Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ISDN Holdings Limited
I8D.F
DE
|
€0.35 0.4 USD |
+2.96
|
€158.52M 182.99M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €158.52M 182.99M USD | 17.39 | €0.02 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 101.50 9.91 USD |
0
|
SEK 1.87B 182.98M USD | SEK 41.33K 4.03K USD | SEK 99.40 9.7 USD | SEK 103.50 10.1 USD | SEK 1.87B 182.98M USD | 20.67 | SEK 4.91 0.48 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.35 1.52 USD |
+5.25
|
₹15.11B 182.82M USD | ₹34.24K 414.26 USD | ₹118.20 1.43 USD | ₹125.75 1.52 USD | ₹15.11B 182.82M USD | 0 | -₹14.31 -0.1 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.43B 182.59M USD | HK$10.00K 1.28K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
DMC Global Inc.
DM5.F
DE
|
€7.70 8.89 USD |
-4.35
|
€158.17M 182.58M USD | €183.00 211.24 USD | €7.70 8.89 USD | €7.70 8.89 USD | €158.17M 182.58M USD | 0 | -€0.20 -0.2 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.14 0.17 USD |
-0.69
|
€158.05M 182.44M USD | €242.00 279.35 USD | €0.14 0.17 USD | €0.14 0.17 USD | €158.05M 182.44M USD | 0 | -€0.13 -0.1 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹118.34 1.43 USD |
+3.03
|
₹15.08B 182.44M USD | ₹863.16K 10.44K USD | ₹113.37 1.37 USD | ₹119.48 1.45 USD | ₹15.08B 182.44M USD | 164.36 | ₹0.72 0.008 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.12 3.6 USD |
+1.96
|
€158.01M 182.39M USD | €1.56K 1.8K USD | €3.12 3.6 USD | €3.12 3.6 USD | €158.01M 182.39M USD | 16.42 | €0.19 0.22 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹118.25 1.43 USD |
+2.51
|
₹15.07B 182.3M USD | ₹8.46K 102.32 USD | ₹111.15 1.34 USD | ₹119.25 1.44 USD | ₹15.07B 182.3M USD | 164.23 | ₹0.72 0.008 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 52.90 5.15 USD |
-3.64
|
SEK 1.87B 182.23M USD | SEK 19.20K 1.81K USD | SEK 52.50 5.12 USD | SEK 54.10 5.28 USD | SEK 1.87B 182.23M USD | 24.33 | SEK 2.17 0.21 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
-0.87
|
HK$1.42B 182.2M USD | HK$3.00K 383.59 USD | HK$56.00 7.16 USD | HK$57.50 7.35 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
TYK Corporation
5363.T
JP
|
¥665 4.1 USD |
-0.6
|
¥30B 182.19M USD | ¥51K 315.71 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥30B 182.19M USD | 7.93 | ¥84 0.52 USD | ||
Chips&Media, Inc.
094360.KQ
KR
|
₩11,720 8.85 USD |
+4.55
|
₩241B 182.15M USD | ₩77K 58.38 USD | ₩11,110 8.39 USD | ₩11,950 9.02 USD | ₩241B 182.15M USD | 0 | ₩0 0 USD | ||
Apator S.A.
8QM.F
DE
|
€5.44 6.28 USD |
-0.18
|
€157.77M 182.13M USD | €3.05K 3.52K USD | €5.44 6.28 USD | €5.44 6.28 USD | €157.77M 182.13M USD | 7.45 | €0.73 0.84 USD | ||
Firm Capital Property Trust
FRMUF
US
|
$4.93 — |
-1.4
|
$182.04M — | $100.00 — | $5.00 — | $5.00 — | $182.04M — | 8.64 | $0.57 — |
|
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,899 17.88 USD |
-0.51
|
¥30B 181.88M USD | ¥33K 201.02 USD | ¥2,899 17.88 USD | ¥2,936 18.1 USD | ¥30B 181.88M USD | 14.10 | ¥206 1.27 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.91 1.05 USD |
+1.8
|
€157.49M 181.79M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €157.49M 181.79M USD | 22.65 | €0.04 0.05 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,313 8.1 USD |
-0.68
|
¥29B 181.74M USD | ¥32K 194.23 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥29B 181.74M USD | 9.48 | ¥138 0.85 USD | ||
Yuken India Limited
YUKEN.BO
IN
|
₹1,105.60 13.38 USD |
-0.77
|
₹15.02B 181.7M USD | ₹828.00 10.02 USD | ₹1,088.35 13.17 USD | ₹1,114.00 13.48 USD | ₹15.02B 181.7M USD | 95.64 | ₹11.56 0.14 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹398.45 4.82 USD |
+3.71
|
₹15.01B 181.58M USD | ₹745.00 9.01 USD | ₹385.25 4.66 USD | ₹402.95 4.88 USD | ₹15.01B 181.58M USD | 3.82 | ₹104.05 1.26 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.16 4.8 USD |
-0.48
|
€157.22M 181.49M USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.22M 181.49M USD | 18.90 | €0.22 0.25 USD | ||
Global Link Management Inc.
