Página 427 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Hokuriku Electric Power Company 6HO.F | $4.2 4.59 USD |
+1.45
|
$915.38M 1B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $915.38M 1B USD | 2.19 | $1.91 2.09 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,413 77.59 USD |
+0.46
|
$82.69B 1B USD | $11.78K 142.55 USD | $6,375 77.13 USD | $6,530 79 USD | $82.69B 1B USD | 35.24 | $181.93 2.2 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+0.41
|
$915.13M 1B USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $915.13M 1B USD | 18.69 | $0.26 0.28 USD | |
| Ducommun Incorporated DUM.F | $61.5 67.23 USD |
+0.82
|
$914.98M 1B USD | $200 218.63 USD | $61.5 67.23 USD | $61.5 67.23 USD | $914.98M 1B USD | 29.85 | $2.06 2.25 USD | |
| Boss Energy Limited B8Y.F | $2.21 2.41 USD |
-7.66
|
$914.9M 1B USD | $4K 4.37K USD | $2.21 2.41 USD | $2.21 2.41 USD | $914.9M 1B USD | 0 | -$0.04 -0.04 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $60.02K 1.91K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $28.44 31.09 USD |
+1.35
|
$913.59M 998.67M USD | $9 9.84 USD | $28.06 30.67 USD | $28.06 30.67 USD | $913.59M 998.67M USD | 71.09 | $0.4 0.44 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,850 3.66 USD |
+1.04
|
$1.32T 998.67M USD | $376.08K 283.88 USD | $4,770 3.6 USD | $4,850 3.66 USD | $1.32T 998.67M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $360.55 4.36 USD |
-1.34
|
$82.53B 998.43M USD | $8.92K 107.97 USD | $360 4.36 USD | $371.9 4.5 USD | $82.53B 998.43M USD | 17.34 | $20.79 0.25 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $37.25 1.05 USD |
-3.87
|
$35.47B 998.04M USD | $122.2K 3.44K USD | $37 1.04 USD | $39.5 1.11 USD | $35.47B 998.04M USD | 46.56 | $0.8 0.02 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,326.3 28.14 USD |
+4.91
|
$82.48B 997.85M USD | $1.59K 19.24 USD | $2,230.1 26.98 USD | $2,337.45 28.28 USD | $82.48B 997.85M USD | 27.04 | $86.03 1.04 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.46 16.9 USD |
+3.04
|
$912.59M 997.58M USD | $842 920.42 USD | $15.46 16.9 USD | $15.46 16.9 USD | $912.59M 997.58M USD | 0 | -$26.98 -29.5 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $5.6K 6.12K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| Cancom SE COK.F | $28.4 31.05 USD |
+1.07
|
$912.55M 997.55M USD | $26 28.42 USD | $28.4 31.05 USD | $28.4 31.05 USD | $912.55M 997.55M USD | 35.50 | $0.8 0.87 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
-1.81
|
$912.23M 997.19M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $912.23M 997.19M USD | 18.73 | $0.87 0.95 USD | |
| Compagnie des Alpes SA JCA.SG | $17.9 19.57 USD |
+0.34
|
$911.84M 996.77M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $911.84M 996.77M USD | 9.88 | $1.81 1.98 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,269.1 15.35 USD |
-0.81
|
$82.37B 996.51M USD | $7.56K 91.5 USD | $1,267.6 15.34 USD | $1,290 15.61 USD | $82.37B 996.51M USD | 39.04 | $32.5 0.39 USD | |
| Dear U Co., Ltd. 376300.KQ | $55,600 41.97 USD |
+8.38
|
$1.32T 996.27M USD | $470.71K 355.31 USD | $50,400 38.04 USD | $56,500 42.65 USD | $1.32T 996.27M USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.49 — |
+2.94
|
$995.9M — | $462 — | $7.37 — | $7.51 — | $995.9M — | 0 | -$11.58 — | |
| KYB Corporation 7242.T | $3,120 21.06 USD |
+1.13
|
$147.5B 995.66M USD | $139K 938.29 USD | $3,090 20.86 USD | $3,145 21.23 USD | $147.5B 995.66M USD | 11.10 | $281.04 1.9 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-7.87
|
$910.83M 995.66M USD | $15.04K 16.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $910.83M 995.66M USD | 4.10 | $0.01 0.01 USD | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.33 | $0.9 — | |
| MLP SE MLP.VI | $8.32 9.09 USD |
+0.85
|
$910.07M 994.83M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $910.07M 994.83M USD | 13.20 | $0.63 0.69 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Cancom SE COK.VI | $28.85 31.54 USD |
