Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.16 1.34 USD |
+4.5
|
€155.30M 179.27M USD | €150.00 173.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €155.30M 179.27M USD | 0 | -€0.15 -0.1 USD | ||
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,405 21 USD |
-3.81
|
¥29B 179.23M USD | ¥658K 4.06K USD | ¥2,936 18.1 USD | ¥3,430 21.15 USD | ¥29B 179.23M USD | 15.91 | ¥214 1.32 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 2.80T 179.23M USD | IDR 363.10K 23.2 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.80T 179.23M USD | 30.23 | IDR 25.30 0.001 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.45 17.83 USD |
-0.64
|
€155.07M 179.01M USD | €162.00 187 USD | €15.45 17.83 USD | €15.60 18.01 USD | €155.07M 179.01M USD | 20.87 | €0.74 0.85 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥985 6.07 USD |
-5.47
|
¥29B 178.95M USD | ¥255K 1.57K USD | ¥976 6.02 USD | ¥1,008 6.22 USD | ¥29B 178.95M USD | 13.86 | ¥71 0.44 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
-0.13
|
$178.94M — | $850.00 — | $38.05 — | $38.18 — | $178.94M — | 7.00 | $5.45 — |
|
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.04 0.61 USD |
-1.75
|
₹14.77B 178.75M USD | ₹175.31K 2.12K USD | ₹48.39 0.59 USD | ₹51.79 0.63 USD | ₹14.77B 178.75M USD | 8.74 | ₹5.72 0.07 USD | ||
Dimeco
DIMC
US
|
$70.25 — |
+0.36
|
$178.68M — | $300.00 — | $69.50 — | $70.00 — | $178.68M — | 8.97 | $7.83 — |
|
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,300.00 89.33 USD |
+0.62
|
HUF 64.60B 178.67M USD | HUF 130.00 0.36 USD | HUF 32,000.00 88.5 USD | HUF 32,600.00 90.16 USD | HUF 64.60B 178.67M USD | 19.26 | HUF 1.68K 4.64 USD | ||
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
Waterco Limited
WAT.AX
AU
|
A$7.30 5.1 USD |
+1.25
|
A$255.53M 178.51M USD | A$70.00 48.9 USD | A$7.30 5.1 USD | A$7.30 5.1 USD | A$255.53M 178.51M USD | 16.59 | A$0.44 0.31 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥850 5.24 USD |
-7.71
|
¥29B 178.5M USD | ¥52K 321.87 USD | ¥850 5.24 USD | ¥901 5.56 USD | ¥29B 178.5M USD | 10.16 | ¥84 0.52 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-11.04
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 1.83B 178.47M USD | SEK 9.59K 935.61 USD | SEK 98.20 9.59 USD | SEK 100.00 9.76 USD | SEK 1.83B 178.47M USD | 20.45 | SEK 4.84 0.47 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,163 7.17 USD |
-4.83
|
¥29B 178.43M USD | ¥76K 471.71 USD | ¥1,150 7.09 USD | ¥1,195 7.37 USD | ¥29B 178.43M USD | 8.33 | ¥140 0.86 USD | ||
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.74
|
€154.57M 178.42M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.57M 178.42M USD | 3.35 | €0.02 0.02 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,785 11.01 USD |
-2.41
|
¥29B 178.3M USD | ¥16K 97.43 USD | ¥1,709 10.54 USD | ¥1,795 11.07 USD | ¥29B 178.3M USD | 27.73 | ¥64 0.4 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.80 29.78 USD |
+1.18
|
€154.45M 178.29M USD | €6.21K 7.16K USD | €25.80 29.78 USD | €25.80 29.78 USD | €154.45M 178.29M USD | 18.16 | €1.42 1.64 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.52 USD |
-0.23
|
€154.21M 178.01M USD | €1.01K 1.17K USD | €2.19 2.52 USD | €2.19 2.52 USD | €154.21M 178.01M USD | 0 | -€1.73 -1.9 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.60 73.5 USD |
-0.68
|
CHF 141.89M 177.97M USD | CHF 377.00 472.85 USD | CHF 58.60 73.5 USD | CHF 60.00 75.25 USD | CHF 141.89M 177.97M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥993 6.12 USD |
-6.85
|
¥29B 177.94M USD | ¥114K 704.79 USD | ¥990 6.1 USD | ¥1,027 6.33 USD | ¥29B 177.94M USD | 11.13 | ¥89 0.55 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 8.85M 565.7 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
