Página 427 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanro Inc. 2216.T | ¥1,091 7.36 USD |
+2.44
|
¥46B 310.65M USD | ¥89K 599.42 USD | ¥1,068 7.21 USD | ¥1,091 7.36 USD | ¥46B 310.65M USD | 13.60 | ¥80 0.54 USD | ||
| Smaregi, Inc. 4431.T | ¥2,387 16.11 USD |
-4.21
|
¥46B 310.35M USD | ¥77K 521.8 USD | ¥2,370 16 USD | ¥2,437 16.45 USD | ¥46B 310.35M USD | 26.53 | ¥90 0.61 USD | ||
| Kitwave Group plc 8R9.F | €3.34 3.65 USD |
0
|
€283.74M 310.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 310.17M USD | 0 | €0.00 0 USD | ||
| Elmera Group ASA 1ZK.F | €2.60 2.84 USD |
-0.38
|
€283.74M 310.17M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €283.74M 310.17M USD | 16.21 | €0.16 0.17 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$1.00 0.06 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
| Hydratec Industries NV HYDRA.AS | €218.00 238.3 USD |
0
|
€283.37M 309.76M USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €283.37M 309.76M USD | 11.76 | €18.53 20.26 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,100 7.62 USD |
-18.02
|
₩410B 309.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹519.20 6.28 USD |
-1.73
|
₹25.60B 309.74M USD | ₹931.00 11.26 USD | ₹516.70 6.25 USD | ₹527.05 6.38 USD | ₹25.60B 309.74M USD | 31.60 | ₹16.43 0.2 USD | ||
| The Real Brokerage Inc. 87M.F | €1.32 1.44 USD |
+0.76
|
€283.29M 309.67M USD | €230.00 251.42 USD | €1.32 1.44 USD | €1.45 1.59 USD | €283.29M 309.67M USD | 0 | -€0.03 -0.03 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €11.00 12.02 USD |
0
|
€283.24M 309.62M USD | €315.00 344.34 USD | €10.90 11.92 USD | €10.90 11.92 USD | €283.24M 309.62M USD | 19.29 | €0.57 0.62 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,718 18.35 USD |
-0.84
|
¥46B 309.57M USD | ¥127K 855.26 USD | ¥2,688 18.14 USD | ¥2,748 18.55 USD | ¥46B 309.57M USD | 5.77 | ¥471 3.18 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,400 6.34 USD |
-3
|
₩410B 309.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,097 7.41 USD |
-1.08
|
¥46B 309.3M USD | ¥78K 528.55 USD | ¥1,088 7.34 USD | ¥1,109 7.49 USD | ¥46B 309.3M USD | 11.00 | ¥100 0.67 USD | ||
| YouGov plc Y1G.F | €2.42 2.64 USD |
-1.63
|
€282.94M 309.29M USD | €1.00K 1.09K USD | €2.42 2.64 USD | €2.42 2.64 USD | €282.94M 309.29M USD | 20.12 | €0.12 0.13 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.23 USD |
+0.18
|
€282.48M 308.79M USD | €70.00 76.52 USD | €5.39 5.89 USD | €5.70 6.23 USD | €282.48M 308.79M USD | 37.99 | €0.15 0.16 USD | ||
| Uzin Utz SE UZU.DE | €56.00 61.22 USD |
-1.41
|
€282.48M 308.79M USD | €2.42K 2.64K USD | €55.40 60.56 USD | €57.60 62.96 USD | €282.48M 308.79M USD | 10.68 | €5.24 5.73 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.21 USD |
0
|
€282.42M 308.72M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €282.42M 308.72M USD | 9.40 | €0.02 0.02 USD | ||
| Corby Spirit and Wine CBYDF | $10.84 — |
+0.39
|
$308.60M — | $3.00 — | $10.84 — | $10.84 — | $308.60M — | 13.06 | $0.83 — | ||
| Ananti Inc. 025980.KQ | ₩4,445 3.36 USD |
-7.3
|
