Página de resultados 427 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹611.20 7.39 USD |
-0.62
|
₹15.07B 182.33M USD | ₹799.00 9.67 USD | ₹607.60 7.35 USD | ₹616.15 7.45 USD | ₹15.07B 182.33M USD | 31.86 | ₹19.18 0.23 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,515 9.34 USD |
+0.4
|
¥30B 182.29M USD | ¥10K 61.04 USD | ¥1,509 9.3 USD | ¥1,517 9.35 USD | ¥30B 182.29M USD | 26.05 | ¥58 0.36 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+6
|
€157.91M 182.29M USD | €2.00 2.31 USD | €505.00 582.94 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
+1.69
|
CHF 145.28M 182.22M USD | CHF 260.00 326.1 USD | CHF 60.00 75.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 0 | -CHF 5.52 -6.9 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
0
|
HK$1.42B 182.2M USD | HK$1.00K 127.86 USD | HK$57.00 7.29 USD | HK$57.00 7.29 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$70.99 14.39 USD |
-3.39
|
R$898.74M 182.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.74M 182.16M USD | 8.58 | R$8.27 1.68 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
-0.33
|
$182.15M — | $6.42K — | $23.55 — | $24.05 — | $182.15M — | 9.75 | $2.46 — |
|
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 101.00 9.86 USD |
+2.02
|
SEK 1.87B 182.08M USD | SEK 60.60K 5.91K USD | SEK 97.00 9.47 USD | SEK 102.50 10.01 USD | SEK 1.87B 182.08M USD | 20.86 | SEK 4.84 0.47 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€22.00 25.4 USD |
-2.22
|
€157.72M 182.06M USD | €5.86K 6.77K USD | €21.80 25.16 USD | €22.90 26.43 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥798 4.92 USD |
-0.13
|
¥30B 181.88M USD | ¥59K 362.57 USD | ¥786 4.85 USD | ¥812 5.01 USD | ¥30B 181.88M USD | 13.80 | ¥58 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹519.85 6.29 USD |
+0.4
|
₹15.02B 181.76M USD | ₹55.47K 671.07 USD | ₹499.80 6.05 USD | ₹529.80 6.41 USD | ₹15.02B 181.76M USD | 27.84 | ₹18.67 0.23 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,657 10.22 USD |
+10.03
|
¥29B 181.7M USD | ¥63K 386.62 USD | ¥1,626 10.03 USD | ¥1,693 10.44 USD | ¥29B 181.7M USD | 14.90 | ¥111 0.69 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
-0.16
|
€157.40M 181.69M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.40M 181.69M USD | 21.30 | €0.03 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.04M 29.3K USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.57 8.74 USD |
+2.99
|
€157.34M 181.63M USD | €9.00 10.39 USD | €7.50 8.66 USD | €7.57 8.74 USD | €157.34M 181.63M USD | 19.92 | €0.38 0.44 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,118.90 13.54 USD |
+1.07
|
₹15.00B 181.53M USD | ₹19.88K 240.54 USD | ₹1,087.50 13.16 USD | ₹1,136.90 13.75 USD | ₹15.00B 181.53M USD | 58.27 | ₹19.20 0.23 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,118.80 13.54 USD |
+3.21
|
₹15.00B 181.52M USD | ₹464.00 5.61 USD | ₹1,092.00 13.21 USD | ₹1,130.00 13.67 USD | ₹15.00B 181.52M USD | 57.11 | ₹19.59 0.24 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,025 6.32 USD |
+3.85
|
¥29B 181.44M USD | ¥148K 911.97 USD | ¥995 6.14 USD | ¥1,036 6.39 USD | ¥29B 181.44M USD | 12.82 | ¥80 0.49 USD | ||
Foresight Financial
FGFH
US
|
$50.30 — |
0
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
Advan Group Co., Ltd.