KG Chemical Corporation
001390.KS
KR
|
₩3,560 2.69 USD |
-2.47
|
₩236B 177.9M USD | ₩191K 144.08 USD | ₩3,455 2.61 USD | ₩3,625 2.74 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
+2.38
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,835 17.48 USD |
-4.71
|
¥29B 177.87M USD | ¥54K 331.12 USD | ¥2,835 17.48 USD | ¥2,933 18.09 USD | ¥29B 177.87M USD | 13.79 | ¥206 1.27 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.79 0.6 USD |
-1.44
|
₹14.70B 177.86M USD | ₹23.99K 290.18 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹14.70B 177.86M USD | 8.70 | ₹5.72 0.07 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,516 15.51 USD |
-1.41
|
¥29B 177.84M USD | ¥36K 223.83 USD | ¥2,466 15.21 USD | ¥2,529 15.59 USD | ¥29B 177.84M USD | 17.25 | ¥146 0.9 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-0.76
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 23.81 | €0.11 0.13 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
-0.36
|
₩235B 177.72M USD | ₩69K 51.81 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.31 10.75 USD |
-6.62
|
€153.88M 177.63M USD | €24.00 27.7 USD | €9.31 10.75 USD | €9.31 10.75 USD | €153.88M 177.63M USD | 0 | -€0.98 -1.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 4.60K 129.43 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 4.68K 131.54 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥68K 420.53 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.53M USD | 7.73 | ¥84 0.52 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,530 3.42 USD |
-6.79
|
₩235B 177.47M USD | ₩375K 282.8 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,190 50.5 USD |
-5.54
|
¥29B 177.27M USD | ¥47K 290.43 USD | ¥7,620 46.99 USD | ¥8,210 50.62 USD | ¥29B 177.27M USD | 7.75 | ¥1K 6.51 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩7,940 5.99 USD |
-4.34
|
₩235B 177.1M USD | ₩15K 11.19 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
0
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,400 409.43 USD |
-1.63
|
¥29B 177M USD | ¥3K 16.33 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 177M USD | 14.65 | ¥5K 27.94 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,431 8.82 USD |
-2.98
|
¥29B 176.94M USD | ¥50K 308.92 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 176.94M USD | 12.70 | ¥113 0.69 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.85 0.98 USD |
-1.16
|
€153.24M 176.89M USD | €50.00K 57.72K USD | €0.85 0.98 USD | €0.85 0.98 USD | €153.24M 176.89M USD | 0 | -€0.12 -0.1 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$55.82K 1.77K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.00 4.62 USD |
+4.17
|
€153.15M 176.79M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €153.15M 176.79M USD | 0 | -€0.69 -0.7 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,550 6.45 USD |
-7.37
|
₩234B 176.76M USD | ₩307K 231.78 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩234B 176.76M USD | 0 | ₩0 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€153.13M 176.76M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.05 0.92 USD |
-0.08
|
₹14.61B 176.74M USD | ₹68.44K 827.99 USD | ₹74.68 0.9 USD | ₹76.38 0.92 USD | ₹14.61B 176.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$44.90 1.43 USD |
-1.43
|
NT$5.56B 176.55M USD | NT$175.77K 5.59K USD | NT$43.70 1.39 USD | NT$45.45 1.44 USD | NT$5.56B 176.55M USD | 11.90 | NT$3.77 0.12 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
+0.79
|
€152.74M 176.31M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.74M 176.31M USD | 14.22 | €0.09 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$5.55B 176.31M USD | NT$88.54K 2.81K USD | NT$37.90 1.2 USD | NT$38.70 1.23 USD | NT$5.55B 176.31M USD | 12.80 | NT$3.00 0.1 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,350 13.85 USD |
