Pagina di risultati 427 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
-5.93
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.39 5.35 USD |
-0.98
|
R$1.97B 400.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 400.23M USD | 10.72 | R$2.46 0.5 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
+14.04
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Chunil Express Co., Ltd. 000650.KS | ₩371,500 280.42 USD |
-10.05
|
₩530B 400.18M USD | ₩95K 71.49 USD | ₩363,500 274.38 USD | ₩428,000 323.07 USD | ₩530B 400.18M USD | 0 | ₩0 0 USD | ||
| Mirbud S.A. 9SX.F | €3.16 3.46 USD |
-1.25
|
€366.00M 400.09M USD | €265.00 289.68 USD | €3.16 3.46 USD | €3.16 3.46 USD | €366.00M 400.09M USD | 13.74 | €0.23 0.25 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,287 15.44 USD |
+0.31
|
¥59B 400.05M USD | ¥39K 263.26 USD | ¥2,283 15.41 USD | ¥2,295 15.49 USD | ¥59B 400.05M USD | 51.43 | ¥44 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹597.05 7.22 USD |
-0.62
|
₹33.07B 400.04M USD | ₹178.00 2.15 USD | ₹597.05 7.22 USD | ₹606.40 7.34 USD | ₹33.07B 400.04M USD | 24.18 | ₹24.69 0.3 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,000.00 94.21 USD |
0
|
TRY 12.73B 399.9M USD | TRY 279.00 8.76 USD | TRY 3,000.00 94.21 USD | TRY 3,092.50 97.12 USD | TRY 12.73B 399.9M USD | 10000.00 | TRY 0.30 0.009 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹596.60 7.22 USD |
-1.1
|
₹33.05B 399.89M USD | ₹9.68K 117.15 USD | ₹596.00 7.21 USD | ₹611.25 7.4 USD | ₹33.05B 399.89M USD | 24.18 | ₹24.67 0.3 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Aida Engineering ADERY | $71.50 — |
+12.03
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.66 | $6.13 — | ||
| Kalyani Steels Limited KSL.BO | ₹756.85 9.16 USD |
-0.72
|
₹33.04B 399.71M USD | ₹116.00 1.4 USD | ₹754.35 9.13 USD | ₹762.40 9.22 USD | ₹33.04B 399.71M USD | 12.66 | ₹59.77 0.72 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,039 13.76 USD |
-0.83
|
¥59B 399.26M USD | ¥24K 159.31 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥59B 399.26M USD | 0 | -¥193 -1.3 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-1.44
|
₩529B 399.1M USD | ₩52K 39.44 USD | ₩5,450 4.11 USD | ₩5,580 4.21 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,815.00 0.12 USD |
+13.44
|
IDR 6.24T 399.03M USD | IDR 257.50K 16.45 USD | IDR 1,615.00 0.1 USD | IDR 1,950.00 0.12 USD | IDR 6.24T 399.03M USD | 66.72 | IDR 27.20 0.001 USD | ||
| Kalyani Steels Limited KSL.NS | ₹755.00 9.13 USD |
-1.05
|
₹32.96B 398.76M USD | ₹4.16K 50.32 USD | ₹755.00 9.13 USD | ₹763.05 9.23 USD | ₹32.96B 398.76M USD | 12.63 | ₹59.75 0.72 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,612 10.88 USD |
+0.37
|
¥59B 398.61M USD | ¥73K 490.75 USD | ¥1,604 10.83 USD | ¥1,617 10.92 USD | ¥59B 398.61M USD | 13.22 | ¥122 0.82 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,494 10.08 USD |
+0.74
|
¥59B 398.55M USD | ¥10K 67.5 USD | ¥1,480 9.99 USD | ¥1,495 10.09 USD | ¥59B 398.55M USD | 10.12 | ¥148 1 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,240 55.62 USD |
+0.98
|
¥59B 398.34M USD | ¥5K 35.78 USD | ¥8,160 55.08 USD | ¥8,350 56.36 USD | ¥59B 398.34M USD | 14.40 | ¥572 3.86 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
+3.53
|
€364.07M 397.97M USD | €27.00 29.51 USD | €8.80 9.62 USD | €8.80 9.62 USD | €364.07M 397.97M USD | 38.26 | €0.23 0.25 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,175.40 14.22 USD |
+5
|
₹32.89B 397.97M USD | ₹6.63K 80.24 USD | ₹1,175.40 14.22 USD | ₹1,175.40 14.22 USD | ₹32.89B 397.97M USD | 29.24 | ₹40.19 0.49 USD | ||
| SunOpta Inc. ZSK.F | €2.97 3.25 USD |
-7.48
|