3486.T
JP
|
¥1,860 11.47 USD |
-0.96
|
¥29B 181.45M USD | ¥73K 448.28 USD | ¥1,825 11.25 USD | ¥1,889 11.65 USD | ¥29B 181.45M USD | 8.14 | ¥228 1.41 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.15 25.57 USD |
+0.91
|
€157.16M 181.42M USD | €30.00 34.63 USD | €22.15 25.57 USD | €22.15 25.57 USD | €157.16M 181.42M USD | 110.75 | €0.20 0.23 USD | ||
|
Foresight Financial
FGFH
US
|
$50.28 — |
0
|
$181.32M — | $700.00 — | $50.00 — | $50.34 — | $181.32M — | 12.17 | $4.13 — |
|
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 2.00K 1.5K USD | SGD 2.00 1.5 USD | SGD 2.00 1.5 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 2.84T 181.22M USD | IDR 117.00K 7.48 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.84T 181.22M USD | 28.27 | IDR 25.11 0.001 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,588 15.96 USD |
-2.49
|
¥29B 181.17M USD | ¥53K 325.57 USD | ¥2,510 15.48 USD | ¥2,620 16.16 USD | ¥29B 181.17M USD | 7.06 | ¥367 2.26 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹397.50 4.81 USD |
+3.39
|
₹14.97B 181.15M USD | ₹15.23K 184.28 USD | ₹382.60 4.63 USD | ₹402.50 4.87 USD | ₹14.97B 181.15M USD | 3.84 | ₹103.30 1.25 USD | ||
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,975.00 0.13 USD |
-6.84
|
IDR 2.83T 181.13M USD | IDR 22.20K 1.42 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.83T 181.13M USD | 93.82 | IDR 21.05 0.001 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,920 3.71 USD |
+1.13
|
₩240B 181.13M USD | ₩277K 208.86 USD | ₩4,735 3.57 USD | ₩5,020 3.79 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹831.00 10.05 USD |
+2.62
|
₹14.97B 181.13M USD | ₹1.96K 23.76 USD | ₹805.65 9.75 USD | ₹834.80 10.1 USD | ₹14.97B 181.13M USD | 22.38 | ₹37.12 0.45 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$74.44 15.09 USD |
-1.27
|
R$893.28M 181.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.28M 181.05M USD | 10.28 | R$7.24 1.47 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.30 8.43 USD |
+2.53
|
€156.78M 180.97M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €156.78M 180.97M USD | 10.89 | €0.67 0.77 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,810 11.16 USD |
+2.03
|
¥29B 180.97M USD | ¥58K 358.25 USD | ¥1,770 10.91 USD | ¥1,832 11.3 USD | ¥29B 180.97M USD | 61.66 | ¥29 0.18 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,360 11.59 USD |
+1.39
|
₩240B 180.97M USD | ₩38K 28.62 USD | ₩14,800 11.17 USD | ₩15,630 11.8 USD | ₩240B 180.97M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
+6.49
|
₩240B 180.91M USD | ₩181K 136.37 USD | ₩2,705 2.04 USD | ₩2,870 2.17 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,180 19.61 USD |
-1.7
|
¥29B 180.6M USD | ¥7K 44.4 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥29B 180.6M USD | 19.72 | ¥161 0.99 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€525.00 606.03 USD |
+0.96
|
€156.42M 180.57M USD | €14.00 16.16 USD | €525.00 606.03 USD | €530.00 611.8 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,770 2.09 USD |
+0.54
|
₩239B 180.32M USD | ₩85K 64.03 USD | ₩2,725 2.06 USD | ₩2,775 2.09 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.67 1.93 USD |
0
|
€156.16M 180.26M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.16M 180.26M USD | 8.34 | €0.20 0.23 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,040 7.58 USD |
-0.4
|
₩239B 180.21M USD | ₩44K 32.91 USD | ₩9,840 7.43 USD | ₩10,180 7.68 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$5.67B 180.12M USD | NT$102.27K 3.25K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$5.67B 180.12M USD | 10.99 | NT$3.42 0.11 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,500 43.4 USD |
-7.7
|
₩238B 179.98M USD | ₩16K 12.45 USD | ₩56,400 42.57 USD | ₩61,500 46.42 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,381 8.52 USD |
+1.4
|