-2.55
|
₩234B 176.31M USD | ₩15K 11.03 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹156.90 1.9 USD |
+0.67
|
₹14.57B 176.27M USD | ₹30.36K 367.33 USD | ₹152.75 1.85 USD | ₹158.95 1.92 USD | ₹14.57B 176.27M USD | 0 | -₹0.30 -0.003 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹80.93 0.98 USD |
+2.85
|
₹14.57B 176.25M USD | ₹63.75K 771.24 USD | ₹76.89 0.93 USD | ₹81.75 0.99 USD | ₹14.57B 176.25M USD | 7.57 | ₹10.69 0.13 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥851 5.25 USD |
-3.19
|
¥29B 176.21M USD | ¥41K 252.81 USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥29B 176.21M USD | 3.65 | ¥233 1.44 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,100 19.12 USD |
-3.73
|
¥29B 176.05M USD | ¥21K 131.34 USD | ¥2,960 18.25 USD | ¥3,195 19.7 USD | ¥29B 176.05M USD | 19.22 | ¥161 0.99 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,880 2.93 USD |
-0.51
|
₩233B 176.01M USD | ₩102K 77.2 USD | ₩3,590 2.71 USD | ₩3,905 2.95 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,454 15.13 USD |
-6.9
|
¥29B 175.94M USD | ¥365K 2.25K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 175.94M USD | 101.61 | ¥24 0.15 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.40 10.85 USD |
-1.57
|
€152.40M 175.92M USD | €586.00 676.44 USD | €9.40 10.85 USD | €9.40 10.85 USD | €152.40M 175.92M USD | 15.40 | €0.61 0.7 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.02 USD |
-4.55
|
€152.39M 175.91M USD | €240.00K 277.04K USD | €0.02 0.02 USD | €0.02 0.03 USD | €152.39M 175.91M USD | 2.10 | €0.01 0.01 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
0
|
€152.33M 175.84M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.67 4.24 USD |
0
|
€152.32M 175.82M USD | €1.50K 1.73K USD | €3.67 4.24 USD | €3.69 4.26 USD | €152.32M 175.82M USD | 10.79 | €0.34 0.39 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,580 22.07 USD |
-1.51
|
¥28B 175.75M USD | ¥46K 284.88 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥28B 175.75M USD | 24.68 | ¥145 0.89 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.70 13.51 USD |
-2.5
|
€152.22M 175.71M USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €152.22M 175.71M USD | 0 | -€1.86 -2.1 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,884 11.62 USD |
-3.63
|
¥28B 175.66M USD | ¥366K 2.26K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.66M USD | 8.01 | ¥235 1.45 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩19,670 14.85 USD |
-7.65
|
₩233B 175.65M USD | ₩222K 167.52 USD | ₩18,420 13.9 USD | ₩20,150 15.21 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$193.50 6.15 USD |
-4.21
|
NT$5.53B 175.64M USD | NT$378.61K 12.03K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.53B 175.64M USD | 11.03 | NT$17.54 0.56 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.69 1.95 USD |
0
|
€152.13M 175.61M USD | €62.00 71.57 USD | €1.69 1.95 USD | €1.69 1.95 USD | €152.13M 175.61M USD | 14.09 | €0.12 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,325.80 16.04 USD |
-1.06
|
₹14.51B 175.59M USD | ₹1.17K 14.11 USD | ₹1,321.00 15.98 USD | ₹1,354.10 16.38 USD | ₹14.51B 175.59M USD | 12.07 | ₹109.83 1.33 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,090 6.72 USD |
-9.02
|
¥28B 175.56M USD | ¥288K 1.78K USD | ¥1,064 6.56 USD | ¥1,130 6.97 USD | ¥28B 175.56M USD | 11.87 | ¥92 0.57 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.70 16.1 USD |
-1.01
|
₹14.51B 175.51M USD | ₹116.00 1.4 USD | ₹1,317.80 15.94 USD | ₹1,346.10 16.29 USD | ₹14.51B 175.51M USD | 12.11 | ₹109.83 1.33 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.23 2.57 USD |
-1.98
|