€364.06M 397.97M USD | €160.00 174.9 USD | €2.97 3.25 USD | €3.22 3.52 USD | €364.06M 397.97M USD | 99.00 | €0.03 0.03 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| JDC Group AG JDC.F | €27.80 30.39 USD |
+2.58
|
€363.89M 397.78M USD | €315.00 344.34 USD | €27.10 29.62 USD | €27.80 30.39 USD | €363.89M 397.78M USD | 252.72 | €0.11 0.12 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹488.30 5.91 USD |
-1.99
|
₹32.87B 397.67M USD | ₹654.00 7.91 USD | ₹488.30 5.91 USD | ₹498.20 6.03 USD | ₹32.87B 397.67M USD | 23.28 | ₹20.97 0.25 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,670 24.77 USD |
+1.24
|
¥59B 397.67M USD | ¥52K 349.66 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥59B 397.67M USD | 11.98 | ¥306 2.07 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 500.00 14.07 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+0.88
|
€363.31M 397.14M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
+1.55
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.27 -0.2 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| GeoPark Limited G6O.F | €7.00 7.65 USD |
+0.72
|
€362.99M 396.79M USD | €250.00 273.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €362.99M 396.79M USD | 12.28 | €0.57 0.62 USD | ||
| Vitalhub Corp. 6OVA.F | €5.75 6.29 USD |
+1.77
|
€362.94M 396.75M USD | €186.00 203.32 USD | €5.70 6.23 USD | €5.75 6.29 USD | €362.94M 396.75M USD | 287.50 | €0.02 0.02 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩33,850 25.55 USD |
-3.56
|
₩525B 396.63M USD | ₩348K 262.83 USD | ₩33,150 25.02 USD | ₩35,150 26.53 USD | ₩525B 396.63M USD | 0 | ₩0 0 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
+1.84
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| Stillfront Group AB (publ) STLFF | $0.73 — |
0
|
$396.46M — | $3.00K — | $0.60 — | $0.60 — | $396.46M — | 0 | -$1.50 — | ||
| SGL Carbon SE SGL.VI | €2.97 3.24 USD |
+2.24
|
€362.53M 396.3M USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.25 USD | €362.53M 396.3M USD | 0 | -€1.35 -1.4 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩58,900 44.46 USD |
-1.67
|
₩524B 395.82M USD | ₩9K 7.03 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩524B 395.82M USD | 0 | ₩0 0 USD | ||
| Envipco Holding N.V. E1P0.F | €5.46 5.97 USD |
+6.64
|
€362.01M 395.72M USD | €100.00 109.31 USD | €5.08 5.55 USD | €5.46 5.97 USD | €362.01M 395.72M USD | 0 | -€0.18 -0.1 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Jacquet Metals SA I43.F | €17.62 19.26 USD |
-0.68
|
€361.96M 395.68M USD | €70.00 76.52 USD | €17.62 19.26 USD | €17.62 19.26 USD | €361.96M 395.68M USD | 40.04 | €0.44 0.48 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
+3.68
|
€361.95M 395.66M USD | €0.00 0 USD | €13.50 14.76 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,980 12.06 USD |
+1.33
|
₩524B 395.53M USD | ₩68K 51.55 USD | ₩15,680 11.84 USD | ₩16,050 12.12 USD | ₩524B 395.53M USD | 0 | ₩0 0 USD | ||
| Total Energy Services TOTZF | $10.71 — |
+0.37
|
$395.51M — | $1.20K — | $10.72 — | $10.85 — | $395.51M — | 9.31 | $1.15 — | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
+3.4
|
€361.80M 395.5M USD | €8.87K 9.69K USD | €6.80 7.43 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.20 5.68 USD |
-1.89
|
€361.63M 395.31M USD | €1.63K 1.79K USD | €5.20 5.68 USD | €5.40 5.9 USD | €361.63M 395.31M USD | 0 | -€5.40 -5.9 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
-0.7
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| Worldline SA WO60.F | €0.64 0.7 USD |
-5.19
|
€361.54M 395.22M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €361.54M 395.22M USD | 0 | -€8.00 -8.7 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,400 14.64 USD |
