 175.2M USD | ₹14.10K 170.53 USD | ₹380.95 4.61 USD | ₹389.90 4.72 USD | ₹14.48B 175.2M USD | 3.71 | ₹103.55 1.25 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 995.00 0.06 USD |
-6.57
|
IDR 2.74T 175.1M USD | IDR 21.40K 1.37 USD | IDR 995.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 2.74T 175.1M USD | 0 | -IDR 585.00 -0.03 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹384.20 4.65 USD |
+0.34
|
₹14.47B 175.09M USD | ₹1.21K 14.58 USD | ₹377.85 4.57 USD | ₹389.95 4.72 USD | ₹14.47B 175.09M USD | 3.74 | ₹102.63 1.24 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
+2.53
|
€151.56M 174.95M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €151.56M 174.95M USD | 0 | €0.00 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,600 404.5 USD |
0
|
¥28B 174.87M USD | ¥824 5.08 USD | ¥65,500 403.88 USD | ¥66,100 407.58 USD | ¥28B 174.87M USD | 14.47 | ¥5K 27.94 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.34 USD |
+4.23
|
€151.47M 174.84M USD | €98.00 113.12 USD | €0.30 0.34 USD | €0.30 0.34 USD | €151.47M 174.84M USD | 14.80 | €0.02 0.02 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.30 29.2 USD |
+2.02
|
€151.46M 174.83M USD | €1.69K 1.96K USD | €24.80 28.63 USD | €25.90 29.9 USD | €151.46M 174.83M USD | 17.81 | €1.42 1.64 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,865 2.92 USD |
-2.15
|
₩232B 174.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 6.21B 174.68M USD | THB 219.50K 6.18K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€7.88 9.09 USD |
-0.63
|
€151.28M 174.63M USD | €101.00 116.59 USD | €7.92 9.14 USD | €7.93 9.15 USD | €151.28M 174.63M USD | 8.03 | €0.98 1.13 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹499.35 6.04 USD |
+0.44
|
₹14.43B 174.59M USD | ₹1.01K 12.24 USD | ₹493.25 5.97 USD | ₹512.75 6.2 USD | ₹14.43B 174.59M USD | 26.66 | ₹18.73 0.23 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 123.00 0.0078 USD |
-6.82
|
IDR 2.73T 174.48M USD | IDR 136.90K 8.75 USD | IDR 123.00 0.0078 USD | IDR 139.00 0.0088 USD | IDR 2.73T 174.48M USD | 0 | -IDR 10.15 -0.0006 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,075.00 13.01 USD |
+2.87
|
₹14.42B 174.41M USD | ₹335.00 4.05 USD | ₹1,033.60 12.5 USD | ₹1,104.95 13.37 USD | ₹14.42B 174.41M USD | 55.98 | ₹19.20 0.23 USD | ||
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.08 1.38 USD |
+0.83
|
₹14.42B 174.41M USD | ₹55.89K 676.15 USD | ₹113.60 1.37 USD | ₹115.50 1.4 USD | ₹14.42B 174.41M USD | 14.64 | ₹7.79 0.09 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-2.16
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.70 0.81 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-5.37
|
IDR 2.73T 174.39M USD | IDR 6.76M 431.97 USD | IDR 386.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.73T 174.39M USD | 4.27 | IDR 90.68 0.005 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 144.20 14.08 USD |
+2.85
|
SEK 1.79B 174.38M USD | SEK 203.39K 19.85K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 1.79B 174.38M USD | 45.92 | SEK 3.14 0.31 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.45 0.3 USD |
-0.85
|
₹14.40B 174.25M USD | ₹39.82K 481.74 USD | ₹24.30 0.29 USD | ₹25.11 0.3 USD | ₹14.40B 174.25M USD | 13.00 | ₹1.88 0.02 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹498.35 6.03 USD |
+0.39
|
₹14.40B 174.24M USD | ₹24.83K 300.43 USD | ₹494.00 5.98 USD | ₹511.90 6.19 USD | ₹14.40B 174.24M USD | 26.67 | ₹18.68 0.23 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,073.90 12.99 USD |
+2.32
|
₹14.40B 174.23M USD | ₹12.46K 150.79 USD | ₹1,032.50 12.49 USD | ₹1,096.00 13.26 USD | ₹14.40B 174.23M USD | 55.93 | ₹19.20 0.23 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-2.92
|
IDR 2.73T 174.23M USD | IDR 45.90K 2.93 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,943 18.15 USD |
+1.06
|
¥28B 174.23M USD | ¥57K 351.47 USD | ¥2,905 17.91 USD | ¥2,968 18.3 USD | ¥28B 174.23M USD | 7.87 | ¥374 2.3 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,210 8.46 USD |
-3.53
|
₩231B 174.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.22M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.95 1.38 USD |