¥29B 179.76M USD | ¥53K 325.57 USD | ¥1,346 8.3 USD | ¥1,398 8.62 USD | ¥29B 179.76M USD | 8.43 | ¥164 1.01 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,270 13.04 USD |
-0.63
|
₩238B 179.74M USD | ₩158K 119.46 USD | ₩16,380 12.36 USD | ₩17,840 13.47 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.30 0.61 USD |
+2.11
|
₹14.85B 179.68M USD | ₹12.40K 150.06 USD | ₹48.50 0.59 USD | ₹50.50 0.61 USD | ₹14.85B 179.68M USD | 8.77 | ₹5.73 0.07 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹97.52 1.18 USD |
+0.62
|
₹14.85B 179.67M USD | ₹21.03K 254.45 USD | ₹96.83 1.17 USD | ₹99.00 1.2 USD | ₹14.85B 179.67M USD | 24.19 | ₹4.03 0.05 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.85
|
€155.61M 179.62M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.61M 179.62M USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,461 1.1 USD |
+0.27
|
₩238B 179.6M USD | ₩171K 128.97 USD | ₩1,445 1.09 USD | ₩1,477 1.11 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
PLAID,Inc.
4165.T
JP
|
¥721 4.45 USD |
-1.64
|
¥29B 179.53M USD | ¥260K 1.6K USD | ¥707 4.36 USD | ¥728 4.49 USD | ¥29B 179.53M USD | 55.37 | ¥13 0.08 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥620 3.82 USD |
-0.16
|
¥29B 179.51M USD | ¥6K 38.23 USD | ¥618 3.81 USD | ¥622 3.84 USD | ¥29B 179.51M USD | 5.11 | ¥121 0.75 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹513.30 6.21 USD |
+3
|
₹14.83B 179.47M USD | ₹96.76K 1.17K USD | ₹505.05 6.11 USD | ₹526.90 6.37 USD | ₹14.83B 179.47M USD | 27.59 | ₹18.60 0.23 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.69 USD |
0
|
€155.28M 179.24M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €155.28M 179.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,650 14.08 USD |
-0.27
|
₩237B 179.19M USD | ₩7K 5.14 USD | ₩18,310 13.82 USD | ₩18,990 14.33 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.23 — |
-0.03
|
$179.17M — | $2.50K — | $38.00 — | $38.23 — | $179.17M — | 7.01 | $5.45 — |
|
|
Volati AB (publ)
VOG.F
DE
|
€1.92 2.21 USD |
-4.91
|
€155.22M 179.17M USD | €43.00 49.64 USD | €1.92 2.21 USD | €1.92 2.21 USD | €155.22M 179.17M USD | 63.86 | €0.03 0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.30 1.5 USD |
0
|
€155.13M 179.07M USD | €999.00 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €155.13M 179.07M USD | 14.44 | €0.09 0.1 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,272 7.84 USD |
-0.86
|
¥29B 179.01M USD | ¥53K 327.42 USD | ¥1,255 7.74 USD | ¥1,315 8.11 USD | ¥29B 179.01M USD | 43.65 | ¥29 0.18 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,080 12.83 USD |
-0.48
|
¥29B 179.01M USD | ¥21K 129.49 USD | ¥2,080 12.83 USD | ¥2,105 12.98 USD | ¥29B 179.01M USD | 20.97 | ¥99 0.61 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.72 3.14 USD |
+1.49
|
€155.06M 179M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €155.06M 179M USD | 0 | -€0.98 -1.1 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$5.63B 178.96M USD | NT$41.17K 1.31K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$5.63B 178.96M USD | 14.37 | NT$8.80 0.28 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,850 8.94 USD |
+0.08
|
₩237B 178.9M USD | ₩24 0.02 USD | ₩11,850 8.94 USD | ₩11,940 9.01 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.07 0.61 USD |
+1.27
|
₹14.78B 178.86M USD | ₹157.51K 1.91K USD | ₹49.15 0.59 USD | ₹50.60 0.61 USD | ₹14.78B 178.86M USD | 8.81 | ₹5.68 0.07 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,841 17.52 USD |
-1.59
|
¥29B 178.85M USD | ¥102K 627.1 USD | ¥2,754 16.98 USD | ¥2,895 17.85 USD | ¥29B 178.85M USD | 17.67 | ¥161 0.99 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€520.00 600.25 USD |
0
|
€154.94M 178.85M USD | €0.00 0 USD | €515.00 594.48 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 28.41 | €18.30 21.12 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹511.45 6.19 USD |
+2.42
|