+1.36
|
₩523B 395.15M USD | ₩36K 27.03 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩523B 395.15M USD | 0 | ₩0 0 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.40 36.51 USD |
+1.21
|
€361.45M 395.11M USD | €282.00 308.26 USD | €33.10 36.18 USD | €33.40 36.51 USD | €361.45M 395.11M USD | 72.60 | €0.46 0.5 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹484.95 5.87 USD |
-2.42
|
₹32.64B 394.94M USD | ₹21.23K 256.87 USD | ₹484.95 5.87 USD | ₹502.55 6.08 USD | ₹32.64B 394.94M USD | 23.12 | ₹20.97 0.25 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
+0.31
|
¥59B 394.93M USD | ¥33K 222.76 USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥59B 394.93M USD | 14.14 | ¥228 1.54 USD | ||
| Multiconsult ASA 3MC.F | €13.40 14.65 USD |
-2.55
|
€361.27M 394.92M USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.27M 394.92M USD | 14.25 | €0.94 1.03 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.05 0.17 USD |
-0.82
|
THB 14.03B 394.81M USD | THB 16.60K 467.08 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 14.03B 394.81M USD | 9.60 | THB 0.63 0.02 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,886.50 34.92 USD |
-0.08
|
₹32.63B 394.73M USD | ₹218.00 2.64 USD | ₹2,876.05 34.8 USD | ₹2,915.50 35.27 USD | ₹32.63B 394.73M USD | 22.20 | ₹129.99 1.57 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,365 15.96 USD |
+1.81
|
¥58B 394.62M USD | ¥22K 149.18 USD | ¥2,333 15.75 USD | ¥2,380 16.07 USD | ¥58B 394.62M USD | 20.28 | ¥117 0.79 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,213.35 26.78 USD |
-0.03
|
₹32.62B 394.6M USD | ₹40.00 0.48 USD | ₹2,213.35 26.78 USD | ₹2,213.35 26.78 USD | ₹32.62B 394.6M USD | 192.29 | ₹11.51 0.14 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corporation 42S.F | €11.47 12.54 USD |
+1.33
|
€360.77M 394.37M USD | €513.00 560.78 USD | €11.47 12.54 USD | €11.47 12.54 USD | €360.77M 394.37M USD | 0 | -€0.01 -0.01 USD | ||
| VersaBank VEW.F | €10.50 11.48 USD |
0
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 18.10 | €0.58 0.63 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.23 4.62 USD |
+1.68
|
€360.65M 394.24M USD | €95.00 103.85 USD | €4.23 4.62 USD | €4.33 4.73 USD | €360.65M 394.24M USD | 0 | -€0.17 -0.1 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
+0.89
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 28.21 | €0.28 0.31 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+1.36
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.60 32.36 USD | €29.80 32.58 USD | €360.35M 393.91M USD | 0 | -€8.06 -8.8 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.30 13.45 USD |
+2.5
|
€360.08M 393.62M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.30 13.45 USD | €360.08M 393.62M USD | 0 | -€3.30 -3.6 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
+1.17
|
€359.90M 393.42M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.73 1.89 USD | €359.90M 393.42M USD | 3.08 | €0.56 0.61 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.32
|
€359.86M 393.38M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €359.86M 393.38M USD | 12.54 | €0.01 0.01 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹433.40 5.24 USD |
-2.15
|
₹32.51B 393.31M USD | ₹2.46K 29.79 USD | ₹433.40 5.24 USD | ₹442.10 5.35 USD | ₹32.51B 393.31M USD | 18.05 | ₹24.01 0.29 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.40 2.43 USD |
-0.39
|
NT$12.38B 393.28M USD | NT$7.12K 226.24 USD | NT$76.40 2.43 USD | NT$76.50 2.43 USD | NT$12.38B 393.28M USD | 13.35 | NT$5.72 0.18 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+3.92
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,000 6.75 USD |
