Página de resultados 427 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HITEJINRO Co., Ltd. 000087.KS | $15,290 11.54 USD |
0
|
$1.32T 998.04M USD | $402 0.3 USD | $15,260 11.52 USD | $15,350 11.59 USD | $1.32T 998.04M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.77 6.31 USD |
-1.57
|
$912.81M 997.83M USD | $3.38K 3.7K USD | $5.77 6.31 USD | $5.77 6.31 USD | $912.81M 997.83M USD | 0 | -$0.13 -0.1 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Belc CO., LTD. 9974.T | $7,090 47.86 USD |
-0.28
|
$147.8B 997.67M USD | $14K 94.5 USD | $7,050 47.59 USD | $7,160 48.33 USD | $147.8B 997.67M USD | 11.92 | $594.4 4.01 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
0
|
$31.4B 997.62M USD | $11.1K 352.71 USD | $54.5 1.73 USD | $54.5 1.73 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $182.5 199.5 USD |
+1.39
|
$912.5M 997.49M USD | $45 49.19 USD | $177 193.48 USD | $182.5 199.5 USD | $912.5M 997.49M USD | 13.84 | $13.18 14.41 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,438 9.71 USD |
-1.44
|
$147.76B 997.43M USD | $143.7K 970.02 USD | $1,428 9.64 USD | $1,452 9.8 USD | $147.76B 997.43M USD | 18.77 | $76.6 0.52 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,394 77.36 USD |
+1.01
|
$82.44B 997.42M USD | $4.95K 59.94 USD | $6,330 76.58 USD | $6,463.5 78.2 USD | $82.44B 997.42M USD | 35.19 | $181.67 2.2 USD | |
| Winnebago Industries, Inc. WI1.F | $32.2 35.2 USD |
0
|
$912.44M 997.42M USD | $702 767.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $912.44M 997.42M USD | 0 | -$0.19 -0.2 USD | |
| Singapore Post Limited SPSTY | $8.86 — |
0
|
$997.31M — | $1 — | $10.1 — | $10.1 — | $997.31M — | 5.90 | $1.5 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.12 1.65 USD |
-4.25
|
$4.92B 997.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 997.24M USD | 11.59 | $0.7 0.14 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.95 1.61 USD |
-0.25
|
$4.92B 997.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 997.24M USD | 10.74 | $0.74 0.15 USD | |
| A.G. BARR p.l.c. AF72.F | $8.2 8.96 USD |
-3.53
|
$912.14M 997.1M USD | $100 109.31 USD | $8 8.75 USD | $8.2 8.96 USD | $912.14M 997.1M USD | 19.52 | $0.42 0.46 USD | |
| Otoki Corporation 007310.KS | $384,000 289.86 USD |
-0.78
|
$1.32T 996.91M USD | $4.65K 3.51 USD | $384,000 289.86 USD | $390,000 294.39 USD | $1.32T 996.91M USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.3 9.07 USD |
-0.72
|
$911.51M 996.41M USD | $0 0 USD | $8.3 9.07 USD | $8.43 9.22 USD | $911.51M 996.41M USD | 13.17 | $0.63 0.69 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.F | $53.8 58.81 USD |
-0.92
|
$910.86M 995.69M USD | $21 22.96 USD | $53.8 58.81 USD | $54.3 59.36 USD | $910.86M 995.69M USD | 29.88 | $1.8 1.97 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,210 14.5 USD |
-0.26
|
$1.32T 995.44M USD | $60.28K 45.5 USD | $19,160 14.46 USD | $19,320 14.58 USD | $1.32T 995.44M USD | 0 | $0 0 USD | |
| Savencia SA 0DTK.L | $68.8 75.21 USD |
+0.58
|
$910.51M 995.31M USD | $861 941.19 USD | $68.4 74.77 USD | $68.4 74.77 USD | $910.51M 995.31M USD | 11.40 | $6.03 6.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $87.59 17.75 USD |
-0.34
|
$4.91B 995.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 995.21M USD | 3.98 | $21.99 4.46 USD | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.63 | $0.88 — | |
