Sonuç Sayfası 427 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stabilus SE STM.F | $26.7 29.19 USD |
+2.89
|
$662.03M 723.69M USD | $200 218.63 USD | $26.4 28.86 USD | $26.7 29.19 USD | $662.03M 723.69M USD | 10.03 | $2.66 2.91 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.75 USD |
-0.71
|
$661.94M 723.59M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.76 USD | $661.94M 723.59M USD | 0 | -$0.07 -0.07 USD | |
| NRJ Group SA 0IXL.L | $7.5 8.2 USD |
-1.57
|
$661.92M 723.56M USD | $1 1.09 USD | $7.5 8.2 USD | $7.56 8.26 USD | $661.92M 723.56M USD | 21.00 | $0.36 0.39 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
+0.11
|
$661.72M 723.35M USD | $0 0 USD | $4.55 4.97 USD | $4.56 4.98 USD | $661.72M 723.35M USD | 18.23 | $0.25 0.27 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,140 34.7 USD |
+1.98
|
$107.14B 723.25M USD | $44.5K 300.39 USD | $5,040 34.02 USD | $5,140 34.7 USD | $107.14B 723.25M USD | 10.67 | $481.32 3.25 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.6 10.5 USD |
+0.95
|
$661.62M 723.24M USD | $0 0 USD | $9.6 10.5 USD | $9.6 10.5 USD | $661.62M 723.24M USD | 5.39 | $1.78 1.95 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
-0.17
|
$661.6M 723.22M USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
+0.36
|
$107.14B 723.2M USD | $31K 209.26 USD | $5,570 37.6 USD | $5,620 37.94 USD | $107.14B 723.2M USD | 48.95 | $114.8 0.77 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,600 28.38 USD |
+0.8
|
$957.67B 722.89M USD | $47.39K 35.77 USD | $37,100 28 USD | $37,750 28.5 USD | $957.67B 722.89M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,987.5 36.14 USD |
-3.9
|
$59.75B 722.88M USD | $408 4.94 USD | $2,950.05 35.69 USD | $3,140 37.99 USD | $59.75B 722.88M USD | 457.50 | $6.53 0.08 USD | |
| Assystem S.A. 0OA7.L | $41.95 45.86 USD |
+0.48
|
$661.17M 722.75M USD | $99 108.22 USD | $41.7 45.58 USD | $42.2 46.13 USD | $661.17M 722.75M USD | 18.39 | $2.28 2.49 USD | |
| Elders EDESY | $19 — |
-26.92
|
$722.75M — | $102 — | $19 — | $19 — | $722.75M — | 21.34 | $0.89 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,919.5 23.22 USD |
+0.95
|
$59.66B 721.81M USD | $18.03K 218.13 USD | $1,895 22.93 USD | $1,935 23.41 USD | $59.66B 721.81M USD | 45.68 | $42.02 0.51 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,750 12.64 USD |
+1.21
|
$955.9B 721.55M USD | $185.46K 139.99 USD | $16,500 12.45 USD | $17,070 12.89 USD | $955.9B 721.55M USD | 0 | $0 0 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Molten Ventures Ord GRW.F | $3.62 3.96 USD |
+1.69
|
$659.6M 721.04M USD | $700 765.19 USD | $3.48 3.8 USD | $3.66 4 USD | $659.6M 721.04M USD | 51.71 | $0.07 0.08 USD | |
| Zinzino AB (publ) ZNZNF | $19.15 — |
-2.64
|
$720.92M — | $198 — | $19.15 — | $19.15 — | $720.92M — | 35.46 | $0.54 — | |
| Gunze Limited GUN.F | $20.2 22.08 USD |
+1.51
|
$659.31M 720.71M USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $659.31M 720.71M USD | 17.41 | $1.16 1.27 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+2.73
|
$659.29M 720.7M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $659.29M 720.7M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
+0.84
|
$659.26M 720.66M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $659.26M 720.66M USD | 0 | -$3.57 -3.9 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| Economic Investment Trust ECVTF | $128.72 — |
+21.14
|
$720.32M — | $143 — | $128.72 — | $128.72 — | $720.32M — | 3.12 | $41.22 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Verbio SE VBVBF | $11.3 — |
-8.13
|
$719.99M — | $226 — | $11.3 — | $11.3 — | $719.99M — | 0 | -$0.51 — | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$658.43M 719.76M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $658.43M 719.76M USD | 20.39 | $0.05 0.05 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,725 25.14 USD |