₩409B 308.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.59M USD | 0 | ₩0 0 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥856 5.78 USD |
+0.12
|
¥46B 308.48M USD | ¥350K 2.36K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥46B 308.48M USD | 16.68 | ¥51 0.35 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Lands' End, Inc. LED.F | €9.15 10 USD |
-2.14
|
€281.77M 308.02M USD | €20.00 21.86 USD | €9.15 10 USD | €9.15 10 USD | €281.77M 308.02M USD | 57.18 | €0.16 0.17 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,160 21.33 USD |
-2.17
|
¥46B 307.79M USD | ¥38K 255.16 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥46B 307.79M USD | 3.91 | ¥808 5.46 USD | ||
| AB Dynamics plc 6DY.F | €12.30 13.45 USD |
-3.91
|
€281.55M 307.77M USD | €549.00 600.13 USD | €12.10 13.23 USD | €12.40 13.55 USD | €281.55M 307.77M USD | 0 | -€0.27 -0.2 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.04 USD |
-0.53
|
€281.40M 307.61M USD | €183.00 200.04 USD | €1.87 2.04 USD | €1.87 2.04 USD | €281.40M 307.61M USD | 0 | -€0.04 -0.04 USD | ||
| STEICO SE ST5.F | €19.98 21.84 USD |
-1.58
|
€281.39M 307.59M USD | €150.00 163.97 USD | €19.98 21.84 USD | €19.98 21.84 USD | €281.39M 307.59M USD | 15.73 | €1.27 1.39 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹366.05 4.43 USD |
-4.8
|
₹25.42B 307.59M USD | ₹194.78K 2.36K USD | ₹363.00 4.39 USD | ₹382.50 4.63 USD | ₹25.42B 307.59M USD | 50.91 | ₹7.19 0.09 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €11.90 13.01 USD |
-2.46
|
€281.33M 307.54M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.00 13.12 USD | €281.33M 307.54M USD | 12.02 | €0.99 1.08 USD | ||
| en Inc. 4849.T | ¥1,206 8.14 USD |
-0.9
|
¥46B 307.38M USD | ¥112K 754.68 USD | ¥1,201 8.11 USD | ¥1,236 8.34 USD | ¥46B 307.38M USD | 18.52 | ¥65 0.44 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹163.65 1.98 USD |
-3.9
|
₹25.40B 307.31M USD | ₹27.14K 328.37 USD | ₹162.00 1.96 USD | ₹170.10 2.06 USD | ₹25.40B 307.31M USD | 6.30 | ₹25.94 0.31 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.73 0.8 USD |
+1.96
|
€281.01M 307.18M USD | €19.50K 21.32K USD | €0.69 0.75 USD | €0.73 0.8 USD | €281.01M 307.18M USD | 0 | -€0.02 -0.02 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹365.55 4.42 USD |
-5.08
|
₹25.39B 307.17M USD | ₹27.10K 327.88 USD | ₹364.00 4.4 USD | ₹383.20 4.64 USD | ₹25.39B 307.17M USD | 50.77 | ₹7.20 0.09 USD | ||
| Tire Company Debica S.A. FD8.F | €20.35 22.25 USD |
-0.73
|
€280.89M 307.05M USD | €300.00 327.94 USD | €20.35 22.25 USD | €20.35 22.25 USD | €280.89M 307.05M USD | 10.32 | €1.97 2.15 USD | ||
| Serabi Gold plc B9O2.F | €3.68 4.02 USD |
+6.98
|
€280.81M 306.97M USD | €1.60K 1.75K USD | €3.68 4.02 USD | €3.68 4.02 USD | €280.81M 306.97M USD | 4.90 | €0.75 0.82 USD | ||
| Altech Corporation 4641.T | ¥2,318 15.65 USD |
+0.7
|
¥45B 306.94M USD | ¥58K 392.19 USD | ¥2,300 15.53 USD | ¥2,340 15.8 USD | ¥45B 306.94M USD | 11.42 | ¥203 1.37 USD | ||
| TDC SOFT Inc. 4687.T | ¥961 6.49 USD |
-0.93
|
¥45B 306.91M USD | ¥106K 718.23 USD | ¥949 6.41 USD | ¥984 6.64 USD | ¥45B 306.91M USD | 12.03 | ¥80 0.54 USD | ||
