Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,977 18.36 USD |
+1.16
|
¥29B 176.24M USD | ¥79K 488.97 USD | ¥2,896 17.86 USD | ¥2,997 18.48 USD | ¥29B 176.24M USD | 7.96 | ¥374 2.3 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.40 28.17 USD |
-3.94
|
€152.67M 176.23M USD | €93.00 107.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €152.67M 176.23M USD | 10.60 | €2.30 2.65 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.75 12.41 USD |
-1.83
|
€152.67M 176.23M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.80 12.47 USD | €152.67M 176.23M USD | 15.57 | €0.69 0.8 USD | ||
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,470 10.17 USD |
-1.25
|
₩233B 176.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,085.00 13.13 USD |
+1.03
|
₹14.55B 176.03M USD | ₹4.98K 60.21 USD | ₹1,059.10 12.81 USD | ₹1,089.50 13.18 USD | ₹14.55B 176.03M USD | 56.51 | ₹19.20 0.23 USD | ||
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$5.54B 176.03M USD | NT$45.57K 1.45K USD | NT$132.50 4.21 USD | NT$141.00 4.48 USD | NT$5.54B 176.03M USD | 16.58 | NT$8.35 0.27 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 6.25B 175.99M USD | THB 1.24M 34.88K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 6.25B 175.99M USD | 14.50 | THB 0.32 0.009 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$82.90 2.63 USD |
+1.1
|
NT$5.54B 175.96M USD | NT$65.94K 2.1K USD | NT$80.20 2.55 USD | NT$85.50 2.72 USD | NT$5.54B 175.96M USD | 0 | -NT$1.08 -0.03 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,328.60 16.07 USD |
-1.12
|
₹14.54B 175.96M USD | ₹2.63K 31.77 USD | ₹1,324.10 16.02 USD | ₹1,346.60 16.29 USD | ₹14.54B 175.96M USD | 12.09 | ₹109.83 1.33 USD | ||
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 2.75T 175.86M USD | IDR 2.15M 137.58 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.75T 175.86M USD | 4.68 | IDR 78.52 0.005 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$5.53B 175.85M USD | NT$48.57K 1.54K USD | NT$38.00 1.21 USD | NT$38.35 1.22 USD | NT$5.53B 175.85M USD | 12.76 | NT$3.00 0.1 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,810 14.2 USD |
-1.36
|
₩233B 175.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.85M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,487 15.34 USD |
-0.48
|
¥29B 175.79M USD | ¥21K 127.64 USD | ¥2,468 15.22 USD | ¥2,523 15.56 USD | ¥29B 175.79M USD | 17.05 | ¥146 0.9 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹256.15 3.1 USD |
+4.17
|
₹14.53B 175.76M USD | ₹5.18K 62.65 USD | ₹245.55 2.97 USD | ₹257.40 3.11 USD | ₹14.53B 175.76M USD | 12.95 | ₹19.77 0.24 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹409.05 4.95 USD |
+1.39
|
₹14.52B 175.71M USD | ₹1.92K 23.24 USD | ₹400.00 4.84 USD | ₹409.45 4.95 USD | ₹14.52B 175.71M USD | 13.18 | ₹31.02 0.38 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.69 0.79 USD |
+0.74
|
€152.20M 175.69M USD | €650.00 750.32 USD | €0.67 0.77 USD | €0.69 0.79 USD | €152.20M 175.69M USD | 13.69 | €0.05 0.06 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹256.02 3.1 USD |
+4.15
|
₹14.52B 175.67M USD | ₹53.23K 643.98 USD | ₹244.42 2.96 USD | ₹258.30 3.13 USD | ₹14.52B 175.67M USD | 12.94 | ₹19.77 0.24 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,500 49.44 USD |
+1.24
|
₩233B 175.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,480 7.16 USD |
-0.11
|
₩233B 175.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.64M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹408.55 4.94 USD |
+1.13
|
₹14.51B 175.49M USD | ₹35.90K 434.29 USD | ₹398.35 4.82 USD | ₹409.20 4.95 USD | ₹14.51B 175.49M USD | 13.17 | ₹31.02 0.38 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€8.04 9.28 USD |
+7.85
|
€151.99M 175.44M USD | €100.00 115.43 USD | €7.88 9.09 USD | €8.04 9.28 USD | €151.99M 175.44M USD | 0 | -€1.46 -1.6 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.00 16.09 USD |
-1.16
|