-0.13
|
$106.62B 719.72M USD | $48.5K 327.39 USD | $3,705 25.01 USD | $3,750 25.31 USD | $106.62B 719.72M USD | 8.36 | $445.36 3.01 USD | |
| CoinShares CNSRF | $10.85 — |
+2.84
|
$719.69M — | $3.33K — | $10.75 — | $10.85 — | $719.69M — | 32.87 | $0.33 — | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,913.55 23.15 USD |
+0.68
|
$59.48B 719.57M USD | $844 10.21 USD | $1,890.55 22.87 USD | $1,926.7 23.31 USD | $59.48B 719.57M USD | 45.54 | $42.01 0.51 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,408.4 17.04 USD |
+3.76
|
$59.47B 719.54M USD | $314.49K 3.8K USD | $1,355.5 16.4 USD | $1,425.1 17.24 USD | $59.47B 719.54M USD | 39.01 | $36.1 0.44 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+0.41
|
$657.92M 719.19M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $657.92M 719.19M USD | 13.66 | $0.36 0.39 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
+1.42
|
$106.53B 719.11M USD | $30.5K 205.88 USD | $4,940 33.35 USD | $5,070 34.22 USD | $106.53B 719.11M USD | 14.30 | $349.54 2.36 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.6 15.96 USD |
-1.35
|
$657.82M 719.09M USD | $56 61.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $657.82M 719.09M USD | 9.06 | $1.61 1.76 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,408.2 17.04 USD |
+3.7
|
$59.43B 719.06M USD | $75.89K 918.12 USD | $1,356.1 16.41 USD | $1,425.9 17.25 USD | $59.43B 719.06M USD | 38.98 | $36.12 0.44 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
+1.14
|
$657.44M 718.67M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $657.44M 718.67M USD | 106.20 | $0.01 0.01 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,790 12.08 USD |
+0.73
|
$106.42B 718.4M USD | $71K 479.27 USD | $1,778 12 USD | $1,791 12.09 USD | $106.42B 718.4M USD | 1.75 | $1.02K 6.89 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
-0.82
|
$657.19M 718.4M USD | $69 75.43 USD | $12.1 13.23 USD | $12.1 13.23 USD | $657.19M 718.4M USD | 8.28 | $1.46 1.6 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.68
|
$657.17M 718.38M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $657.17M 718.38M USD | 3.72 | $0.02 0.02 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $20.4 22.3 USD |
-1.45
|
$656.76M 717.93M USD | $997 1.09K USD | $20.7 22.63 USD | $20.7 22.63 USD | $656.76M 717.93M USD | 9.31 | $2.19 2.39 USD | |
| MTY Food MTYFF | $31.1 — |
+0.06
|
$717.76M — | $1K — | $31.1 — | $31.1 — | $717.76M — | 115.18 | $0.27 — | |
| Compañía General de Electricidad S.A. CGE.SN | $350 0.36 USD |
0
|
$706.97B 717.73M USD | $285 0.29 USD | $350 0.36 USD | $350 0.36 USD | $706.97B 717.73M USD | 8.05 | $43.44 0.04 USD | |
| Aramis Group SAS 6T6.F | $7.93 8.67 USD |
-0.75
|
$656.44M 717.58M USD | $430 470.05 USD | $7.99 8.73 USD | $7.99 8.73 USD | $656.44M 717.58M USD | 26.43 | $0.3 0.33 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.88 5.33 USD |
0
|
$656.4M 717.54M USD | $1.09K 1.2K USD | $4.86 5.31 USD | $4.94 5.4 USD | $656.4M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Ameresco, Inc. 4AM.F | $12.54 13.71 USD |
+0.56
|
$656.11M 717.21M USD | $270 295.15 USD | $12.54 13.71 USD | $12.54 13.71 USD | $656.11M 717.21M USD | 13.78 | $0.91 0.99 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
+1.06
|
$655.58M 716.64M USD | $175 191.3 USD | $3.82 4.18 USD | $3.82 4.18 USD | $655.58M 716.64M USD | 0 | -$1.42 -1.5 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,912.4 23.14 USD |
+0.98
|
$59.21B 716.35M USD | $4.38K 52.98 USD | $1,884.85 22.8 USD | $1,936.55 23.43 USD | $59.21B 716.35M USD | 25.62 | $74.62 0.9 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.33 15.66 USD |