7463.T
JP
|
¥876 5.4 USD |
+1.51
|
¥29B 181.39M USD | ¥11K 68.44 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥29B 181.39M USD | 3.70 | ¥236 1.46 USD | ||
ENB Financial
ENBP
US
|
$31.74 — |
+3.19
|
$181.39M — | $54.00 — | $31.74 — | $31.74 — | $181.39M — | 8.15 | $3.89 — |
|
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 2.84T 181.34M USD | IDR 5.45M 348.39 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.84T 181.34M USD | 5.91 | IDR 67.99 0.004 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+6.59
|
€157.08M 181.32M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.08M 181.32M USD | 0 | -€0.01 -0.01 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 4.10K 3.07K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
Yuken India Limited
YUKEN.NS
IN
|
₹1,102.10 13.33 USD |
+2.04
|
₹14.97B 181.12M USD | ₹4.73K 57.27 USD | ₹1,063.40 12.87 USD | ₹1,115.00 13.49 USD | ₹14.97B 181.12M USD | 95.33 | ₹11.56 0.14 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,900 418.68 USD |
+1.19
|
¥29B 181M USD | ¥1K 6.34 USD | ¥67,500 416.21 USD | ¥68,000 419.3 USD | ¥29B 181M USD | 14.82 | ¥5K 28.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,366.10 16.53 USD |
-0.26
|
₹14.95B 180.92M USD | ₹1.25K 15.11 USD | ₹1,354.10 16.38 USD | ₹1,372.00 16.6 USD | ₹14.95B 180.92M USD | 12.43 | ₹109.83 1.33 USD | ||
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €0.00 0 USD | €61.50 70.99 USD | €63.50 73.3 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.25 6.26 USD |
-0.16
|
₹14.95B 180.85M USD | ₹1.67K 20.22 USD | ₹506.15 6.12 USD | ₹522.00 6.32 USD | ₹14.95B 180.85M USD | 27.70 | ₹18.67 0.23 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
+0.55
|
€156.66M 180.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.66M 180.83M USD | 12.62 | €0.29 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,100.00 13.31 USD |
+1.93
|
₹14.94B 180.78M USD | ₹434.00 5.25 USD | ₹1,062.00 12.85 USD | ₹1,100.00 13.31 USD | ₹14.94B 180.78M USD | 95.15 | ₹11.56 0.14 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$37.35 1.19 USD |
-2.09
|
NT$5.68B 180.64M USD | NT$110.02K 3.5K USD | NT$37.10 1.18 USD | NT$38.05 1.21 USD | NT$5.68B 180.64M USD | 17.78 | NT$2.10 0.07 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 24.50 6.23 USD |
-0.81
|
PLN 710.57M 180.61M USD | PLN 11.33K 2.88K USD | PLN 24.35 6.19 USD | PLN 24.75 6.29 USD | PLN 710.57M 180.61M USD | 7.90 | PLN 3.10 0.79 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,230 3.95 USD |
+2.75
|
₩239B 180.58M USD | ₩30K 22.62 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,851 11.41 USD |
+2.95
|
¥29B 180.57M USD | ¥36K 221.36 USD | ¥1,816 11.2 USD | ¥1,861 11.48 USD | ¥29B 180.57M USD | 8.11 | ¥228 1.41 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
+74.8
|
$180.41M — | $5.00K — | $0.13 — | $0.13 — | $180.41M — | 0 | $0.00 — |
|
|
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+4.58
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €156.20M 180.31M USD | 0 | -€0.98 -1.1 USD | ||
Archer
ARHVF
US
|
$1.81 — |
0
|
$180.29M — | $260.00 — | $1.81 — | $1.81 — | $180.29M — | 13.92 | $0.13 — |
|
|
Startia Holdings,Inc.