| Studio Dragon Corporation 253450.KQ | $43,850 33.1 USD |
+0.69
|
$1.32T 994.86M USD | $33.02K 24.93 USD | $43,100 32.53 USD | $43,850 33.1 USD | $1.32T 994.86M USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,951 19.92 USD |
+0.68
|
$147.36B 994.75M USD | $59.2K 399.62 USD | $2,941 19.85 USD | $2,967 20.03 USD | $147.36B 994.75M USD | 8.84 | $333.55 2.25 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-8.06
|
$909.72M 994.45M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $909.72M 994.45M USD | 11.40 | $0.02 0.02 USD | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
0
|
$909.33M 994.02M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $909.33M 994.02M USD | 0 | -$0.06 -0.06 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
0
|
$35.31B 993.57M USD | $107.1K 3.01K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $314.2K 20.08 USD | $204 0.01 USD | $206 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.55 7.15 USD |
+0.23
|
$908.59M 993.21M USD | $1K 1.09K USD | $6.55 7.15 USD | $6.55 7.15 USD | $908.59M 993.21M USD | 0 | -$0.26 -0.2 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,550 15.51 USD |
+2.23
|
$1.32T 993.01M USD | $169.04K 127.59 USD | $19,920 15.04 USD | $20,650 15.59 USD | $1.32T 993.01M USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Select Water Solutions, Inc. 18RA.F | $7.38 8.07 USD |
+1.1
|
$907.82M 992.37M USD | $2.28K 2.49K USD | $7.38 8.07 USD | $7.41 8.1 USD | $907.82M 992.37M USD | 24.59 | $0.3 0.33 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,850 19.51 USD |
+1.17
|
$1.31T 992.25M USD | $84.08K 63.46 USD | $25,650 19.36 USD | $26,400 19.93 USD | $1.31T 992.25M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
+1.89
|
$906.91M 991.37M USD | $228 249.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $906.91M 991.37M USD | 0 | -$0.67 -0.7 USD | |
| artience Co., Ltd. TO5.F | $17.7 19.35 USD |
-0.56
|
$906.85M 991.31M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $906.85M 991.31M USD | 8.63 | $2.05 2.24 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.54 19.17 USD |
+5.03
|
$905.98M 990.36M USD | $0 0 USD | $16.82 18.39 USD | $17.54 19.17 USD | $905.98M 990.36M USD | 0 | -$4.47 -4.8 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Cloetta AB (publ) 0N7X.IL | $33.68 3.29 USD |
+1.05
|
$10.13B 989.22M USD | $4.16K 405.87 USD | $0 0 USD | $0 0 USD | $10.13B 989.22M USD | 25.70 | $1.31 0.13 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.64M 988.9M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.64M 988.9M USD | 0 | -$0.36 -0.3 USD | |
| Uniphar plc 0NR.F | $3.33 3.64 USD |
+3.1
|
$904.52M 988.77M USD | $2.21K 2.42K USD | $3.26 3.56 USD | $3.33 3.64 USD | $904.52M 988.77M USD | 13.87 | $0.24 0.26 USD | |
| Star Asia Investment Corporation 3468.T | $54,500 367.89 USD |
-0.37
|
$146.44B 988.52M USD | $1.94K 13.1 USD | $54,400 367.22 USD | $54,700 369.24 USD | $146.44B 988.52M USD | 16.71 | $3.26K 22.01 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.24 4.63 USD |
-1.85
|
$904.29M 988.51M USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $904.29M 988.51M USD | 2.20 | $1.92 2.1 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.54 USD |
+0.35
|
$903.34M 987.47M USD | $650 710.54 USD | $8.62 9.42 USD | $8.75 9.57 USD | $903.34M 987.47M USD | 9.80 | $0.89 0.97 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
