$3.55T
Сapitalización del mercado total
$123.48B
Volumen total
BTC 60.52%     ETH 9.26%
Predominio

Página 427 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Hokuriku Electric Power Company  6HO.F $4.2 4.59 USD
+1.45
$915.38M 1B USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $915.38M 1B USD 2.19 $1.91 2.09 USD
Cera Sanitaryware Limited  CERA.NS $6,413 77.59 USD
+0.46
$82.69B 1B USD $11.78K 142.55 USD $6,375 77.13 USD $6,530 79 USD $82.69B 1B USD 35.24 $181.93 2.2 USD
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Iress Limited  BRF.F $4.86 5.31 USD
+0.41
$915.13M 1B USD $131 143.2 USD $4.84 5.29 USD $4.84 5.29 USD $915.13M 1B USD 18.69 $0.26 0.28 USD
Ducommun Incorporated  DUM.F $61.5 67.23 USD
+0.82
$914.98M 1B USD $200 218.63 USD $61.5 67.23 USD $61.5 67.23 USD $914.98M 1B USD 29.85 $2.06 2.25 USD
Boss Energy Limited  B8Y.F $2.21 2.41 USD
-7.66
$914.9M 1B USD $4K 4.37K USD $2.21 2.41 USD $2.21 2.41 USD $914.9M 1B USD 0 -$0.04 -0.04 USD
Union Bank of Taiwan  2838A.TW $54.6 1.73 USD
+0.18
$31.45B 999.46M USD $60.02K 1.91K USD $54.5 1.73 USD $54.6 1.73 USD $31.45B 999.46M USD 49.10 $1.11 0.04 USD
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Xvivo Perfusion AB (publ)  3XV.F $28.44 31.09 USD
+1.35
$913.59M 998.67M USD $9 9.84 USD $28.06 30.67 USD $28.06 30.67 USD $913.59M 998.67M USD 71.09 $0.4 0.44 USD
SK Reits Co., Ltd.  395400.KS $4,850 3.66 USD
+1.04
$1.32T 998.67M USD $376.08K 283.88 USD $4,770 3.6 USD $4,850 3.66 USD $1.32T 998.67M USD 0 $0 0 USD
KRBL Limited  KRBL.BO $360.55 4.36 USD
-1.34
$82.53B 998.43M USD $8.92K 107.97 USD $360 4.36 USD $371.9 4.5 USD $82.53B 998.43M USD 17.34 $20.79 0.25 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$913.23M 998.28M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $913.23M 998.28M USD 0 -$0.04 -0.04 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $37.25 1.05 USD
-3.87
$35.47B 998.04M USD $122.2K 3.44K USD $37 1.04 USD $39.5 1.11 USD $35.47B 998.04M USD 46.56 $0.8 0.02 USD
Galaxy Surfactants Limited  GALAXYSURF.BO $2,326.3 28.14 USD
+4.91
$82.48B 997.85M USD $1.59K 19.24 USD $2,230.1 26.98 USD $2,337.45 28.28 USD $82.48B 997.85M USD 27.04 $86.03 1.04 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
SolarEdge Technologies, Inc.  2ED.F $15.46 16.9 USD
+3.04
$912.59M 997.58M USD $842 920.42 USD $15.46 16.9 USD $15.46 16.9 USD $912.59M 997.58M USD 0 -$26.98 -29.5 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.15 7.82 USD
0
$912.57M 997.56M USD $5.6K 6.12K USD $7.15 7.82 USD $7.15 7.82 USD $912.57M 997.56M USD 19.32 $0.37 0.4 USD
Cancom SE  COK.F $28.4 31.05 USD
+1.07
$912.55M 997.55M USD $26 28.42 USD $28.4 31.05 USD $28.4 31.05 USD $912.55M 997.55M USD 35.50 $0.8 0.87 USD
GungHo Online Entertainment, Inc.  G03.F $16.3 17.82 USD
-1.81
$912.23M 997.19M USD $91 99.48 USD $16.3 17.82 USD $16.3 17.82 USD $912.23M 997.19M USD 18.73 $0.87 0.95 USD
Compagnie des Alpes SA  JCA.SG $17.9 19.57 USD
+0.34
$911.84M 996.77M USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $911.84M 996.77M USD 9.88 $1.81 1.98 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,269.1 15.35 USD
-0.81