₹14.50B 175.42M USD | ₹181.00 2.19 USD | ₹1,330.00 16.09 USD | ₹1,345.60 16.28 USD | ₹14.50B 175.42M USD | 12.10 | ₹109.83 1.33 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
-0.11
|
A$250.93M 175.29M USD | A$34.00 23.75 USD | A$18.56 12.97 USD | A$18.56 12.97 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.40 1.62 USD |
-11.95
|
€151.83M 175.26M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €151.83M 175.26M USD | 3.33 | €0.42 0.48 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.90 10.27 USD |
-0.56
|
€151.81M 175.24M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.90 10.27 USD | €151.81M 175.24M USD | 24.72 | €0.36 0.42 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,562 9.63 USD |
-1.45
|
¥28B 175.2M USD | ¥10K 60.43 USD | ¥1,550 9.56 USD | ¥1,598 9.85 USD | ¥28B 175.2M USD | 14.09 | ¥111 0.68 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.57 0.3 USD |
+0.49
|
₹14.47B 175.1M USD | ₹31.29K 378.5 USD | ₹24.37 0.29 USD | ₹24.77 0.3 USD | ₹14.47B 175.1M USD | 13.06 | ₹1.88 0.02 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 144.80 14.13 USD |
+0.42
|
SEK 1.79B 175.1M USD | SEK 3.03K 296.06 USD | SEK 142.20 13.88 USD | SEK 144.80 14.13 USD | SEK 1.79B 175.1M USD | 46.11 | SEK 3.14 0.31 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,490 7.92 USD |
+0.87
|
₩232B 175.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.05M USD | 0 | ₩0 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.51 USD |
+1.39
|
€151.56M 174.95M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €151.56M 174.95M USD | 2.57 | €0.17 0.2 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥778 4.8 USD |
-4.19
|
¥28B 174.89M USD | ¥1M 6.25K USD | ¥751 4.63 USD | ¥797 4.91 USD | ¥28B 174.89M USD | 12.37 | ¥63 0.39 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,725 3.57 USD |
-1.36
|
₩232B 174.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.84 0.97 USD |
+1.19
|
€151.44M 174.81M USD | €50.00K 57.72K USD | €0.84 0.97 USD | €0.85 0.98 USD | €151.44M 174.81M USD | 0 | -€0.13 -0.1 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 23.00 2.21 USD |
-7.63
|
NOK 1.82B 174.8M USD | NOK 132.81K 12.74K USD | NOK 21.60 2.07 USD | NOK 26.00 2.49 USD | NOK 1.82B 174.8M USD | 0 | -NOK 2.71 -0.2 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 60.00 0.07 USD |
-0.99
|
ARS 147.87B 174.79M USD | ARS 118.63K 140.22 USD | ARS 60.00 0.07 USD | ARS 61.20 0.07 USD | ARS 147.87B 174.79M USD | 193.54 | ARS 0.31 0.0003 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.10 10.5 USD |
+1.68
|
€151.41M 174.78M USD | €252.00 290.89 USD | €9.10 10.5 USD | €9.10 10.5 USD | €151.41M 174.78M USD | 8.19 | €1.11 1.28 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.14 20.94 USD |
+4.01
|
€151.35M 174.71M USD | €4.00 4.62 USD | €18.14 20.94 USD | €18.14 20.94 USD | €151.35M 174.71M USD | 58.51 | €0.31 0.36 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥28B 174.68M USD | ¥30K 183.75 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥28B 174.68M USD | 11.76 | ¥258 1.59 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,405 2.57 USD |
+0.29
|
₩231B 174.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.68M USD | 0 | ₩0 0 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 6.21B 174.68M USD | THB 57.80K 1.63K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,356 14.53 USD |
-0.93
|
¥28B 174.54M USD | ¥34K 212.12 USD | ¥2,339 14.42 USD | ¥2,404 14.82 USD | ¥28B 174.54M USD | 11.10 | ¥212 1.31 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.38 1.59 USD |
-1.79
|
€151.18M 174.52M USD | €109.00 125.82 USD | €1.38 1.59 USD | €1.38 1.59 USD | €151.18M 174.52M USD | 0 | -€0.99 -1.1 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,260 26.27 USD |
-3.84
|
¥28B 174.31M USD | ¥24K 145.52 USD | ¥4,165 25.68 USD | ¥4,460 27.5 USD | ¥28B 174.31M USD | 14.32 | ¥297 1.83 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.29 0.33 USD |
+2.11
|
