Página de resultados 427 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medical Facilities Corporation
31F.F
DE
|
€9.60 11.08 USD |
+0.52
|
€155.64M 179.66M USD | €586.00 676.44 USD | €9.40 10.85 USD | €9.60 11.08 USD | €155.64M 179.66M USD | 15.73 | €0.61 0.7 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,850 2.15 USD |
-4.2
|
₩238B 179.65M USD | ₩326K 246.2 USD | ₩2,690 2.03 USD | ₩2,915 2.2 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.21 2.55 USD |
+0.68
|
€155.62M 179.63M USD | €200.00 230.87 USD | €2.19 2.52 USD | €2.21 2.55 USD | €155.62M 179.63M USD | 0 | -€1.73 -1.9 USD | ||
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹513.30 6.21 USD |
-0.83
|
₹14.83B 179.47M USD | ₹1.96K 23.66 USD | ₹510.10 6.17 USD | ₹523.40 6.33 USD | ₹14.83B 179.47M USD | 27.49 | ₹18.67 0.23 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.06 1.22 USD |
-15.6
|
€155.47M 179.47M USD | €32.33K 37.32K USD | €1.06 1.22 USD | €1.18 1.36 USD | €155.47M 179.47M USD | 0 | -€0.32 -0.3 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 49.00 1.38 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.45 1.19 USD |
-0.27
|
NT$5.65B 179.4M USD | NT$345.03K 10.96K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$5.65B 179.4M USD | 10.95 | NT$3.42 0.11 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.92 2.21 USD |
-0.93
|
€155.38M 179.36M USD | €43.00 49.64 USD | €1.92 2.21 USD | €1.95 2.26 USD | €155.38M 179.36M USD | 63.93 | €0.03 0.03 USD | ||
Uoriki Co., Ltd.
7596.T
JP
|
¥2,083 12.84 USD |
-1.84
|
¥29B 179.27M USD | ¥22K 133.19 USD | ¥2,083 12.84 USD | ¥2,128 13.12 USD | ¥29B 179.27M USD | 21.00 | ¥99 0.61 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.69 USD |
-0.5
|
€155.28M 179.24M USD | €350.00 404.02 USD | €0.60 0.69 USD | €0.64 0.74 USD | €155.28M 179.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,405 21 USD |
-3.81
|
¥29B 179.23M USD | ¥658K 4.06K USD | ¥2,936 18.1 USD | ¥3,430 21.15 USD | ¥29B 179.23M USD | 15.91 | ¥214 1.32 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 2.80T 179.23M USD | IDR 363.10K 23.2 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.80T 179.23M USD | 30.23 | IDR 25.30 0.001 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 604.00 757.56 USD | CHF 58.00 72.75 USD | CHF 60.00 75.25 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥985 6.07 USD |
-5.47
|
¥29B 178.95M USD | ¥255K 1.57K USD | ¥976 6.02 USD | ¥1,008 6.22 USD | ¥29B 178.95M USD | 13.86 | ¥71 0.44 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
-0.13
|
$178.94M — | $850.00 — | $38.05 — | $38.18 — | $178.94M — | 7.00 | $5.45 — |
|
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.04 0.61 USD |
-1.75
|
₹14.77B 178.75M USD | ₹175.31K 2.12K USD | ₹48.39 0.59 USD | ₹51.79 0.63 USD | ₹14.77B 178.75M USD | 8.74 | ₹5.72 0.07 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.90 13.74 USD |
-0.83
|
€154.82M 178.72M USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.90 13.74 USD | €154.82M 178.72M USD | 0 | -€1.86 -2.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.90 12.58 USD |
+0.93
|
€154.80M 178.69M USD | €711.00 820.73 USD | €10.80 12.47 USD | €10.90 12.58 USD | €154.80M 178.69M USD | 15.79 | €0.69 0.8 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,300.00 89.33 USD |
+0.62
|
HUF 64.60B 178.67M USD | HUF 145.00 0.4 USD | HUF 32,000.00 88.5 USD | HUF 32,600.00 90.16 USD | HUF 64.60B 178.67M USD | 19.26 | HUF 1.68K 4.64 USD | ||
Waterco Limited
WAT.AX
AU
|
A$7.30 5.1 USD |
+1.25
|
A$255.53M 178.51M USD | A$70.00 48.9 USD | A$7.30 5.1 USD | A$7.30 5.1 USD | A$255.53M 178.51M USD | 16.59 | A$0.44 0.31 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥850 5.24 USD |