+1.31
|
$655.15M 716.17M USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $655.15M 716.17M USD | 0 | -$9.74 -10.6 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $460K 12.94K USD | $100.5 2.83 USD | $104 2.93 USD | $25.45B 716.03M USD | 7.82 | $13.03 0.37 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Arclands Corporation 9842.T | $1,702 11.49 USD |
-0.18
|
$106.03B 715.75M USD | $113K 762.78 USD | $1,702 11.49 USD | $1,716 11.58 USD | $106.03B 715.75M USD | 10.47 | $162.49 1.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.35 2.42 USD |
-0.45
|
$59.16B 715.68M USD | $19.77K 239.16 USD | $199.25 2.41 USD | $203.3 2.46 USD | $59.16B 715.68M USD | 155.31 | $1.29 0.02 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,910.3 23.11 USD |
+0.81
|
$59.15B 715.57M USD | $137.34K 1.66K USD | $1,884.4 22.8 USD | $1,936 23.42 USD | $59.15B 715.57M USD | 25.58 | $74.66 0.9 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$654.23M 715.16M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $654.23M 715.16M USD | 26.00 | $0.16 0.17 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
+1.97
|
$715.09M — | $100 — | $13.48 — | $13.48 — | $715.09M — | 5.81 | $2.32 — | |
| Avon AVNBF | $17.62 — |
<0.01
|
$714.77M — | $360 — | $17.62 — | $17.62 — | $714.77M — | 83.90 | $0.21 — | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.06B 714.32M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.06B 714.32M USD | 0 | -$25.64 -1.5 USD | |
| SunOpta Inc. ZSK.F | $5.44 5.95 USD |
+3.23
|
$653.25M 714.09M USD | $900 983.82 USD | $5.44 5.95 USD | $5.44 5.95 USD | $653.25M 714.09M USD | 0 | -$0.08 -0.08 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.4 USD |
+0.78
|
$653.07M 713.89M USD | $2.98K 3.26K USD | $1.29 1.4 USD | $1.29 1.4 USD | $653.07M 713.89M USD | 21.41 | $0.06 0.07 USD | |
| Pierre et Vacances SA PV6.F | $1.41 1.55 USD |
-6.48
|
$653.05M 713.88M USD | $670 732.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $653.05M 713.88M USD | 70.70 | $0.02 0.02 USD | |
| Magellan Aerospace MALJF | $12.28 — |
+0.08
|
$713.75M — | $969 — | $12.28 — | $12.4 — | $713.75M — | 24.07 | $0.51 — | |
| CoinShares International Limited 3TW.F | $9.84 10.76 USD |
-1.2
|
$652.69M 713.48M USD | $300 327.94 USD | $9.84 10.76 USD | $10.06 11 USD | $652.69M 713.48M USD | 33.93 | $0.29 0.32 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
0
|
$652.54M 713.31M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,150 31.82 USD |
+4.59
|
$943.9B 712.49M USD | $132.75K 100.2 USD | $39,850 30.08 USD | $42,600 32.16 USD | $943.9B 712.49M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.45 1.58 USD |
+4.17
|
$651.57M 712.25M USD | $4 4.37 USD | $1.41 1.54 USD | $1.45 1.58 USD | $651.57M 712.25M USD | 2.95 | $0.49 0.54 USD | |
| Thermador Groupe SA THEP.PA | $68.2 74.55 USD |
0
|
$651.12M 711.76M USD | $1.22K 1.34K USD | $68.2 74.55 USD | $69.5 75.97 USD | $651.12M 711.76M USD | 14.73 | $4.63 5.06 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+0.71
|
$651.04M 711.67M USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $651.04M 711.67M USD | 0 | -$0.95 -1.03 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
-2.78
|
$650.83M 711.45M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $650.83M 711.45M USD | 29.16 | $0.18 0.2 USD | |
| Pilkington Deutschland AG FDD.HM | $240 262.35 USD |
-4
|
$650.5M 711.08M USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $650.5M 711.08M USD | 0 | -$5.23 -5.7 USD | |
| Brandywine Realty Trust B2X.F | $3.68 4.02 USD |
+1.21
|
$650.47M 711.06M USD | $150 163.97 USD | $3.64 3.98 USD | $3.68 4.02 USD | $650.47M 711.06M USD | 0 | -$1.06 -1.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,805 25.68 USD |