€150.98M 174.28M USD | €1.23K 1.42K USD | €0.29 0.33 USD | €0.29 0.33 USD | €150.98M 174.28M USD | 14.50 | €0.02 0.02 USD | ||
BICO
BCCOY
US
|
$0.62 — |
+0.33
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,073.55 12.99 USD |
-0.13
|
₹14.40B 174.18M USD | ₹149.00 1.8 USD | ₹1,061.05 12.84 USD | ₹1,092.40 13.22 USD | ₹14.40B 174.18M USD | 55.91 | ₹19.20 0.23 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 6.19B 174.16M USD | THB 63.40K 1.78K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.70 2.18 USD |
+0.88
|
NT$5.48B 174.16M USD | NT$87.56K 2.78K USD | NT$67.20 2.14 USD | NT$69.70 2.21 USD | NT$5.48B 174.16M USD | 17.34 | NT$3.96 0.13 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.36 2.72 USD |
-1.05
|
€150.81M 174.08M USD | €0.00 0 USD | €2.31 2.66 USD | €2.41 2.78 USD | €150.81M 174.08M USD | 0 | -€2.32 -2.6 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.16 0.18 USD |
+7.48
|
€150.72M 173.99M USD | €796.00 918.85 USD | €0.16 0.18 USD | €0.16 0.18 USD | €150.72M 173.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹154.85 1.87 USD |
+1.98
|
₹14.38B 173.97M USD | ₹62.86K 760.5 USD | ₹148.85 1.8 USD | ₹154.85 1.87 USD | ₹14.38B 173.97M USD | 0 | -₹0.30 -0.003 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€7.85 9.06 USD |
-0.38
|
€150.71M 173.96M USD | €1.00 1.15 USD | €7.77 8.97 USD | €7.77 8.97 USD | €150.71M 173.96M USD | 8.00 | €0.98 1.13 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 6.18B 173.84M USD | THB 604.40K 17.01K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 6.18B 173.84M USD | 6.81 | THB 1.16 0.03 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,203 13.58 USD |
-0.94
|
¥28B 173.84M USD | ¥24K 149.84 USD | ¥2,202 13.58 USD | ¥2,241 13.82 USD | ¥28B 173.84M USD | 11.57 | ¥190 1.17 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,200 402.03 USD |
-0.61
|
¥28B 173.8M USD | ¥2K 10.59 USD | ¥65,200 402.03 USD | ¥65,900 406.35 USD | ¥28B 173.8M USD | 14.38 | ¥5K 27.94 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+3.77
|
€150.39M 173.6M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €150.39M 173.6M USD | 0 | €0.00 0 USD | ||
Chino Corporation
6850.T
JP
|
¥1,724 10.63 USD |
-1.93
|
¥28B 173.54M USD | ¥43K 267.61 USD | ¥1,677 10.34 USD | ¥1,777 10.96 USD | ¥28B 173.54M USD | 14.18 | ¥122 0.75 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
+12.81
|
€150.22M 173.4M USD | €800.00 923.47 USD | €1.81 2.09 USD | €1.81 2.09 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
+1.64
|
₩230B 173.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.13 USD |
-2.65
|
€150.08M 173.25M USD | €492.00 567.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €150.08M 173.25M USD | 0 | €0.00 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 482.00 0.03 USD |
+0.42
|
IDR 2.71T 173.17M USD | IDR 515.10K 32.92 USD | IDR 476.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.71T 173.17M USD | 14.75 | IDR 32.67 0.002 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$1.35B 173.15M USD | HK$32.00K 4.09K USD | HK$4.50 0.57 USD | HK$4.50 0.57 USD | HK$1.35B 173.15M USD | 3.23 | HK$1.39 0.18 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.90 24.13 USD |
+2.45
|
€149.83M 172.96M USD | €31.00 35.78 USD | €20.90 24.13 USD | €20.90 24.13 USD | €149.83M 172.96M USD | 5.78 | €3.61 4.17 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.38 0.78 USD |
+0.36
|
₹14.29B 172.89M USD | ₹4.11K 49.74 USD | ₹63.90 0.77 USD | ₹64.79 0.78 USD | ₹14.29B 172.89M USD | 10.94 | ₹5.88 0.07 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 6.14B 172.82M USD | THB 40.10K 1.13K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 6.14B 172.82M USD | 12.24 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 6.14B 172.82M USD | THB 40.10K 1.13K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 6.14B 172.82M USD | 54.54 | THB 0.11 0.003 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 227.00 0.63 USD |
+0.89
|