| CXJ ECXJ | $3.00 — |
+170.27
|
$306.81M — | $753.00 — | $1.50 — | $3.00 — | $306.81M — | 0 | -$413.50 — | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩8,980 6.78 USD |
-9.75
|
₩406B 306.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.57M USD | 0 | ₩0 0 USD | ||
| Porvair PVARF | $6.65 — |
-38.71
|
$306.54M — | $202.00 — | $7.68 — | $7.68 — | $306.54M — | 12.54 | $0.53 — | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.46 USD |
-0.74
|
€280.34M 306.45M USD | €375.00 409.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €280.34M 306.45M USD | 0 | -€0.59 -0.6 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.75 6.36 USD |
-1.98
|
₹25.33B 306.42M USD | ₹5.85K 70.81 USD | ₹521.95 6.31 USD | ₹552.00 6.68 USD | ₹25.33B 306.42M USD | 0 | -₹1.66 -0.02 USD | ||
| CellaVision AB (publ) C26.F | €11.30 12.35 USD |
+1.99
|
€280.29M 306.4M USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €280.29M 306.4M USD | 21.73 | €0.52 0.57 USD | ||
| Truly TRUHF | $0.10 — |
-18.56
|
$306.39M — | $1.00 — | $0.10 — | $0.10 — | $306.39M — | 10.40 | $0.01 — | ||
| Australian Ethical Investment Limited 1OP.F | €2.46 2.69 USD |
0
|
€280.02M 306.1M USD | €455.00 497.38 USD | €2.46 2.69 USD | €2.46 2.69 USD | €280.02M 306.1M USD | 18.92 | €0.13 0.14 USD | ||
| Strattec Security Corporation SS8.F | €67.00 73.24 USD |
-0.74
|
€279.98M 306.06M USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €279.98M 306.06M USD | 12.83 | €5.22 5.71 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.05 3.27 USD |
-0.44
|
NOK 3.19B 306.04M USD | NOK 9.42K 904.02 USD | NOK 33.65 3.23 USD | NOK 34.30 3.29 USD | NOK 3.19B 306.04M USD | 23.64 | NOK 1.44 0.14 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.73 USD |
0
|
€279.88M 305.94M USD | €5.10K 5.57K USD | €0.66 0.72 USD | €0.68 0.74 USD | €279.88M 305.94M USD | 33.25 | €0.02 0.02 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,100 7.62 USD |
-6.91
|
₩405B 305.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹524.90 6.35 USD |
-1.86
|
₹25.29B 305.92M USD | ₹126.38K 1.53K USD | ₹520.10 6.29 USD | ₹553.00 6.69 USD | ₹25.29B 305.92M USD | 0 | -₹1.66 -0.02 USD | ||
| Vitalhub Corp. 6OVA.F | €4.42 4.83 USD |
-1.34
|
€279.61M 305.65M USD | €120.00 131.18 USD | €4.42 4.83 USD | €4.42 4.83 USD | €279.61M 305.65M USD | 63.14 | €0.07 0.08 USD | ||
| Value Line VALU | $32.55 — |
-3.12
|
$305.55M — | $1.10K — | $32.42 — | $32.55 — | $305.55M — | 13.91 | $2.34 — | ||
| Samyang Holdings Corporation 000070.KS | ₩52,100 39.33 USD |
-4.05
|
₩404B 305.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.3M USD | 0 | ₩0 0 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹121.75 1.47 USD |
-19.98
|
₹25.23B 305.21M USD | ₹493.99K 5.98K USD | ₹121.75 1.47 USD | ₹152.60 1.85 USD | ₹25.23B 305.21M USD | 15.50 | ₹7.85 0.09 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,583 10.69 USD |
-0.13
|
¥45B 305.08M USD | ¥485K 3.27K USD | ¥1,579 10.66 USD | ¥1,585 10.7 USD | ¥45B 305.08M USD | 40.93 | ¥39 0.26 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,085 7.32 USD |
-3.38
|