-7.71
|
¥29B 178.5M USD | ¥52K 321.87 USD | ¥850 5.24 USD | ¥901 5.56 USD | ¥29B 178.5M USD | 10.16 | ¥84 0.52 USD | ||
BrainChip
BCHPY
US
|
$2.98 — |
-11.04
|
$178.49M — | $355.00 — | $2.98 — | $3.08 — | $178.49M — | 0 | -$0.41 — |
|
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 1.83B 178.47M USD | SEK 23.96K 2.34K USD | SEK 98.00 9.57 USD | SEK 101.00 9.86 USD | SEK 1.83B 178.47M USD | 20.45 | SEK 4.84 0.47 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,163 7.17 USD |
-4.83
|
¥29B 178.43M USD | ¥76K 471.71 USD | ¥1,150 7.09 USD | ¥1,195 7.37 USD | ¥29B 178.43M USD | 8.33 | ¥140 0.86 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.35 1.49 USD |
+1.38
|
R$879.96M 178.35M USD | R$36.10K 7.32K USD | R$7.33 1.49 USD | R$7.35 1.49 USD | R$879.96M 178.35M USD | 5.28 | R$1.39 0.28 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,785 11.01 USD |
-2.41
|
¥29B 178.3M USD | ¥16K 97.43 USD | ¥1,709 10.54 USD | ¥1,795 11.07 USD | ¥29B 178.3M USD | 27.73 | ¥64 0.4 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Dimeco
DIMC
US
|
$70.00 — |
-0.36
|
$178.04M — | $100.00 — | $70.00 — | $70.00 — | $178.04M — | 8.93 | $7.83 — |
|
|
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥993 6.12 USD |
-6.85
|
¥29B 177.94M USD | ¥114K 704.79 USD | ¥990 6.1 USD | ¥1,027 6.33 USD | ¥29B 177.94M USD | 11.13 | ¥89 0.55 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 2.78T 177.92M USD | IDR 8.85M 565.7 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 22.41 | IDR 25.88 0.001 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,560 2.69 USD |
-2.47
|
₩236B 177.9M USD | ₩191K 144.14 USD | ₩3,455 2.61 USD | ₩3,625 2.74 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
+2.38
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,835 17.48 USD |
-4.71
|
¥29B 177.87M USD | ¥54K 331.12 USD | ¥2,835 17.48 USD | ¥2,933 18.09 USD | ¥29B 177.87M USD | 13.79 | ¥206 1.27 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.79 0.6 USD |
-1.44
|
₹14.70B 177.86M USD | ₹23.99K 290.18 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹14.70B 177.86M USD | 8.70 | ₹5.72 0.07 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,516 15.51 USD |
-1.41
|
¥29B 177.84M USD | ¥36K 223.83 USD | ¥2,466 15.21 USD | ¥2,529 15.59 USD | ¥29B 177.84M USD | 17.25 | ¥146 0.9 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-0.76
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 23.81 | €0.11 0.13 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
-0.36
|
₩235B 177.72M USD | ₩70K 52.49 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.26 3.76 USD |
-10.44
|
€153.93M 177.68M USD | €235.00 271.27 USD | €3.04 3.51 USD | €3.36 3.88 USD | €153.93M 177.68M USD | 0 | -€1.19 -1.3 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.31 10.75 USD |
-6.62
|
€153.88M 177.63M USD | €24.00 27.7 USD | €9.31 10.75 USD | €9.31 10.75 USD | €153.88M 177.63M USD | 0 | -€1.09 -1.2 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 4.60K 129.43 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 4.68K 131.54 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥68K 420.53 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.53M USD | 7.73 | ¥84 0.52 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,530 3.42 USD |
-6.79
|
₩235B 177.47M USD | ₩375K 283.19 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,190 50.5 USD |
-5.54
|
¥29B 177.27M USD | ¥47K 290.43 USD | ¥7,620 46.99 USD | ¥8,210 50.62 USD | ¥29B 177.27M USD | 7.75 | ¥1K 6.51 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.51 USD |
+1.37
|
€153.47M 177.15M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.45 0.52 USD | €153.47M 177.15M USD | 2.60 | €0.17 0.2 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