-1.65
|
$902.77M 986.85M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $902.77M 986.85M USD | 28.60 | $2.08 2.27 USD | |
| Aichi Steel Corporation 8T2.F | $46 50.28 USD |
-0.86
|
$902.66M 986.73M USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $902.66M 986.73M USD | 18.77 | $2.45 2.68 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,079 7.28 USD |
-0.28
|
$146.15B 986.58M USD | $32.7K 220.73 USD | $1,073 7.24 USD | $1,095 7.39 USD | $146.15B 986.58M USD | 48.16 | $22.4 0.15 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Nagarro SE NA9.F | $65.15 71.22 USD |
-1.06
|
$901.83M 985.82M USD | $90 98.38 USD | $64.75 70.78 USD | $65.15 71.22 USD | $901.83M 985.82M USD | 19.74 | $3.3 3.61 USD | |
| American Superconductor Corporation AMS1.F | $21.65 23.67 USD |
+3.24
|
$901.73M 985.71M USD | $70 76.52 USD | $21.65 23.67 USD | $21.65 23.67 USD | $901.73M 985.71M USD | 270.62 | $0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,966 20.02 USD |
+4.55
|
$146.01B 985.59M USD | $224.2K 1.51K USD | $2,906 19.62 USD | $2,999 20.24 USD | $146.01B 985.59M USD | 7.68 | $385.83 2.6 USD | |
| Savaria Corporation S97.F | $12.2 13.34 USD |
0
|
$901.39M 985.34M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $901.39M 985.34M USD | 27.72 | $0.44 0.48 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
-0.41
|
$10.27B 985.32M USD | $56.47K 5.42K USD | $240.5 23.07 USD | $244.5 23.45 USD | $10.27B 985.32M USD | 11.07 | $21.8 2.09 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Penguin Solutions, Inc. 850.SG | $16.7 18.26 USD |
+1.83
|
$900.73M 984.62M USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $900.73M 984.62M USD | 0 | -$0.15 -0.1 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.97 | $0.79 — | |
| Kinepolis Group NV 0QV7.IL | $31.58 34.52 USD |
+0.32
|
$900.41M 984.27M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $900.41M 984.27M USD | 28.96 | $1.09 1.19 USD | |
| Dorian LPG Ltd. 0DA.F | $20.93 22.88 USD |
+0.63
|
$900.23M 984.07M USD | $100 109.31 USD | $20.57 22.49 USD | $20.93 22.88 USD | $900.23M 984.07M USD | 5.99 | $3.49 3.82 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Cancom SE COK.VI | $28.5 31.15 USD |
+2.15
|
$899.76M 983.56M USD | $0 0 USD | $28.45 31.1 USD | $28.6 31.26 USD | $899.76M 983.56M USD | 28.78 | $0.99 1.08 USD | |
| Compagnie des Alpes SA JCA.SG | $17.7 19.35 USD |
0
|
$899.68M 983.47M USD | $284 310.45 USD | $17.58 19.22 USD | $18.06 19.74 USD | $899.68M 983.47M USD | 9.77 | $1.81 1.98 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
+1.61
|
$899.45M 983.22M USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $899.45M 983.22M USD | 11.05 | $1.14 1.25 USD | |
| Craneware plc 3X6.F | $25.4 27.77 USD |
-1.55
|
$899.41M 983.18M USD | $52 56.84 USD | $25.2 27.55 USD | $25.6 27.98 USD | $899.41M 983.18M USD | 66.84 | $0.38 0.42 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$983.17M — | $100 — | $14 — | $14 — | $983.17M — | 17.42 | $0.8 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.5 15.85 USD |
0
|
$899.24M 982.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.24M 982.99M USD | 12.60 | $1.15 1.26 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Cable One, Inc. C1AB34.SA | $4.24 0.86 USD |
0
|