+1.62
|
¥58B 393.07M USD | ¥132K 891.71 USD | ¥989 6.68 USD | ¥1,002 6.76 USD | ¥58B 393.07M USD | 4.16 | ¥240 1.62 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,668 11.26 USD |
+0.66
|
¥58B 393.02M USD | ¥54K 363.84 USD | ¥1,662 11.22 USD | ¥1,673 11.29 USD | ¥58B 393.02M USD | 12.24 | ¥136 0.92 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
0
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,201.30 26.63 USD |
-0.43
|
₹32.46B 392.77M USD | ₹2.56K 30.98 USD | ₹2,196.50 26.57 USD | ₹2,245.90 27.17 USD | ₹32.46B 392.77M USD | 191.41 | ₹11.50 0.14 USD | ||
| Atrium Mortgage Inv AMIVF | $8.19 — |
+0.22
|
$392.75M — | $1.00K — | $8.08 — | $8.09 — | $392.75M — | 10.91 | $0.75 — | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
0
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,905 26.36 USD |
+0.13
|
¥58B 392.42M USD | ¥18K 120.15 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥58B 392.42M USD | 33.60 | ¥116 0.78 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.20 22.08 USD |
-0.98
|
€358.97M 392.41M USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €358.97M 392.41M USD | 20.00 | €1.01 1.1 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
0
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 13.93B 391.91M USD | THB 7.91M 222.6K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 13.93B 391.91M USD | 5.41 | THB 0.24 0.006 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.75
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.50 4.94 USD |
+0.65
|
NT$12.33B 391.79M USD | NT$44.41K 1.41K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$12.33B 391.79M USD | 21.33 | NT$7.29 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥100 0.68 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| SGL Carbon SE SGL.F | €2.93 3.2 USD |
+0.69
|
€358.25M 391.62M USD | €566.00 618.71 USD | €2.86 3.13 USD | €3.00 3.28 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
+1.23
|
€358.25M 391.61M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.50 18.04 USD | €358.25M 391.61M USD | 12.71 | €1.29 1.41 USD | ||
| Buffalo Inc. 6676.T | ¥4,845 32.71 USD |
+0.73
|
¥58B 391.47M USD | ¥12K 82.35 USD | ¥4,780 32.27 USD | ¥4,850 32.74 USD | ¥58B 391.47M USD | 7.93 | ¥610 4.12 USD | ||
| Samyang Corporation 145995.KS | ₩37,950 28.65 USD |
-0.39
|
₩519B 391.46M USD | ₩125 0.09 USD | ₩37,550 28.34 USD | ₩37,950 28.65 USD | ₩519B 391.46M USD | 0 | ₩0 0 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
+0.63
|
€357.94M 391.27M USD | €13.00 14.21 USD | €15.40 16.83 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| MSTC Limited MSTCLTD.NS | ₹459.30 5.56 USD |
-1.81
|
₹32.33B 391.2M USD | ₹30.87K 373.51 USD | ₹458.80 5.55 USD | ₹470.00 5.69 USD | ₹32.33B 391.2M USD | 7.76 | ₹59.12 0.72 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,490 30.31 USD |
+1.7
|
¥58B 391.15M USD | ¥31K 209.26 USD | ¥4,385 29.6 USD | ¥4,600 31.05 USD | ¥58B 391.15M USD | 14.30 | ¥314 2.12 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Tekken Corporation 1815.T | ¥4,155 28.05 USD |
+2.59
|
¥58B 390.71M USD | ¥34K 227.48 USD | ¥4,075 27.51 USD | ¥4,160 28.08 USD | ¥58B 390.71M USD | 17.12 | ¥243 1.64 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
0
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.85 0.93 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $13.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,374.40 16.63 USD |
-0.92
|
₹32.26B 390.31M USD | ₹23.42K 283.39 USD | ₹1,358.10 16.43 USD | ₹1,393.60 16.86 USD | ₹32.26B 390.31M USD | 180.13 | ₹7.63 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||