+0.53
|
$105.3B 710.83M USD | $34K 229.51 USD | $3,790 25.58 USD | $3,830 25.85 USD | $105.3B 710.83M USD | 16.72 | $227.48 1.54 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,169 14.64 USD |
-1.14
|
$105.28B 710.64M USD | $809.8K 5.47K USD | $2,156 14.55 USD | $2,191 14.79 USD | $105.28B 710.64M USD | 11.40 | $190.22 1.28 USD | |
| Kitex Garments Limited KITEX.BO | $294.4 3.56 USD |
+4.96
|
$58.73B 710.57M USD | $158.86K 1.92K USD | $275 3.33 USD | $294.5 3.56 USD | $58.73B 710.57M USD | 46.65 | $6.31 0.08 USD | |
| Noritake Co., Limited 5331.T | $3,710 25.04 USD |
+0.68
|
$105.26B 710.53M USD | $42.7K 288.24 USD | $3,685 24.87 USD | $3,715 25.08 USD | $105.26B 710.53M USD | 8.23 | $450.31 3.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,969 20.04 USD |
+0.99
|
$105.25B 710.5M USD | $22K 148.51 USD | $2,947 19.89 USD | $2,981 20.12 USD | $105.25B 710.5M USD | 18.52 | $160.23 1.08 USD | |
| Société de la Tour Eiffel UVA.F | $4.84 5.29 USD |
-0.62
|
$649.72M 710.23M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $649.72M 710.23M USD | 0 | -$3.57 -3.9 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,845 12.45 USD |
+1.65
|
$105.18B 710.02M USD | $220.3K 1.49K USD | $1,813 12.24 USD | $1,861 12.56 USD | $105.18B 710.02M USD | 8.71 | $211.81 1.43 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,027.5 189.29 USD |
-0.54
|
$22.6B 709.84M USD | $2.08K 65.16 USD | $5,997.5 188.35 USD | $6,107.5 191.8 USD | $22.6B 709.84M USD | 3311.81 | $1.82 0.06 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $180.75 2.19 USD |
+6.42
|
$58.66B 709.66M USD | $200.67K 2.43K USD | $169.6 2.05 USD | $181.95 2.2 USD | $58.66B 709.66M USD | 0 | -$10.55 -0.1 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Xerox Holdings Corporation XRXB34.SA | $27.81 5.64 USD |
+0.07
|
$3.5B 709.03M USD | $4 0.81 USD | $27.81 5.64 USD | $27.81 5.64 USD | $3.5B 709.03M USD | 0 | -$59.56 -12.07 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$708.83M — | $1.5K — | $0.3599 — | $0.3599 — | $708.83M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$708.82M — | $1.85K — | $1.4 — | $1.4 — | $708.82M — | 7.36 | $0.19 — | |
| Pharming Group N.V. PHG.F | $9.1 9.95 USD |
+1.68
|
$648.11M 708.47M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $648.11M 708.47M USD | 0 | -$0.19 -0.2 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $426.7 5.16 USD |
+0.21
|
$58.55B 708.4M USD | $713.34K 8.63K USD | $413.4 5 USD | $428.35 5.18 USD | $58.55B 708.4M USD | 59.26 | $7.2 0.09 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.74 6.27 USD |
+4.36
|
$647.99M 708.34M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $647.99M 708.34M USD | 21.25 | $0.27 0.3 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
-0.64
|
$647.96M 708.3M USD | $1.1K 1.2K USD | $62.4 68.21 USD | $62.8 68.65 USD | $647.96M 708.3M USD | 11.14 | $5.58 6.1 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $700 0.04 USD |
-5.41
|
$11.08T 708.09M USD | $9.63M 615.65 USD | $690 0.04 USD | $705 0.05 USD | $11.08T 708.09M USD | 9.15 | $76.44 0.004 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
-29.56
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.65
|
$622M 707.7M USD | $780 887.47 USD | $153.5 174.65 USD | $156 177.49 USD | $622M 707.7M USD | 19.68 | $7.9 8.99 USD | |
| Klöckner & Co SE KCO.F | $6.49 7.09 USD |
-2.99
|
$647.38M 707.67M USD | $800 874.51 USD | $6.57 7.18 USD | $6.69 7.31 USD | $647.38M 707.67M USD | 0 | -$1.67 -1.8 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426.3 5.16 USD |
+0.07
|
$58.47B 707.41M USD | $14.09K 170.45 USD | $410.05 4.96 USD | $428.95 5.19 USD | $58.47B 707.41M USD | 59.20 | $7.2 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||