+0.52
|
$909.22M 993.9M USD | $0 0 USD | $28.85 31.54 USD | $28.85 31.54 USD | $909.22M 993.9M USD | 36.06 | $0.8 0.87 USD | |
| Kornit Digital Ltd. 0KD.F | $19.9 21.75 USD |
+3.11
|
$909.11M 993.78M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $909.11M 993.78M USD | 0 | -$0.16 -0.1 USD | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$993.73M — | $100 — | $9.48 — | $9.48 — | $993.73M — | 11.94 | $0.87 — | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
0
|
$147.17B 993.45M USD | $19.8K 133.66 USD | $7,010 47.32 USD | $7,140 48.2 USD | $147.17B 993.45M USD | 11.87 | $594.45 4.01 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Troax Group AB (publ) 5TOA.F | $14.84 16.22 USD |
+1.23
|
$908.44M 993.05M USD | $11 12.02 USD | $14.84 16.22 USD | $14.84 16.22 USD | $908.44M 993.05M USD | 29.67 | $0.5 0.55 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $70,200 52.99 USD |
+3.08
|
$1.32T 992.65M USD | $97.49K 73.59 USD | $68,400 51.63 USD | $70,400 53.14 USD | $1.32T 992.65M USD | 0 | $0 0 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Noevir Holdings Co., Ltd. 4928.T | $4,300 29.03 USD |
+0.35
|
$146.87B 991.42M USD | $49.2K 332.11 USD | $4,290 28.96 USD | $4,325 29.19 USD | $146.87B 991.42M USD | 18.31 | $234.82 1.59 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $61.18 — |
-0.36
|
$989.97M — | $3.3K — | $61.05 — | $61.35 — | $989.97M — | 4.89 | $12.49 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Wild Bunch AG WBAH.F | $37.8 41.32 USD |
0
|
$905.03M 989.32M USD | $2 2.19 USD | $37.8 41.32 USD | $37.8 41.32 USD | $905.03M 989.32M USD | 0 | -$3.19 -3.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.75M 989.02M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.75M 989.02M USD | 0 | -$0.36 -0.3 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $436.35 5.28 USD |
+4.44
|
$81.75B 988.99M USD | $278.86K 3.37K USD | $428.35 5.18 USD | $444 5.37 USD | $81.75B 988.99M USD | 80.95 | $5.39 0.07 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1.4 1.53 USD |
+0.72
|
$903.53M 987.68M USD | $672 734.59 USD | $1.4 1.53 USD | $1.4 1.53 USD | $903.53M 987.68M USD | 140.00 | $0.01 0.01 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
-2.83
|
$15.45T 987.28M USD | $75.34M 4.81K USD | $510 0.03 USD | $535 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.3 16.72 USD |
+2.07
|
$903.14M 987.25M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $903.14M 987.25M USD | 0 | -$26.85 -29.3 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
-0.56
|
$902.51M 986.56M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $902.51M 986.56M USD | 8.72 | $2.04 2.23 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
+1.78
|
$1.31T 986.5M USD | $187.02K 141.17 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.09 9.94 USD |
-0.16
|
$901.89M 985.89M USD | $50 54.66 USD | $9.09 9.94 USD | $9.09 9.94 USD | $901.89M 985.89M USD | 12.11 | $0.75 0.82 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| LX Holdings Corp. 38380K.KS | $9,130 6.89 USD |
+4.94
|
$1.31T 985.55M USD | $21.06K 15.9 USD | $8,730 6.59 USD | $9,290 7.01 USD | $1.31T 985.55M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| ASKUL Corporation 2678.T | $1,556 10.5 USD |
+3.05
|
$145.83B 984.41M USD | $550K 3.71K USD | $1,514 10.22 USD | $1,559 10.52 USD | $145.83B 984.41M USD | 16.40 | $94.83 0.64 USD | |
| Cybozu, Inc. 4776.T | $3,155 21.3 USD |
+0.48
|
$145.78B 984.09M USD | $176.3K 1.19K USD | $3,125 21.09 USD | $3,175 21.43 USD | $145.78B 984.09M USD | 34.06 | $92.63 0.63 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-0.98
|
$15.4T 983.8M USD | $318.6K 20.36 USD | $202 0.01 USD | $206 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Applied Optoelectronics, Inc. A59.SG | $16.2 17.71 USD |
+3.18
|
$899.82M 983.62M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $899.82M 983.62M USD | 0 | -$3.6 -3.9 USD | |
| Ibstock plc 2I5.F | $2.26 2.47 USD |
-0.88
|
$899.78M 983.58M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $899.78M 983.58M USD | 45.20 | $0.05 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204 2.47 USD |
0
|
$81.29B 983.47M USD | $32.31K 390.87 USD | $203.65 2.46 USD | $207.35 2.51 USD | $81.29B 983.47M USD | 13.75 | $14.83 0.18 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
+2.31
|
$899.41M 983.17M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $899.41M 983.17M USD | 26.00 | $0.17 0.19 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
+2.53
|
$898.85M 982.56M USD | $2K 2.19K USD | $16.2 17.71 USD | $16.2 17.71 USD | $898.85M 982.56M USD | 0 | -$1.28 -1.3 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.57M 44.05K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| CMS Info Systems Limited CMSINFO.BO | $494 5.98 USD |
+0.32
|
$81.2B 982.34M USD | $15.68K 189.65 USD | $485.05 5.87 USD | $495.15 5.99 USD | $81.2B 982.34M USD | 22.10 | $22.35 0.27 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
0
|
$145.52B 982.29M USD | $175.1K 1.18K USD | $909 6.14 USD | $915 6.18 USD | $145.52B 982.29M USD | 45.87 | $19.88 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $603.9 7.31 USD |
-0.9
|
$81.1B 981.21M USD | $23.69K 286.61 USD | $600.9 7.27 USD | $612.1 7.41 USD | $81.1B 981.21M USD | 16.03 | $37.66 0.46 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
0
|
$897.54M 981.14M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $897.54M 981.14M USD | 16.30 | $0.01 0.01 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
+1.94
|
$897.48M 981.06M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $897.48M 981.06M USD | 20.78 | $1.52 1.66 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Irish Continental IRCUF | $5.81 — |
0
|
$980.3M — | $139 — | $5.56 — | $5.56 — | $980.3M — | 14.17 | $0.41 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.21 — |
+1.57
|
$980.29M — | $9.65K — | $15.96 — | $16.21 — | $980.29M — | 0 | -$1.54 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.2 12.24 USD |
-0.18
|
$895.91M 979.35M USD | $4.4K 4.81K USD | $11.2 12.24 USD | $11.2 12.24 USD | $895.91M 979.35M USD | 7.88 | $1.42 1.55 USD | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $3.11K — | $2.42 — | $2.42 — | $979.34M — | 8.59 | $1.5 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $199 217.53 USD |
+1.27
|
$895.5M 978.9M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $895.5M 978.9M USD | 25.00 | $7.96 8.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $499 6.04 USD |
-9.48
|
$80.86B 978.22M USD | $168.33K 2.04K USD | $482.5 5.84 USD | $511.95 6.19 USD | $80.86B 978.22M USD | 17.20 | $29 0.35 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| JAC Recruitment Co., Ltd. 2124.T | $916 6.18 USD |
+0.22
|
$144.9B 978.12M USD | $177.9K 1.2K USD | $904 6.1 USD | $919 6.2 USD | $144.9B 978.12M USD | 22.57 | $40.58 0.27 USD | |
| Savaria Corporation S97.F | $12.1 13.23 USD |
+0.83
|
$894.72M 978.05M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $894.72M 978.05M USD | 27.50 | $0.44 0.48 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.39 0.08 USD |
+1.34
|
$962.75B 977.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.75B 977.41M USD | 13.22 | $5.7 0.005 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
0
|
$893.92M 977.18M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $893.92M 977.18M USD | 12.31 | $3.02 3.3 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$893.47M 976.68M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $893.47M 976.68M USD | 21.42 | $1.26 1.38 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.2 4.59 USD |
0
|
$893.35M 976.55M USD | $1.58K 1.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $893.35M 976.55M USD | 2.14 | $1.96 2.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||