HUF 62.48B 172.8M USD | HUF 73.00 0.2 USD | HUF 227.00 0.63 USD | HUF 227.00 0.63 USD | HUF 62.48B 172.8M USD | 6.24 | HUF 36.33 0.1 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.12 2.45 USD |
-1.85
|
€149.62M 172.71M USD | €1.01K 1.17K USD | €2.12 2.45 USD | €2.12 2.45 USD | €149.62M 172.71M USD | 0 | -€1.73 -1.9 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.80 10.37 USD |
+3.03
|
PLN 679.35M 172.67M USD | PLN 64.00 16.27 USD | PLN 40.80 10.37 USD | PLN 40.80 10.37 USD | PLN 679.35M 172.67M USD | 10.68 | PLN 3.82 0.97 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €1.27K 1.47K USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$5.43B 172.56M USD | NT$87.78K 2.79K USD | NT$74.50 2.37 USD | NT$75.40 2.4 USD | NT$5.43B 172.56M USD | 12.57 | NT$5.95 0.19 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,700 17.13 USD |
-0.44
|
₩229B 172.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.54M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,130.50 86.27 USD |
+2.01
|
₹14.26B 172.53M USD | ₹3.58K 43.31 USD | ₹6,935.50 83.91 USD | ₹7,160.00 86.62 USD | ₹14.26B 172.53M USD | 72.24 | ₹98.70 1.19 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$5.43B 172.48M USD | NT$61.22K 1.95K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$5.43B 172.48M USD | 12.74 | NT$12.12 0.39 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+3.31
|
€149.31M 172.36M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €149.31M 172.36M USD | 12.50 | €0.02 0.02 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$81.70 2.6 USD |
+0.99
|
NT$5.42B 172.33M USD | NT$32.03K 1.02K USD | NT$79.20 2.52 USD | NT$83.90 2.67 USD | NT$5.42B 172.33M USD | 57.53 | NT$1.42 0.05 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹74.13 0.9 USD |
-18.65
|
₹14.24B 172.28M USD | ₹367.39K 4.44K USD | ₹73.50 0.89 USD | ₹85.58 1.04 USD | ₹14.24B 172.28M USD | 0 | -₹3.00 -0.03 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥984 6.07 USD |
-5.84
|
¥28B 172.25M USD | ¥499K 3.08K USD | ¥935 5.77 USD | ¥1,056 6.51 USD | ¥28B 172.25M USD | 0 | -¥169 -1.04 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,849 11.4 USD |
+0.49
|
¥28B 172.19M USD | ¥66K 404.5 USD | ¥1,840 11.35 USD | ¥1,885 11.62 USD | ¥28B 172.19M USD | 13.59 | ¥136 0.84 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,033 12.54 USD |
+0.54
|
¥28B 172.17M USD | ¥35K 218.28 USD | ¥2,011 12.4 USD | ¥2,058 12.69 USD | ¥28B 172.17M USD | 5.51 | ¥369 2.27 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩17,570 13.26 USD |
+5.53
|
₩228B 172.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.09M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
0
|
₩228B 171.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,215 25.99 USD |
-4.31
|
¥28B 171.79M USD | ¥47K 292.28 USD | ¥4,020 24.79 USD | ¥4,455 27.47 USD | ¥28B 171.79M USD | 29.94 | ¥141 0.87 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,950 12.04 USD |
+2.9
|
₩227B 171.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.7M USD | 0 | ₩0 0 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.14 4.78 USD |
-0.48
|
€148.73M 171.68M USD | €20.00 23.09 USD | €4.14 4.78 USD | €4.14 4.78 USD | €148.73M 171.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,092.80 85.81 USD |
+1.34
|
₹14.19B 171.62M USD | ₹278.00 3.36 USD | ₹6,950.00 84.08 USD | ₹7,144.00 86.43 USD | ₹14.19B 171.62M USD | 71.86 | ₹98.70 1.19 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
+2.94
|
€148.67M 171.61M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €148.67M 171.61M USD | 3.23 | €0.13 0.15 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,746 10.77 USD |
-3.7
|
¥28B 171.58M USD | ¥160K 987.2 USD | ¥1,660 10.24 USD | ¥1,829 11.28 USD | ¥28B 171.58M USD | 13.23 | ¥132 0.81 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,460 7.9 USD |
-0.85
|
₩227B 171.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.57M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