0
|
€153.45M 177.13M USD | €20.00 23.09 USD | €510.00 588.71 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩7,940 5.99 USD |
-4.34
|
₩235B 177.1M USD | ₩14K 10.55 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,400 409.43 USD |
-1.63
|
¥29B 177M USD | ¥3K 16.33 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 177M USD | 14.65 | ¥5K 27.94 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.69 0.8 USD |
+2.22
|
€153.31M 176.97M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €153.31M 176.97M USD | 13.80 | €0.05 0.06 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,431 8.82 USD |
-2.98
|
¥29B 176.94M USD | ¥50K 308.92 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 176.94M USD | 12.70 | ¥113 0.69 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.85 0.98 USD |
-1.16
|
€153.24M 176.89M USD | €50.00K 57.72K USD | €0.85 0.98 USD | €0.85 0.98 USD | €153.24M 176.89M USD | 0 | -€0.13 -0.1 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$5.57B 176.83M USD | NT$55.82K 1.77K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.00 4.62 USD |
+4.17
|
€153.15M 176.79M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €153.15M 176.79M USD | 0 | -€0.69 -0.7 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+0.54
|
€153.15M 176.78M USD | €1.50K 1.73K USD | €3.65 4.21 USD | €3.69 4.26 USD | €153.15M 176.78M USD | 10.85 | €0.34 0.39 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,550 6.45 USD |
-7.37
|
₩234B 176.76M USD | ₩306K 230.99 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩234B 176.76M USD | 0 | ₩0 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€153.13M 176.76M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.05 0.92 USD |
-0.08
|
₹14.61B 176.74M USD | ₹68.44K 827.99 USD | ₹74.68 0.9 USD | ₹76.38 0.92 USD | ₹14.61B 176.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$44.90 1.43 USD |
-1.43
|
NT$5.56B 176.55M USD | NT$175.77K 5.59K USD | NT$43.70 1.39 USD | NT$45.45 1.44 USD | NT$5.56B 176.55M USD | 11.90 | NT$3.77 0.12 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.70 1.96 USD |
+0.47
|
€152.85M 176.44M USD | €62.00 71.57 USD | €1.69 1.95 USD | €1.70 1.96 USD | €152.85M 176.44M USD | 14.16 | €0.12 0.14 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.35 8.48 USD |
+1.38
|
€152.77M 176.35M USD | €9.00 10.39 USD | €7.23 8.35 USD | €7.35 8.48 USD | €152.77M 176.35M USD | 19.34 | €0.38 0.44 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$5.55B 176.31M USD | NT$88.54K 2.81K USD | NT$37.90 1.2 USD | NT$38.70 1.23 USD | NT$5.55B 176.31M USD | 12.80 | NT$3.00 0.1 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,350 13.85 USD |
-2.55
|
₩234B 176.31M USD | ₩15K 11.03 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-0.97
|
€152.71M 176.28M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.03 1.19 USD | €152.71M 176.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹156.90 1.9 USD |
+0.67
|
₹14.57B 176.27M USD | ₹30.36K 367.33 USD | ₹152.75 1.85 USD | ₹158.95 1.92 USD | ₹14.57B 176.27M USD | 0 | -₹0.30 -0.003 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹80.93 0.98 USD |
+2.85
|
₹14.57B 176.25M USD | ₹63.75K 771.24 USD | ₹76.89 0.93 USD | ₹81.75 0.99 USD | ₹14.57B 176.25M USD | 7.57 | ₹10.69 0.13 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
0
|
€152.66M 176.22M USD | €279.00 322.06 USD | €25.20 29.09 USD | €25.80 29.78 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥851 5.25 USD |
-3.19
|
¥29B 176.21M USD | ¥41K 252.81 USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥29B 176.21M USD | 3.65 | ¥233 1.44 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,100 19.12 USD |