3393.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥29B 180.16M USD | ¥65K 402.65 USD | ¥3,070 18.93 USD | ¥3,175 19.58 USD | ¥29B 180.16M USD | 11.61 | ¥269 1.66 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,605 2.72 USD |
+0.28
|
₩239B 180.15M USD | ₩104K 78.59 USD | ₩3,515 2.65 USD | ₩3,675 2.77 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,472 9.08 USD |
+0.07
|
¥29B 180.06M USD | ¥87K 537.07 USD | ¥1,461 9.01 USD | ¥1,493 9.21 USD | ¥29B 180.06M USD | 13.38 | ¥110 0.68 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,215.00 0.08 USD |
0
|
IDR 2.82T 180.03M USD | IDR 4.00K 0.26 USD | IDR 1,210.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 2.82T 180.03M USD | 6.29 | IDR 192.94 0.01 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.87 1 USD |
+1.76
|
€155.95M 180.01M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €155.95M 180.01M USD | 0 | -€0.13 -0.1 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.55 1.19 USD |
-0.27
|
NT$5.66B 179.88M USD | NT$87.50K 2.78K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$5.66B 179.88M USD | 10.91 | NT$3.44 0.11 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 376.00 0.02 USD |
+1.08
|
IDR 2.81T 179.69M USD | IDR 389.50K 24.89 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.81T 179.69M USD | 4.25 | IDR 88.38 0.005 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,900 8.98 USD |
-0.5
|
₩238B 179.65M USD | ₩181 0.14 USD | ₩11,800 8.91 USD | ₩11,970 9.04 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,700 2.04 USD |
-1.46
|
₩238B 179.63M USD | ₩486K 366.86 USD | ₩2,655 2 USD | ₩2,825 2.13 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.26 — |
-14.77
|
$179.60M — | $4.57K — | $0.27 — | $0.48 — | $179.60M — | 0 | -$0.01 — |
|
|
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,552 9.57 USD |
+2.99
|
¥29B 179.51M USD | ¥14K 84.48 USD | ¥1,534 9.46 USD | ¥1,560 9.62 USD | ¥29B 179.51M USD | 13.55 | ¥115 0.71 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.86 1 USD |
-3.57
|
€155.49M 179.49M USD | €1.15K 1.33K USD | €0.86 1 USD | €0.86 1 USD | €155.49M 179.49M USD | 0 | -€0.58 -0.6 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,360.20 16.46 USD |
-0.38
|
₹14.83B 179.4M USD | ₹39.00 0.47 USD | ₹1,353.70 16.38 USD | ₹1,367.40 16.54 USD | ₹14.83B 179.4M USD | 12.06 | ₹112.70 1.36 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,794 11.06 USD |
-0.88
|
¥29B 179.37M USD | ¥42K 260.21 USD | ¥1,788 11.03 USD | ¥1,828 11.27 USD | ¥29B 179.37M USD | 61.16 | ¥29 0.18 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.20 2.54 USD |
-0.23
|
€155.26M 179.23M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €155.26M 179.23M USD | 0 | -€1.73 -1.9 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,400.00 89.61 USD |
+0.31
|
HUF 64.80B 179.22M USD | HUF 111.00 0.31 USD | HUF 32,300.00 89.33 USD | HUF 32,400.00 89.61 USD | HUF 64.80B 179.22M USD | 19.32 | HUF 1.68K 4.64 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,405.50 89.59 USD |
+2.31
|
₹14.81B 179.19M USD | ₹7.28K 88.03 USD | ₹7,202.50 87.14 USD | ₹7,500.00 90.74 USD | ₹14.81B 179.19M USD | 75.03 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,402.70 89.56 USD |
+2.25
|
₹14.81B 179.12M USD | ₹414.00 5.01 USD | ₹7,236.50 87.55 USD | ₹7,489.90 90.62 USD | ₹14.81B 179.12M USD | 75.00 | ₹98.70 1.19 USD | ||
Apator S.A.
8QM.F
DE
|
€5.35 6.18 USD |
-0.56
|
€155.16M 179.11M USD | €3.05K 3.52K USD | €5.35 6.18 USD | €5.35 6.18 USD | €155.16M 179.11M USD | 7.32 | €0.73 0.84 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$5.64B 179.11M USD | NT$62.30K 1.98K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$5.64B 179.11M USD | 12.80 | NT$2.42 0.08 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+9.76
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,493 9.21 USD |
+0.88
|
¥29B 179.07M USD | ¥21K 128.87 USD | ¥1,477 9.11 USD | ¥1,500 9.25 USD | ¥29B 179.07M USD | 7.64 | ¥195 1.2 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,570 3.45 USD |
-2.56
|
₩237B 179.03M USD | ₩65K 48.8 USD | ₩4,570 3.45 USD | ₩4,735 3.57 USD | ₩237B 179.03M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩166,200 125.45 USD |
+2.34
|
₩237B 179.03M USD | ₩4K 2.73 USD | ₩162,000 122.28 USD | ₩167,700 126.59 USD | ₩237B 179.03M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
0
|
$178.94M — | $828.00 — | $38.13 — | $38.20 — | $178.94M — | 7.00 | $5.45 — |
|
|
oRo Co., Ltd.