$82.37B 996.51M USD $7.56K 91.5 USD $1,267.6 15.34 USD $1,290 15.61 USD $82.37B 996.51M USD 39.04 $32.5 0.39 USD
Dear U Co., Ltd.  376300.KQ $55,600 41.97 USD
+8.38
$1.32T 996.27M USD $470.71K 355.31 USD $50,400 38.04 USD $56,500 42.65 USD $1.32T 996.27M USD 0 $0 0 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
Invesco Mortgage Capital Inc.  0JD3.L $7.49
+2.94
$995.9M $462 $7.37 $7.51 $995.9M 0 -$11.58
KYB Corporation  7242.T $3,120 21.06 USD
+1.13
$147.5B 995.66M USD $139K 938.29 USD $3,090 20.86 USD $3,145 21.23 USD $147.5B 995.66M USD 11.10 $281.04 1.9 USD
PT Ciputra Development Tbk  PUWA.F $0.04 0.04 USD
-7.87
$910.83M 995.66M USD $15.04K 16.44K USD $0.04 0.04 USD $0.04 0.04 USD $910.83M 995.66M USD 4.10 $0.01 0.01 USD
OSG  OSGCF $12
0
$995.09M $105 $13.6 $13.6 $995.09M 13.33 $0.9
MLP SE  MLP.VI $8.32 9.09 USD
+0.85
$910.07M 994.83M USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $910.07M 994.83M USD 13.20 $0.63 0.69 USD
Far-Eastern Shipping Company PLC.  FESH.ME $30.5 0.34 USD
+0.3
$90.01B 994.63M USD $696.4K 7.7K USD $30.27 0.33 USD $30.77 0.34 USD $90.01B 994.63M USD 2.41 $12.64 0.14 USD
Cancom SE  COK.VI $28.85 31.54 USD
+0.52
$909.22M 993.9M USD $0 0 USD $28.85 31.54 USD $28.85 31.54 USD $909.22M 993.9M USD 36.06 $0.8 0.87 USD
Kornit Digital Ltd.  0KD.F $19.9 21.75 USD
+3.11
$909.11M 993.78M USD $15 16.4 USD $19.9 21.75 USD $19.9 21.75 USD $909.11M 993.78M USD 0 -$0.16 -0.1 USD
EL.En. S.p.A  ELEAF $10.39
0
$993.73M $100 $9.48 $9.48 $993.73M 11.94 $0.87
Belc CO., LTD.  9974.T $7,060 47.66 USD
0
$147.17B 993.45M USD $19.8K 133.66 USD $7,010 47.32 USD $7,140 48.2 USD $147.17B 993.45M USD 11.87 $594.45 4.01 USD
Lifestyle International Holdings Limited  LR6B.F $0.6099 0.66 USD
0
$908.66M 993.29M USD $0 0 USD $0 0 USD $0 0 USD $908.66M 993.29M USD 0 $0 0 USD
Troax Group AB (publ)  5TOA.F $14.84 16.22 USD
+1.23
$908.44M 993.05M USD $11 12.02 USD $14.84 16.22 USD $14.84 16.22 USD $908.44M 993.05M USD 29.67 $0.5 0.55 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $70,200 52.99 USD
+3.08
$1.32T 992.65M USD $97.49K 73.59 USD $68,400 51.63 USD $70,400 53.14 USD $1.32T 992.65M USD 0 $0 0 USD
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Noevir Holdings Co., Ltd.  4928.T $4,300 29.03 USD
+0.35
$146.87B 991.42M USD $49.2K 332.11 USD $4,290 28.96 USD $4,325 29.19 USD $146.87B 991.42M USD 18.31 $234.82 1.59 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Singapore Post  SPSTF $0.44
0
$990.56M $13.16K $0.38 $0.38 $990.56M 5.50 $0.08
SPDR Series Trust - SPDR S&P Metals & Mining ETF  0L13.L $61.18
-0.36
$989.97M $3.3K $61.05 $61.35 $989.97M 4.89 $12.49
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Wild Bunch AG  WBAH.F $37.8 41.32 USD
0
$905.03M 989.32M USD $2 2.19 USD $37.8 41.32 USD $37.8 41.32 USD $905.03M 989.32M USD 0 -$3.19 -3.4 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$904.75M 989.02M USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $904.75M 989.02M USD 0 -$0.36 -0.3 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $436.35 5.28 USD
+4.44
$81.75B 988.99M USD $278.86K 3.37K USD $428.35 5.18 USD $444 5.37 USD $81.75B 988.99M USD 80.95 $5.39 0.07 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