+0.75
|
₹14.40B 174.21M USD | ₹7.29K 88.2 USD | ₹113.50 1.37 USD | ₹115.20 1.39 USD | ₹14.40B 174.21M USD | 14.62 | ₹7.79 0.09 USD | ||
BICO
BCCOY
US
|
$0.62 — |
+0.33
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,395 2.56 USD |
-1.88
|
₩231B 174.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.17M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$5.48B 174.15M USD | NT$148.18K 4.71K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$5.48B 174.15M USD | 12.87 | NT$12.12 0.39 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.94 4.55 USD |
-0.51
|
€150.86M 174.14M USD | €4.00 4.62 USD | €3.94 4.55 USD | €3.94 4.55 USD | €150.86M 174.14M USD | 0 | -€0.69 -0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,020 18.62 USD |
-3.67
|
¥28B 174.11M USD | ¥39K 242.33 USD | ¥3,020 18.62 USD | ¥3,150 19.42 USD | ¥28B 174.11M USD | 11.72 | ¥258 1.59 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$82.00 2.61 USD |
-5.2
|
NT$5.48B 174.05M USD | NT$72.79K 2.31K USD | NT$82.00 2.61 USD | NT$85.30 2.71 USD | NT$5.48B 174.05M USD | 0 | -NT$1.08 -0.03 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.67 0.77 USD |
-0.09
|
₹14.38B 173.97M USD | ₹396.19K 4.79K USD | ₹62.71 0.76 USD | ₹66.00 0.8 USD | ₹14.38B 173.97M USD | 39.06 | ₹1.63 0.02 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,771 17.09 USD |
-0.47
|
¥28B 173.95M USD | ¥63K 389.08 USD | ¥2,724 16.8 USD | ¥2,786 17.18 USD | ¥28B 173.95M USD | 5.70 | ¥485 2.99 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.20 1.38 USD |
-1.65
|
€150.51M 173.74M USD | €500.00 577.17 USD | €1.20 1.38 USD | €1.20 1.38 USD | €150.51M 173.74M USD | 0 | -€1.01 -1.1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹119.10 1.44 USD |
+0.63
|
₹14.36B 173.71M USD | ₹13.70K 165.69 USD | ₹119.00 1.44 USD | ₹122.50 1.48 USD | ₹14.36B 173.71M USD | 0 | -₹14.31 -0.1 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.35 0.4 USD |
0
|
€150.48M 173.7M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €150.48M 173.7M USD | 2.30 | €0.15 0.17 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,400 7.85 USD |
-4.67
|
₩230B 173.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.00 4.89 USD |
+1.14
|
₹14.34B 173.54M USD | ₹52.37K 633.59 USD | ₹400.00 4.84 USD | ₹406.40 4.92 USD | ₹14.34B 173.54M USD | 13.36 | ₹30.22 0.37 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩64,700 48.84 USD |
-0.46
|
₩230B 173.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.21 USD |
+6.5
|
€150.31M 173.51M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €150.31M 173.51M USD | 0 | -€10.23 -11.8 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$136.50 4.34 USD |
-5.54
|
NT$5.46B 173.49M USD | NT$40.62K 1.29K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$5.46B 173.49M USD | 15.44 | NT$8.84 0.28 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
0
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,800 17.21 USD |
-3.18
|
₩230B 173.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.3M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹403.45 4.88 USD |
+1.05
|
₹14.32B 173.3M USD | ₹3.19K 38.59 USD | ₹399.95 4.84 USD | ₹407.30 4.93 USD | ₹14.32B 173.3M USD | 13.35 | ₹30.22 0.37 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.80 2.62 USD |
+0.51
|
₹14.32B 173.27M USD | ₹21.75K 263.18 USD | ₹215.95 2.61 USD | ₹219.80 2.66 USD | ₹14.32B 173.27M USD | 32.50 | ₹6.67 0.08 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥503 3.1 USD |
-2.52
|
¥28B 173.16M USD | ¥311K 1.92K USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥28B 173.16M USD | 15.84 | ¥32 0.2 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$1.35B 173.15M USD | HK$32.00K 4.09K USD | HK$4.50 0.57 USD | HK$4.50 0.57 USD | HK$1.35B 173.15M USD | 3.23 | HK$1.39 0.18 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹164.02 1.98 USD |
+14.18
|
₹14.31B 173.12M USD | ₹11.62M 140.53K USD | ₹145.44 1.76 USD | ₹172.38 2.09 USD | ₹14.31B 173.12M USD | 34.67 | ₹4.73 0.06 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.25 10.68 USD |