¥45B 304.91M USD | ¥246K 1.66K USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥45B 304.91M USD | 9.88 | ¥110 0.74 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.34 0.37 USD |
+1.2
|
€278.85M 304.82M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €278.85M 304.82M USD | 0 | €0.00 0 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,666.40 20.16 USD |
-3.49
|
₹25.18B 304.67M USD | ₹24.38K 294.98 USD | ₹1,662.10 20.11 USD | ₹1,732.00 20.95 USD | ₹25.18B 304.67M USD | 15.31 | ₹108.78 1.32 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.68 0.74 USD |
-2.86
|
€278.68M 304.64M USD | €1.98K 2.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €278.68M 304.64M USD | 22.66 | €0.03 0.03 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,090 3.09 USD |
-7.78
|
₩404B 304.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
| Lightbridge Corporation N7ON.F | €8.48 9.27 USD |
-2.95
|
€278.65M 304.6M USD | €499.00 545.47 USD | €8.17 8.93 USD | €8.82 9.65 USD | €278.65M 304.6M USD | 0 | -€0.65 -0.7 USD | ||
| Norcros plc 3N1N.F | €3.10 3.39 USD |
-4.32
|
€278.65M 304.6M USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.10 3.39 USD | €278.65M 304.6M USD | 11.92 | €0.26 0.28 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.95 20.16 USD |
-3.36
|
₹25.18B 304.59M USD | ₹496.00 6 USD | ₹1,662.15 20.11 USD | ₹1,723.80 20.86 USD | ₹25.18B 304.59M USD | 15.31 | ₹108.77 1.32 USD | ||
| TOYO Corporation 8151.T | ¥2,088 14.09 USD |
-3.51
|
¥45B 304.51M USD | ¥251K 1.69K USD | ¥2,058 13.89 USD | ¥2,143 14.47 USD | ¥45B 304.51M USD | 17.93 | ¥116 0.79 USD | ||
| Jumbo Interactive Limited JUB.F | €4.22 4.61 USD |
-0.59
|
€278.54M 304.48M USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.22 4.61 USD | €278.54M 304.48M USD | 11.40 | €0.37 0.4 USD | ||
| Taiga Building Products TGAFF | $2.82 — |
+7.63
|
$304.40M — | $200.00 — | $2.73 — | $2.82 — | $304.40M — | 15.66 | $0.18 — | ||
| IGS Capital IGSC | $2.75 — |
-5.17
|
$304.37M — | $1.00 — | $2.75 — | $2.75 — | $304.37M — | 0 | -$27.42 — | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.68 2.93 USD |
-0.74
|
€278.41M 304.34M USD | €1.45K 1.59K USD | €2.68 2.93 USD | €2.68 2.93 USD | €278.41M 304.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 260.00 8.17 USD |
-1.98
|
TRY 9.69B 304.27M USD | TRY 30.47K 956.74 USD | TRY 259.00 8.13 USD | TRY 270.00 8.48 USD | TRY 9.69B 304.27M USD | 15.60 | TRY 16.66 0.52 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+3.86
|
IDR 4.76T 304.23M USD | IDR 14.60K 0.93 USD | IDR 1,090.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 4.76T 304.23M USD | 25.70 | IDR 47.07 0.003 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹357.15 4.32 USD |
-1.57
|
₹25.15B 304.22M USD | ₹904.00 10.94 USD | ₹353.50 4.28 USD | ₹370.45 4.48 USD | ₹25.15B 304.22M USD | 9.96 | ₹35.85 0.43 USD | ||
| Cipher Pharmaceuticals CPHRF | $11.98 — |
+0.42
|
$304.19M — | $701.00 — | $11.95 — | $12.06 — | $304.19M — | 10.06 | $1.19 — | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-1.08
|