$4.85B 982.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 982.83M USD | 0 | -$0.1 -0.02 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,880 13.5 USD |
+1.19
|
$1.3T 982.81M USD | $68.16K 51.45 USD | $17,640 13.32 USD | $17,980 13.57 USD | $1.3T 982.81M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,060 12.88 USD |
+1.13
|
$1.3T 982.2M USD | $31.32K 23.64 USD | $16,780 12.67 USD | $17,070 12.89 USD | $1.3T 982.2M USD | 0 | $0 0 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
0
|
$16.59B 982.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59B 982.04M USD | 0 | -$90.88 -5.3 USD | |
| Ichibanya Co., Ltd. 7630.T | $911 6.15 USD |
-0.44
|
$145.36B 981.22M USD | $155.7K 1.05K USD | $910 6.14 USD | $921 6.22 USD | $145.36B 981.22M USD | 45.87 | $19.86 0.13 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,360 22.68 USD |
+0.15
|
$145.32B 980.92M USD | $80.9K 546.1 USD | $3,350 22.61 USD | $3,385 22.85 USD | $145.32B 980.92M USD | 7.92 | $424.07 2.86 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $300 — | $6.42 — | $6.42 — | $980.91M — | 640.00 | $0.01 — | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $47.25 51.65 USD |
-0.53
|
$896.99M 980.54M USD | $60 65.59 USD | $47.25 51.65 USD | $47.25 51.65 USD | $896.99M 980.54M USD | 35.26 | $1.34 1.46 USD | |
| Alphamab Oncology 3NK.F | $0.8499 0.92 USD |
+7.64
|
$896.98M 980.52M USD | $28.1K 30.72K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $896.98M 980.52M USD | 42.25 | $0.02 0.02 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
+1.85
|
$896.86M 980.39M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $896.86M 980.39M USD | 44.00 | $0.05 0.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.2 18.8 USD |
+2.38
|
$896.32M 979.79M USD | $2K 2.19K USD | $16.76 18.32 USD | $17.52 19.15 USD | $896.32M 979.79M USD | 0 | -$4.47 -4.8 USD | |
| KRBL Limited KRBL.BO | $353.8 4.28 USD |
+1.89
|
$80.98B 979.74M USD | $13.03K 157.69 USD | $344.65 4.17 USD | $354.5 4.29 USD | $80.98B 979.74M USD | 17.00 | $20.8 0.25 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,242.2 15.03 USD |
+0.59
|
$80.96B 979.43M USD | $22.77K 275.44 USD | $1,220.5 14.77 USD | $1,260 15.24 USD | $80.96B 979.43M USD | 14.75 | $84.17 1.02 USD | |
| Cybozu, Inc. 4776.T | $3,140 21.2 USD |
-3.98
|
$145.09B 979.41M USD | $240.3K 1.62K USD | $3,090 20.86 USD | $3,290 22.21 USD | $145.09B 979.41M USD | 33.93 | $92.54 0.62 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.05 2.46 USD |
-1.19
|
$80.91B 978.89M USD | $63.1K 763.39 USD | $201.25 2.43 USD | $205.4 2.48 USD | $80.91B 978.89M USD | 14.87 | $13.65 0.17 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.83B 978.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.5M USD | 0 | -$5.29 -1.07 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.32 4.72 USD |
-1.37
|
$895M 978.36M USD | $1.58K 1.72K USD | $4.32 4.72 USD | $4.52 4.94 USD | $895M 978.36M USD | 2.19 | $1.97 2.15 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| DAIHEN Corporation 6622.T | $6,060 40.91 USD |
-1.62
|
$144.86B 977.83M USD | $38K 256.51 USD | $6,050 40.84 USD | $6,210 41.92 USD | $144.86B 977.83M USD | 12.28 | $493.42 3.33 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $206.3 30.25 USD |
+0.39
|
$6.66B 977.14M USD | $90 13.2 USD | $0 0 USD | $0 0 USD | $6.66B 977.14M USD | 1.44 | $143.14 20.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||