-0.54
|
€149.97M 173.11M USD | €586.00 676.44 USD | €9.25 10.68 USD | €9.25 10.68 USD | €149.97M 173.11M USD | 15.16 | €0.61 0.7 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.54 1.78 USD |
-0.26
|
€149.91M 173.05M USD | €0.00 0 USD | €1.50 1.73 USD | €1.58 1.82 USD | €149.91M 173.05M USD | 0 | -€0.00 -0.002 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,550 7.96 USD |
-1.86
|
₩229B 173.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 59.50K 1.67K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$5.45B 173.02M USD | NT$48.56K 1.54K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$5.45B 173.02M USD | 12.60 | NT$5.95 0.19 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.7 USD |
+0.16
|
€149.76M 172.88M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €149.76M 172.88M USD | 20.26 | €0.03 0.03 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.88 2.17 USD |
-10.48
|
€149.73M 172.84M USD | €300.00 346.3 USD | €1.88 2.17 USD | €1.88 2.17 USD | €149.73M 172.84M USD | 11.75 | €0.16 0.18 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.00 0.17 USD |
-4
|
THB 6.14B 172.82M USD | THB 33.40K 939.79 USD | THB 5.85 0.16 USD | THB 6.20 0.17 USD | THB 6.14B 172.82M USD | 12.24 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.00 0.17 USD |
-4
|
THB 6.14B 172.82M USD | THB 33.40K 939.79 USD | THB 5.85 0.16 USD | THB 6.20 0.17 USD | THB 6.14B 172.82M USD | 54.54 | THB 0.11 0.003 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.21 2.62 USD |
-0.06
|
₹14.28B 172.8M USD | ₹34.19K 413.63 USD | ₹215.01 2.6 USD | ₹219.90 2.66 USD | ₹14.28B 172.8M USD | 32.41 | ₹6.67 0.08 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥715 4.41 USD |
-1.52
|
¥28B 172.74M USD | ¥292K 1.8K USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥28B 172.74M USD | 46.27 | ¥15 0.1 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
-2.65
|
¥28B 172.74M USD | ¥48K 292.89 USD | ¥1,950 12.02 USD | ¥2,003 12.35 USD | ¥28B 172.74M USD | 9.43 | ¥207 1.27 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.83 0.96 USD |
0
|
€149.64M 172.73M USD | €980.00 1.13K USD | €0.83 0.96 USD | €0.83 0.96 USD | €149.64M 172.73M USD | 0 | -€0.13 -0.1 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.10 2.16 USD |
-3.13
|
NT$5.43B 172.64M USD | NT$168.40K 5.35K USD | NT$67.10 2.13 USD | NT$70.30 2.23 USD | NT$5.43B 172.64M USD | 17.19 | NT$3.96 0.13 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-1.81
|
€149.50M 172.57M USD | €784.00 905 USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.43 0.5 USD |
-1.55
|
€149.48M 172.55M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.45 0.51 USD | €149.48M 172.55M USD | 2.53 | €0.17 0.2 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.16 4.8 USD |
-6.73
|
€149.45M 172.51M USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €149.45M 172.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹163.85 1.98 USD |
+14.02
|
₹14.26B 172.46M USD | ₹587.76K 7.11K USD | ₹145.70 1.76 USD | ₹172.40 2.09 USD | ₹14.26B 172.46M USD | 34.64 | ₹4.73 0.06 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 480.00 0.03 USD |
-3.23
|
IDR 2.70T 172.45M USD | IDR 730.90K 46.71 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.70T 172.45M USD | 14.21 | IDR 33.76 0.002 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.15 0.78 USD |
-0.16
|
₹14.24B 172.27M USD | ₹20.26K 245.14 USD | ₹64.00 0.77 USD | ₹65.49 0.79 USD | ₹14.24B 172.27M USD | 10.90 | ₹5.88 0.07 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,384 8.53 USD |
-0.5
|
¥28B 172.22M USD | ¥24K 148.6 USD | ¥1,372 8.46 USD | ¥1,404 8.66 USD | ¥28B 172.22M USD | 9.00 | ¥154 0.95 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.26 1.36 USD |
0
|
DKK 1.17B 172.19M USD | DKK 20.05K 2.94K USD | DKK 9.12 1.34 USD | DKK 9.32 1.37 USD | DKK 1.17B 172.19M USD | 92.59 | DKK 0.10 0.01 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,162 13.33 USD |
-0.96
|
¥28B 172.09M USD | ¥115K 710.96 USD | ¥2,142 13.21 USD | ¥2,213 13.65 USD | ¥28B 172.09M USD | 13.64 | ¥158 0.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