€278.19M 304.1M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €278.19M 304.1M USD | 9.19 | €0.01 0.01 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€278.17M 304.08M USD | €800.00 874.51 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 304.08M USD | 3.60 | €0.03 0.03 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹356.90 4.32 USD |
-1.69
|
₹25.13B 304M USD | ₹17.76K 214.82 USD | ₹354.35 4.29 USD | ₹369.85 4.47 USD | ₹25.13B 304M USD | 9.96 | ₹35.83 0.43 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,390 36.38 USD |
-0.74
|
¥45B 303.71M USD | ¥52K 354.39 USD | ¥5,230 35.3 USD | ¥5,440 36.72 USD | ¥45B 303.71M USD | 13.86 | ¥389 2.62 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,160 3.89 USD |
-7.53
|
₩402B 303.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
| Pollard Banknote PBKOF | $11.20 — |
-3.53
|
$303.16M — | $10.00 — | $11.20 — | $11.20 — | $303.16M — | 16.23 | $0.69 — | ||
| Pokarna Limited POKARNA.NS | ₹808.20 9.78 USD |
-1.96
|
₹25.06B 303.15M USD | ₹21.46K 259.65 USD | ₹803.00 9.71 USD | ₹823.00 9.96 USD | ₹25.06B 303.15M USD | 31.12 | ₹25.97 0.31 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,173 7.92 USD |
+0.51
|
¥45B 303.02M USD | ¥94K 632.5 USD | ¥1,157 7.81 USD | ¥1,177 7.95 USD | ¥45B 303.02M USD | 7.03 | ¥167 1.13 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,640 24.57 USD |
-5.94
|
¥45B 302.97M USD | ¥104K 704.73 USD | ¥3,480 23.49 USD | ¥3,660 24.71 USD | ¥45B 302.97M USD | 13.41 | ¥271 1.83 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩117,200 88.47 USD |
-3.14
|
₩401B 302.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.91M USD | 0 | ₩0 0 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| Corby Spirit and Wine CRBBF | $10.63 — |
0
|
$302.62M — | $100.00 — | $10.63 — | $10.63 — | $302.62M — | 12.80 | $0.83 — | ||
| Cresco Labs Inc. 6CQ.F | €0.75 0.82 USD |
-1.97
|
€276.76M 302.54M USD | €110.00 120.24 USD | €0.75 0.82 USD | €0.75 0.82 USD | €276.76M 302.54M USD | 0 | -€0.33 -0.3 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,488 10.04 USD |
+0.2
|
¥45B 302.39M USD | ¥43K 291.61 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥45B 302.39M USD | 24.49 | ¥61 0.41 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.45 1.31 USD |
-0.74
|
SEK 3.10B 302.31M USD | SEK 10.74K 1.05K USD | SEK 13.20 1.29 USD | SEK 13.50 1.32 USD | SEK 3.10B 302.31M USD | 19.21 | SEK 0.70 0.07 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.30 32.03 USD |
+1.38
|
€276.53M 302.29M USD | €100.00 109.31 USD | €29.30 32.03 USD | €29.30 32.03 USD | €276.53M 302.29M USD | 5.71 | €5.13 5.61 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,850 8.94 USD |
-5.12
|
₩400B 302.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
| Qingda Oriental Group Co., Ltd. 8115.HK | HK$10.97 1.4 USD |
-0.27
|
HK$2.36B 302.17M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.36B 302.17M USD | 0 | HK$0.00 0 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,585 17.45 USD |
+0.27
|
¥45B 302.15M USD | ¥76K 512.35 USD | ¥2,550 17.21 USD | ¥2,608 17.6 USD | ¥45B 302.15M USD | 8.41 | ¥307 2.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||