-3.73
|
¥29B 176.05M USD | ¥21K 131.34 USD | ¥2,960 18.25 USD | ¥3,195 19.7 USD | ¥29B 176.05M USD | 19.22 | ¥161 0.99 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,880 2.93 USD |
-0.51
|
₩233B 176.01M USD | ₩102K 77.2 USD | ₩3,590 2.71 USD | ₩3,905 2.95 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,454 15.13 USD |
-6.9
|
¥29B 175.94M USD | ¥365K 2.25K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 175.94M USD | 101.61 | ¥24 0.15 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.02 USD |
-4.55
|
€152.39M 175.91M USD | €240.00K 277.04K USD | €0.02 0.02 USD | €0.02 0.03 USD | €152.39M 175.91M USD | 2.10 | €0.01 0.01 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
0
|
€152.33M 175.84M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
ENB Financial
ENBP
US
|
$30.76 — |
-1.57
|
$175.78M — | $2.00 — | $30.76 — | $30.76 — | $175.78M — | 7.90 | $3.89 — |
|
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,580 22.07 USD |
-1.51
|
¥28B 175.75M USD | ¥46K 284.88 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥28B 175.75M USD | 24.68 | ¥145 0.89 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,884 11.62 USD |
-3.63
|
¥28B 175.66M USD | ¥366K 2.26K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.66M USD | 8.01 | ¥235 1.45 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩19,670 14.85 USD |
-7.65
|
₩233B 175.65M USD | ₩223K 168.46 USD | ₩18,420 13.9 USD | ₩20,150 15.21 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$193.50 6.15 USD |
-4.21
|
NT$5.53B 175.64M USD | NT$378.61K 12.03K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.53B 175.64M USD | 11.03 | NT$17.54 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,325.80 16.04 USD |
-1.06
|
₹14.51B 175.59M USD | ₹1.16K 14 USD | ₹1,321.00 15.98 USD | ₹1,354.10 16.38 USD | ₹14.51B 175.59M USD | 12.07 | ₹109.83 1.33 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,090 6.72 USD |
-9.02
|
¥28B 175.56M USD | ¥288K 1.78K USD | ¥1,064 6.56 USD | ¥1,130 6.97 USD | ¥28B 175.56M USD | 11.87 | ¥92 0.57 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.70 16.1 USD |
-1.01
|
₹14.51B 175.51M USD | ₹116.00 1.4 USD | ₹1,317.80 15.94 USD | ₹1,346.10 16.29 USD | ₹14.51B 175.51M USD | 12.11 | ₹109.83 1.33 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,799 11.09 USD |
-5.86
|
¥28B 175.49M USD | ¥142K 872.51 USD | ¥1,792 11.05 USD | ¥1,840 11.35 USD | ¥28B 175.49M USD | 7.88 | ¥228 1.41 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.32 0.79 USD |
+0.12
|
₹14.50B 175.42M USD | ₹10.72K 129.67 USD | ₹64.59 0.78 USD | ₹65.50 0.79 USD | ₹14.50B 175.42M USD | 11.10 | ₹5.88 0.07 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€510.00 588.71 USD |
+0.99
|
€151.96M 175.41M USD | €0.00 0 USD | €490.00 565.62 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 27.86 | €18.30 21.12 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥609 3.76 USD |
-3.49
|
¥28B 175.38M USD | ¥239K 1.48K USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥28B 175.38M USD | 6.99 | ¥87 0.54 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,050 18.81 USD |
-4.09
|
¥28B 175.38M USD | ¥104K 642.51 USD | ¥2,891 17.83 USD | ¥3,055 18.84 USD | ¥28B 175.38M USD | 10.97 | ¥278 1.71 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.15 3.52 USD |
+0.67
|
₹14.48B 175.16M USD | ₹43.26K 523.4 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.48B 175.16M USD | 11.55 | ₹25.19 0.3 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.57 4.12 USD |
+0.56
|
€151.68M 175.08M USD | €685.00 790.72 USD | €3.56 4.11 USD | €3.57 4.12 USD | €151.68M 175.08M USD | 10.50 | €0.34 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