0
$904.19M 988.4M USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $904.19M 988.4M USD 25.83 $0.48 0.52 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
OSL Group Limited  9D2.F $1.4 1.53 USD
+0.72
$903.53M 987.68M USD $672 734.59 USD $1.4 1.53 USD $1.4 1.53 USD $903.53M 987.68M USD 140.00 $0.01 0.01 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk  SIDO.JK $515 0.03 USD
-2.83
$15.45T 987.28M USD $75.34M 4.81K USD $510 0.03 USD $535 0.03 USD $15.45T 987.28M USD 15.24 $33.78 0.002 USD
SolarEdge Technologies, Inc.  SEDG.VI $15.3 16.72 USD
+2.07
$903.14M 987.25M USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $903.14M 987.25M USD 0 -$26.85 -29.3 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
artience Co., Ltd.  TO5.F $17.8 19.46 USD
-0.56
$902.51M 986.56M USD $10 10.93 USD $17.8 19.46 USD $17.8 19.46 USD $902.51M 986.56M USD 8.72 $2.04 2.23 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,700 19.4 USD
+1.78
$1.31T 986.5M USD $187.02K 141.17 USD $25,400 19.17 USD $25,800 19.47 USD $1.31T 986.5M USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd.  22P.F $9.09 9.94 USD
-0.16
$901.89M 985.89M USD $50 54.66 USD $9.09 9.94 USD $9.09 9.94 USD $901.89M 985.89M USD 12.11 $0.75 0.82 USD
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
LX Holdings Corp.  38380K.KS $9,130 6.89 USD
+4.94
$1.31T 985.55M USD $21.06K 15.9 USD $8,730 6.59 USD $9,290 7.01 USD $1.31T 985.55M USD 0 $0 0 USD
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
ASKUL Corporation  2678.T $1,556 10.5 USD
+3.05
$145.83B 984.41M USD $550K 3.71K USD $1,514 10.22 USD $1,559 10.52 USD $145.83B 984.41M USD 16.40 $94.83 0.64 USD
Cybozu, Inc.  4776.T $3,155 21.3 USD
+0.48
$145.78B 984.09M USD $176.3K 1.19K USD $3,125 21.09 USD $3,175 21.43 USD $145.78B 984.09M USD 34.06 $92.63 0.63 USD
PT Bank Maybank Indonesia Tbk  BNII.JK $202 0.01 USD
-0.98
$15.4T 983.8M USD $318.6K 20.36 USD $202 0.01 USD $206 0.01 USD $15.4T 983.8M USD 8.95 $22.56 0.001 USD
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
Applied Optoelectronics, Inc.  A59.SG $16.2 17.71 USD
+3.18
$899.82M 983.62M USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $899.82M 983.62M USD 0 -$3.6 -3.9 USD
Ibstock plc  2I5.F $2.26 2.47 USD
-0.88
$899.78M 983.58M USD $10 10.93 USD $2.26 2.47 USD $2.26 2.47 USD $899.78M 983.58M USD 45.20 $0.05 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $204 2.47 USD
0
$81.29B 983.47M USD $32.31K 390.87 USD $203.65 2.46 USD $207.35 2.51 USD $81.29B 983.47M USD 13.75 $14.83 0.18 USD
Kelt Exploration Ltd.  2KE.F $4.42 4.83 USD
+2.31
$899.41M 983.17M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $899.41M 983.17M USD 26.00 $0.17 0.19 USD
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Couchbase, Inc.  1V3.F $16.2 17.71 USD
+2.53
$898.85M 982.56M USD $2K 2.19K USD $16.2 17.71 USD $16.2 17.71 USD $898.85M 982.56M USD 0 -$1.28 -1.3 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $1.57M 44.05K USD $8.7 0.24 USD $8.8 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