€152.04M 175.51M USD | €46.00 53.1 USD | €2.23 2.57 USD | €2.34 2.7 USD | €152.04M 175.51M USD | 2.45 | €0.91 1.05 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,799 11.09 USD |
-5.86
|
¥28B 175.49M USD | ¥142K 872.51 USD | ¥1,792 11.05 USD | ¥1,840 11.35 USD | ¥28B 175.49M USD | 7.88 | ¥228 1.41 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.32 0.79 USD |
+0.12
|
₹14.50B 175.42M USD | ₹10.72K 129.67 USD | ₹64.59 0.78 USD | ₹65.50 0.79 USD | ₹14.50B 175.42M USD | 11.10 | ₹5.88 0.07 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
-0.97
|
€151.96M 175.41M USD | €19.00 21.93 USD | €510.00 588.71 USD | €515.00 594.48 USD | €151.96M 175.41M USD | 27.86 | €18.30 21.12 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥609 3.76 USD |
-3.49
|
¥28B 175.38M USD | ¥239K 1.48K USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥28B 175.38M USD | 6.99 | ¥87 0.54 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,050 18.81 USD |
-4.09
|
¥28B 175.38M USD | ¥104K 642.51 USD | ¥2,891 17.83 USD | ¥3,055 18.84 USD | ¥28B 175.38M USD | 10.97 | ¥278 1.71 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.15 3.52 USD |
+0.67
|
₹14.48B 175.16M USD | ₹43.26K 523.4 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.48B 175.16M USD | 11.55 | ₹25.19 0.3 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.16 2.49 USD |
0
|
€151.55M 174.94M USD | €60.00 69.26 USD | €2.16 2.49 USD | €2.16 2.49 USD | €151.55M 174.94M USD | 0 | -€0.15 -0.1 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.00 11.42 USD |
-0.51
|
SEK 1.79B 174.85M USD | SEK 1.65K 161.06 USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 1.79B 174.85M USD | 52.00 | SEK 2.25 0.22 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 2.74T 174.84M USD | IDR 402.40K 25.71 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.74T 174.84M USD | 27.27 | IDR 25.11 0.001 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩162,200 122.43 USD |
-1.4
|
₩231B 174.72M USD | ₩8K 6.07 USD | ₩157,100 118.58 USD | ₩172,000 129.83 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,262 7.78 USD |
-5.96
|
¥28B 174.68M USD | ¥117K 720.82 USD | ¥1,250 7.71 USD | ¥1,297 8 USD | ¥28B 174.68M USD | 9.11 | ¥138 0.85 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
-0.61
|
THB 6.21B 174.68M USD | THB 17.90K 503.66 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.56 4.11 USD |
+0.28
|
€151.25M 174.59M USD | €685.00 790.72 USD | €3.56 4.11 USD | €3.56 4.11 USD | €151.25M 174.59M USD | 10.47 | €0.34 0.39 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,390 8.6 USD |
-9.24
|
₩231B 174.58M USD | ₩272K 205.67 USD | ₩11,100 8.38 USD | ₩11,940 9.01 USD | ₩231B 174.58M USD | 0 | ₩0 0 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.01 1.17 USD |
-1.94
|
€151.21M 174.55M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.01 1.17 USD | €151.21M 174.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.46 3.99 USD |
+1.91
|
€151.16M 174.49M USD | €0.00 0 USD | €3.30 3.8 USD | €3.48 4.01 USD | €151.16M 174.49M USD | 14.41 | €0.24 0.28 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,500 15.42 USD |
-7.78
|
¥28B 174.48M USD | ¥52K 319.41 USD | ¥2,436 15.02 USD | ¥2,550 15.72 USD | ¥28B 174.48M USD | 11.99 | ¥208 1.29 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+0.74
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
+0.51
|
€151.08M 174.4M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.08M 174.4M USD | 0 | -€0.05 -0.05 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 77.40 7.56 USD |
+10.57
|
SEK 1.79B 174.33M USD | SEK 65.21K 6.37K USD | SEK 73.60 7.18 USD | SEK 80.00 7.81 USD | SEK 1.79B 174.33M USD | 22.76 | SEK 3.40 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