3983.T
JP
|
¥1,921 11.85 USD |
+1.48
|
¥29B 178.9M USD | ¥50K 311.39 USD | ¥1,908 11.76 USD | ¥1,937 11.94 USD | ¥29B 178.9M USD | 13.64 | ¥141 0.87 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.72 0.83 USD |
+6.05
|
€154.93M 178.84M USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.72 0.83 USD | €154.93M 178.84M USD | 0 | -€0.11 -0.1 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.80 28.63 USD |
+7.83
|
€154.90M 178.81M USD | €93.00 107.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €154.90M 178.81M USD | 10.78 | €2.30 2.65 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
0
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.45 10.91 USD | €9.60 11.08 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.70 6.17 USD |
-1.78
|
₹14.77B 178.71M USD | ₹4.09K 49.43 USD | ₹507.00 6.13 USD | ₹518.00 6.27 USD | ₹14.77B 178.71M USD | 6.23 | ₹81.72 0.99 USD | ||
Dimeco
DIMC
US
|
$70.25 — |
0
|
$178.68M — | $200.00 — | $70.00 — | $70.25 — | $178.68M — | 8.97 | $7.83 — |
|
|
American Riviera Bancorp
ARBV
US
|
$31.00 — |
+3.33
|
$178.55M — | $300.00 — | $30.00 — | $31.00 — | $178.55M — | 11.03 | $2.81 — |
|
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,011 12.4 USD |
-7.33
|
¥29B 178.53M USD | ¥111K 683.82 USD | ¥1,951 12.03 USD | ¥2,036 12.55 USD | ¥29B 178.53M USD | 10.16 | ¥198 1.22 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,640 8.79 USD |
+5.82
|
₩236B 178.42M USD | ₩95K 72.07 USD | ₩11,300 8.53 USD | ₩11,890 8.98 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,786 11.01 USD |
+1.13
|
¥29B 178.4M USD | ¥4K 27.75 USD | ¥1,770 10.91 USD | ¥1,786 11.01 USD | ¥29B 178.4M USD | 28.05 | ¥64 0.39 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,500 50.2 USD |
-4.82
|
₩236B 178.34M USD | ₩817 0.62 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩236B 178.34M USD | 0 | ₩0 0 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
+0.67
|
THB 6.33B 178.17M USD | THB 100.00 2.81 USD | THB 303.00 8.53 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.84 | THB 51.88 1.46 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,403 14.82 USD |
+1.95
|
¥29B 178.02M USD | ¥11K 70.29 USD | ¥2,363 14.57 USD | ¥2,406 14.84 USD | ¥29B 178.02M USD | 11.21 | ¥214 1.32 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
+0.98
|
€154.21M 178M USD | €15.00 17.32 USD | €1.00 1.15 USD | €1.03 1.19 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
0
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 62.31K 73.65 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,340 26.76 USD |
+2.6
|
¥29B 177.58M USD | ¥13K 79.54 USD | ¥4,295 26.48 USD | ¥4,405 27.16 USD | ¥29B 177.58M USD | 14.59 | ¥297 1.83 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
+0.33
|
THB 6.31B 177.58M USD | THB 600.00 16.88 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,950 5.25 USD |
+8.1
|
₩235B 177.55M USD | ₩134K 100.94 USD | ₩6,710 5.06 USD | ₩7,180 5.42 USD | ₩235B 177.55M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 494.00 0.03 USD |
+1.23
|
IDR 2.78T 177.48M USD | IDR 99.10K 6.33 USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.78T 177.48M USD | 15.78 | IDR 31.29 0.001 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,260 14.54 USD |
+2.02
|
₩235B 177.48M USD | ₩4K 3.34 USD | ₩19,010 14.35 USD | ₩19,610 14.8 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,000 17.36 USD |
+6.73
|
₩235B 177.36M USD | ₩27K 20.04 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.16 0.19 USD |
+4.55
|
€153.59M 177.29M USD | €796.00 918.85 USD | €0.16 0.19 USD | €0.16 0.19 USD | €153.59M 177.29M USD | 0 | -€0.01 -0.01 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,993 18.46 USD |
+0.34
|
¥29B 177.19M USD | ¥34K 207.18 USD | ¥2,982 18.39 USD | ¥3,040 18.75 USD | ¥29B 177.19M USD | 7.75 | ¥386 2.38 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹121.45 1.47 USD |
+2.02
|
₹14.64B 177.13M USD | ₹33.81K 409.03 USD | ₹118.00 1.43 USD | ₹123.85 1.5 USD | ₹14.64B 177.13M USD | 0 | -₹14.31 -0.1 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.40 24.7 USD |
-2.73
|
€153.42M 177.1M USD | €31.00 35.78 USD | €21.40 24.7 USD | €21.40 24.7 USD | €153.42M 177.1M USD | 5.92 | €3.61 4.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