CMS Info Systems Limited  CMSINFO.BO $494 5.98 USD
+0.32
$81.2B 982.34M USD $15.68K 189.65 USD $485.05 5.87 USD $495.15 5.99 USD $81.2B 982.34M USD 22.10 $22.35 0.27 USD
Ichibanya Co., Ltd.  7630.T $912 6.16 USD
0
$145.52B 982.29M USD $175.1K 1.18K USD $909 6.14 USD $915 6.18 USD $145.52B 982.29M USD 45.87 $19.88 0.13 USD
Tanla Platforms Limited  TANLA.BO $603.9 7.31 USD
-0.9
$81.1B 981.21M USD $23.69K 286.61 USD $600.9 7.27 USD $612.1 7.41 USD $81.1B 981.21M USD 16.03 $37.66 0.46 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
0
$897.54M 981.14M USD $134 146.48 USD $0.16 0.18 USD $0.16 0.18 USD $897.54M 981.14M USD 16.30 $0.01 0.01 USD
XPEL, Inc.  XPX.F $31.6 34.54 USD
+1.94
$897.48M 981.06M USD $25 27.33 USD $31.6 34.54 USD $31.6 34.54 USD $897.48M 981.06M USD 20.78 $1.52 1.66 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Irish Continental  IRCUF $5.81
0
$980.3M $139 $5.56 $5.56 $980.3M 14.17 $0.41
ARMOUR Residential REIT, Inc.  0HHU.L $16.21
+1.57
$980.29M $9.65K $15.96 $16.21 $980.29M 0 -$1.54
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.2 12.24 USD
-0.18
$895.91M 979.35M USD $4.4K 4.81K USD $11.2 12.24 USD $11.2 12.24 USD $895.91M 979.35M USD 7.88 $1.42 1.55 USD
FS Energy and Power Fund  FSEN $12.9
0
$979.34M $3.11K $2.42 $2.42 $979.34M 8.59 $1.5
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
TotalEnergies EP Gabon Société Anonyme  RZW.F $199 217.53 USD
+1.27
$895.5M 978.9M USD $4 4.37 USD $196.5 214.8 USD $196.5 214.8 USD $895.5M 978.9M USD 25.00 $7.96 8.7 USD
Poseida Therapeutics, Inc.  2RZ.F $9.05 9.89 USD
0
$895.18M 978.56M USD $0 0 USD $0 0 USD $0 0 USD $895.18M 978.56M USD 0 $0 0 USD
The Sandur Manganese & Iron Ores Limited  SANDUMA.BO $499 6.04 USD
-9.48
$80.86B 978.22M USD $168.33K 2.04K USD $482.5 5.84 USD $511.95 6.19 USD $80.86B 978.22M USD 17.20 $29 0.35 USD
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
JAC Recruitment Co., Ltd.  2124.T $916 6.18 USD
+0.22
$144.9B 978.12M USD $177.9K 1.2K USD $904 6.1 USD $919 6.2 USD $144.9B 978.12M USD 22.57 $40.58 0.27 USD
Savaria Corporation  S97.F $12.1 13.23 USD
+0.83
$894.72M 978.05M USD $10 10.93 USD $12.1 13.23 USD $12.1 13.23 USD $894.72M 978.05M USD 27.50 $0.44 0.48 USD
KFC Holdings Japan, Ltd.  9873.T $6,480 43.74 USD
0
$144.81B 977.48M USD $0 0 USD $0 0 USD $0 0 USD $144.81B 977.48M USD 0 $0 0 USD
Administradora de Fondos de Pensiones Cuprum S.A.  CUPRUM.SN $75.39 0.08 USD
+1.34
$962.75B 977.41M USD $0 0 USD $0 0 USD $0 0 USD $962.75B 977.41M USD 13.22 $5.7 0.005 USD
uniQure N.V.  UQ1.DE $18.64 20.37 USD
0
$894.03M 977.29M USD $0 0 USD $0 0 USD $0 0 USD $894.03M 977.29M USD 0 $0 0 USD
DAIHEN Corporation  6NV.F $37.2 40.66 USD
0
$893.92M 977.18M USD $70 76.52 USD $37.2 40.66 USD $37.2 40.66 USD $893.92M 977.18M USD 12.31 $3.02 3.3 USD
Frey SA  943.F $27 29.51 USD
+0.75
$893.47M 976.68M USD $250 273.28 USD $26.8 29.3 USD $26.8 29.3 USD $893.47M 976.68M USD 21.42 $1.26 1.38 USD
Hokkaido Electric Power Company, Incorporated  5IE.F $4.2 4.59 USD
0
$893.35M 976.55M USD $1.58K 1.72K USD $4.2 4.59 USD $4.2 4.59 USD $893.35M 976.55M USD 2.14 $1.96 2.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí