Página 427 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
0
|
$1.31T 988.37M USD | $187.68K 141.67 USD | $4,780 3.61 USD | $4,830 3.65 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+2.07
|
$903.89M 988.08M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $903.89M 988.08M USD | 8.04 | $0.49 0.54 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,285 28.92 USD |
+0.47
|
$146.36B 987.97M USD | $49.7K 335.49 USD | $4,260 28.76 USD | $4,300 29.03 USD | $146.36B 987.97M USD | 18.26 | $234.58 1.58 USD | |
| Savencia SA BGJ.F | $69.6 76.08 USD |
0
|
$903.78M 987.95M USD | $40 43.73 USD | $69.6 76.08 USD | $69.6 76.08 USD | $903.78M 987.95M USD | 8.69 | $8 8.75 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.9 2.48 USD |
+0.17
|
$81.65B 987.81M USD | $38.09K 460.83 USD | $204.3 2.47 USD | $206.4 2.5 USD | $81.65B 987.81M USD | 13.81 | $14.83 0.18 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
+1.09
|
$903.64M 987.8M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $903.64M 987.8M USD | 12.23 | $3.04 3.32 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+2.52
|
$903.61M 987.77M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $903.61M 987.77M USD | 16.30 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.91 8.65 USD |
+7.99
|
$903.16M 987.28M USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $903.16M 987.28M USD | 0 | -$0.82 -0.8 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.58 3.91 USD |
-2.85
|
$902.89M 986.98M USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $902.89M 986.98M USD | 14.89 | $0.24 0.26 USD | |
| Ibstock plc 2I5.F | $2.22 2.43 USD |
+0.91
|
$902.4M 986.44M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $902.4M 986.44M USD | 44.39 | $0.05 0.05 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| KYB Corporation 7242.T | $3,085 20.82 USD |
+1.15
|
$145.84B 984.49M USD | $230.6K 1.56K USD | $3,050 20.59 USD | $3,095 20.89 USD | $145.84B 984.49M USD | 10.97 | $281.21 1.9 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
0
|
$900M 983.82M USD | $114 124.62 USD | $180 196.76 USD | $181.5 198.4 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-0.97
|
$15.4T 983.8M USD | $240.9K 15.39 USD | $202 0.01 USD | $206 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Craneware CRWRF | $27.32 — |
0
|
$983.51M — | $100 — | $27.32 — | $27.32 — | $983.51M — | 63.53 | $0.43 — | |
| Black Box Limited BBOX.NS | $477 5.77 USD |
+0.01
|
$81.29B 983.43M USD | $312.47K 3.78K USD | $475.55 5.75 USD | $490 5.93 USD | $81.29B 983.43M USD | 43.48 | $10.97 0.13 USD | |
| RPC, Inc. RLD.F | $3.98 4.35 USD |
+2.58
|
$899.27M 983.02M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $899.27M 983.02M USD | 12.43 | $0.32 0.35 USD | |
| Fukuoka REIT Corporation 8968.T | $167,000 1127.3 USD |
+0.48
|
$145.62B 983M USD | $2.39K 16.11 USD | $166,000 1120.55 USD | $167,500 1130.67 USD | $145.62B 983M USD | 19.36 | $8.63K 58.23 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Corsair Gaming, Inc. 6C2.F | $7.89 8.62 USD |
+7.49
|
$899.04M 982.77M USD | $70 76.52 USD | $7.89 8.62 USD | $7.89 8.62 USD | $899.04M 982.77M USD | 0 | -$0.82 -0.8 USD | |
| Attendo AB (publ) 0RCY.IL | $62.55 6.11 USD |
+1.21
|
$10.07B 982.6M USD | $7.05K 687.78 USD | $0 0 USD | $0 0 USD | $10.07B 982.6M USD | 73.58 | $0.85 0.08 USD | |
| Tanla Platforms Limited TANLA.BO | $604.7 7.32 USD |
+1.34
|
$81.21B 982.51M USD | $129.5K 1.57K USD | $599.25 7.25 USD | $617 7.46 USD | $81.21B 982.51M USD | 16.06 | $37.65 0.46 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $620.7K 17.46K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
+0.33
|
$145.52B 982.29M USD | $161.6K 1.09K USD | $908 6.13 USD | $914 6.17 USD | $145.52B 982.29M USD | 45.80 | $19.91 0.13 USD | |
| ESAB India Limited ESABINDIA.NS | $5,273.3 63.8 USD |
+0.52
|
$81.17B 982.04M USD | $6.94K 83.94 USD | $5,250 63.52 USD | $5,499 66.53 USD | $81.17B 982.04M USD | 47.19 | $111.74 1.35 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
-0.48
|
$898M 981.64M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $898M 981.64M USD | 2.17 | $1.92 2.1 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.55 13.72 USD |
-0.4
|
$897.87M 981.49M USD | $6.64K 7.26K USD | $12.55 13.72 USD | $12.55 13.72 USD | $897.87M 981.49M USD | 0 | -$0.25 -0.2 USD | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$981.32M — | $500 — | $9 — | $9 — | $981.32M — | 0 | -$1.8 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$981.32M — | $158 — | $4.84 — | $4.84 — | $981.32M — | 0 | -$0.9 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.BO | $5,267.75 63.73 USD |
+0.08
|
$81.09B 981.01M USD | $296 3.58 USD | $5,258.15 63.61 USD | $5,400 65.33 USD | $81.09B 981.01M USD | 46.98 | $112.12 1.36 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
+0.91
|
$896.81M 980.34M USD | $26 28.42 USD | $27.7 30.28 USD | $27.75 30.33 USD | $896.81M 980.34M USD | 34.68 | $0.8 0.87 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $3,140 21.2 USD |
-2.79
|
$145.09B 979.41M USD | $192.5K 1.3K USD | $3,140 21.2 USD | $3,265 22.04 USD | $145.09B 979.41M USD | 33.87 | $92.7 0.63 USD | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $3.11K — | $2.42 — | $2.42 — | $979.34M — | 8.59 | $1.5 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.83B 978.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.97M USD | 0 | -$5.3 -1.07 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.39M 978.78M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.39M 978.78M USD | 8.12 | $0.17 0.19 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.82 27.13 USD |
+0.89
|
$895.34M 978.73M USD | $100 109.31 USD | $24.82 27.13 USD | $24.82 27.13 USD | $895.34M 978.73M USD | 23.19 | $1.07 1.17 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Fnac Darty SA 0QSH.IL | $30.3 33.12 USD |
-0.66
|
$894.23M 977.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.23M 977.51M USD | 0 | -$1.73 -1.8 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.99 1.62 USD |
+1.78
|
$4.82B 977.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.32M USD | 10.79 | $0.74 0.15 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $754 857.89 USD |
-0.79
|
$858.92M 977.27M USD | $6.23K 7.09K USD | $707 804.41 USD | $777 884.06 USD | $858.92M 977.27M USD | 28.18 | $26.75 30.44 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $198.5 216.99 USD |
-0.25
|
$893.25M 976.44M USD | $18 19.68 USD | $197 215.35 USD | $199.5 218.08 USD | $893.25M 976.44M USD | 28.44 | $6.98 7.63 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $914 6.17 USD |
-0.22
|
$144.58B 975.99M USD | $180.5K 1.22K USD | $914 6.17 USD | $925 6.24 USD | $144.58B 975.99M USD | 22.52 | $40.58 0.27 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.55 6.07 USD |
+2.78
|
$892.71M 975.85M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $892.71M 975.85M USD | 8.04 | $0.69 0.75 USD | |
| Harmonic Inc. HMC.F | $7.78 8.5 USD |
+0.39
|
$892.54M 975.67M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $892.54M 975.67M USD | 19.44 | $0.4 0.44 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.22 12.26 USD |
-0.36
|
$892.11M 975.2M USD | $4.4K 4.81K USD | $11.22 12.26 USD | $11.22 12.26 USD | $892.11M 975.2M USD | 7.90 | $1.42 1.55 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.5 6.64 USD |
+0.06
|
$80.6B 975.09M USD | $51.89K 627.72 USD | $546.8 6.62 USD | $554 6.7 USD | $80.6B 975.09M USD | 13.50 | $40.62 0.49 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.15 8.91 USD |
+0.12
|
$891.87M 974.94M USD | $395 431.79 USD | $8.11 8.87 USD | $8.15 8.91 USD | $891.87M 974.94M USD | 12.93 | $0.63 0.69 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
-0.86
|
$16.45B 973.96M USD | $23 1.36 USD | $115 6.81 USD | $115 6.81 USD | $16.45B 973.96M USD | 0 | -$89.9 -5.3 USD | |
| Black Box Limited BBOX.BO | $475.3 5.75 USD |
-0.42
|
$80.49B 973.8M USD | $69.65K 842.7 USD | $475.15 5.75 USD | $489.1 5.92 USD | $80.49B 973.8M USD | 43.28 | $10.98 0.13 USD | |
| MLP SE MLP.VI | $8.12 8.88 USD |
-0.25
|
$890.39M 973.32M USD | $0 0 USD | $8.12 8.88 USD | $8.19 8.95 USD | $890.39M 973.32M USD | 12.88 | $0.63 0.69 USD | |
| Sonos, Inc. 8SO.MU | $8.65 9.46 USD |
0
|
$890.36M 973.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.36M 973.28M USD | 38.97 | $0.22 0.24 USD | |
| OVS S.p.A. 0OV1.F | $3.62 3.96 USD |
+0.28
|
$889.58M 972.43M USD | $60 65.59 USD | $3.62 3.96 USD | $3.62 3.96 USD | $889.58M 972.43M USD | 19.07 | $0.19 0.21 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$972.37M — | $100 — | $9.48 — | $9.48 — | $972.37M — | 11.94 | $0.87 — | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| KYB Corporation 60V.F | $18.8 20.55 USD |
+1.08
|
$888.78M 971.56M USD | $140 153.04 USD | $18.8 20.55 USD | $18.8 20.55 USD | $888.78M 971.56M USD | 10.86 | $1.73 1.89 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $197.5 215.89 USD |
-0.25
|
$888.75M 971.52M USD | $732 800.17 USD | $197 215.35 USD | $199.5 218.08 USD | $888.75M 971.52M USD | 24.81 | $7.96 8.7 USD | |
| Cancom SE COK.VI | $28.1 30.72 USD |
+0.54
|
$888.73M 971.5M USD | $0 0 USD | $27.8 30.39 USD | $28.1 30.72 USD | $888.73M 971.5M USD | 35.12 | $0.8 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$888.72M 971.49M USD | $1.06K 1.15K USD | $316 345.43 USD | $322 351.99 USD | $888.72M 971.49M USD | 9.34 | $34.24 37.43 USD | |
| Verint Systems Inc. VTY.F | $14.5 15.85 USD |
-2.03
|
$888.47M 971.21M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $888.47M 971.21M USD | 15.93 | $0.91 0.99 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $101 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| JM AB (publ) JMM.F | $13.45 14.7 USD |
-1.82
|
$887.62M 970.29M USD | $5 5.47 USD | $13.45 14.7 USD | $13.45 14.7 USD | $887.62M 970.29M USD | 27.44 | $0.49 0.54 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
0
|
$887.32M 969.97M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $887.32M 969.97M USD | 27.27 | $0.44 0.48 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,550 14 USD |
-1.85
|
$1.28T 969.81M USD | $154.81K 116.85 USD | $18,160 13.71 USD | $18,970 14.32 USD | $1.28T 969.81M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $110.9 10.83 USD |
+3.74
|
$9.93B 969.54M USD | $416 40.61 USD | $0 0 USD | $0 0 USD | $9.93B 969.54M USD | 31.06 | $3.57 0.35 USD | |
| Craneware plc 3X6.F | $23.6 25.8 USD |
0
|
$886.88M 969.48M USD | $52 56.84 USD | $23.6 25.8 USD | $24.2 26.45 USD | $886.88M 969.48M USD | 63.78 | $0.37 0.4 USD | |
| Harvia Oyj G1U.F | $47.45 51.87 USD |
+0.96
|
$886.86M 969.46M USD | $60 65.59 USD | $47.45 51.87 USD | $47.45 51.87 USD | $886.86M 969.46M USD | 35.41 | $1.34 1.46 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $229 250.33 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| Exail Technologies 0OHC.L | $64.6 70.62 USD |
-3.58
|
$886.84M 969.43M USD | $6.33K 6.91K USD | $64.4 70.4 USD | $75.2 82.2 USD | $886.84M 969.43M USD | 24.06 | $2.68 2.93 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,250 19.06 USD |
-3.44
|
$1.28T 969.22M USD | $234.99K 177.38 USD | $25,150 18.98 USD | $26,200 19.78 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $25 27.33 USD |
+3.42
|
$886.52M 969.09M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $886.52M 969.09M USD | 37.31 | $0.67 0.73 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
+0.52
|
$886.29M 968.83M USD | $6 6.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $886.29M 968.83M USD | 0 | -$0.16 -0.1 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.34 4.74 USD |
-0.46
|
$885.19M 967.63M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $885.19M 967.63M USD | 0 | -$3.51 -3.8 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.28 — |
-0.94
|
$967.45M — | $3.63K — | $7.26 — | $7.44 — | $967.45M — | 0 | -$11.58 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.22 4.61 USD |
-0.94
|
$884.96M 967.38M USD | $1.58K 1.72K USD | $4.22 4.61 USD | $4.22 4.61 USD | $884.96M 967.38M USD | 2.14 | $1.97 2.15 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+2.35
|
$884.93M 967.35M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $884.93M 967.35M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
0
|
$884.91M 967.33M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $884.91M 967.33M USD | 10.50 | $0.06 0.07 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$967.12M — | $1.52K — | $2.21 — | $2.21 — | $967.12M — | 0 | -$0.22 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.15 29.93 USD |
+0.86
|
$6.59B 966.95M USD | $520 76.24 USD | $0 0 USD | $0 0 USD | $6.59B 966.95M USD | 1.42 | $143.14 20.99 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
-0.76
|
$884.25M 966.6M USD | $4 4.37 USD | $196.5 214.8 USD | $196.5 214.8 USD | $884.25M 966.6M USD | 24.68 | $7.96 8.7 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
0
|
$884.11M 966.45M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $884.11M 966.45M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||