₹14.78B 178.82M USD | ₹4.53K 54.77 USD | ₹506.45 6.13 USD | ₹522.90 6.33 USD | ₹14.78B 178.82M USD | 27.63 | ₹18.51 0.22 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,546 9.53 USD |
-1.9
|
¥29B 178.82M USD | ¥48K 295.97 USD | ¥1,525 9.4 USD | ¥1,583 9.76 USD | ¥29B 178.82M USD | 13.49 | ¥115 0.71 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.00 5.77 USD |
0
|
€154.81M 178.7M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €154.81M 178.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,445 8.91 USD |
-1.03
|
¥29B 178.67M USD | ¥41K 251.58 USD | ¥1,427 8.8 USD | ¥1,480 9.13 USD | ¥29B 178.67M USD | 12.82 | ¥113 0.69 USD | ||
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.80 73.75 USD |
0
|
CHF 142.38M 178.57M USD | CHF 177.00 222 USD | CHF 58.80 73.75 USD | CHF 58.80 73.75 USD | CHF 142.38M 178.57M USD | 0 | -CHF 5.34 -6.6 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.72 USD |
+3.29
|
€154.69M 178.56M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €154.69M 178.56M USD | 20.93 | €0.03 0.03 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,864 17.66 USD |
+0.14
|
¥29B 178.48M USD | ¥47K 291.66 USD | ¥2,816 17.36 USD | ¥2,898 17.87 USD | ¥29B 178.48M USD | 9.88 | ¥290 1.79 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,483 9.14 USD |
-0.4
|
¥29B 178.44M USD | ¥34K 212.73 USD | ¥1,483 9.14 USD | ¥1,498 9.24 USD | ¥29B 178.44M USD | 25.50 | ¥58 0.36 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 54.40 13.83 USD |
+7.3
|
PLN 701.57M 178.32M USD | PLN 24.22K 6.16K USD | PLN 51.00 12.96 USD | PLN 55.80 14.18 USD | PLN 701.57M 178.32M USD | 14.09 | PLN 3.86 0.98 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥861 5.31 USD |
+0.7
|
¥29B 178.28M USD | ¥35K 215.2 USD | ¥857 5.28 USD | ¥874 5.39 USD | ¥29B 178.28M USD | 3.69 | ¥233 1.44 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,980 6.78 USD |
+5.65
|
₩236B 178.23M USD | ₩501K 378.13 USD | ₩8,230 6.21 USD | ₩9,070 6.85 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.38 5.06 USD |
-0.9
|
€154.40M 178.23M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €154.40M 178.23M USD | 6.00 | €0.73 0.84 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+1.1
|
€154.39M 178.22M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €154.39M 178.22M USD | 9.15 | €0.02 0.02 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
+0.33
|
THB 6.33B 178.17M USD | THB 7.10K 199.77 USD | THB 300.00 8.44 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
+0.33
|
THB 6.33B 178.17M USD | THB 7.11K 200.03 USD | THB 300.00 8.44 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.41 2.78 USD |
+1.26
|
€154.33M 178.15M USD | €0.00 0 USD | €2.31 2.66 USD | €2.41 2.78 USD | €154.33M 178.15M USD | 0 | -€2.32 -2.6 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.56 1.8 USD |
-1.27
|
€154.32M 178.13M USD | €1.11K 1.28K USD | €1.56 1.8 USD | €1.56 1.8 USD | €154.32M 178.13M USD | 26.00 | €0.06 0.07 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€8.10 9.35 USD |
-2.99
|
€154.22M 178.02M USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €154.22M 178.02M USD | 0 | -€2.03 -2.3 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,625 22.35 USD |
-1.63
|
¥29B 177.96M USD | ¥30K 182.52 USD | ¥3,605 22.23 USD | ¥3,685 22.72 USD | ¥29B 177.96M USD | 24.99 | ¥145 0.89 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,781 10.98 USD |
-0.89
|
¥29B 177.9M USD | ¥12K 76.46 USD | ¥1,756 10.83 USD | ¥1,809 11.15 USD | ¥29B 177.9M USD | 27.67 | ¥64 0.4 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.86 0.99 USD |
-0.93
|
€154.05M 177.83M USD | €1.15K 1.33K USD | €0.86 0.99 USD | €0.86 0.99 USD | €154.05M 177.83M USD | 0 | -€0.59 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-3.68
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 26.19 | €0.10 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
