Pagina di risultati 427 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,210.00 15.6 USD |
+0.5
|
ZAC 474.05B 253.11M USD | ZAC 1.84M 981.86 USD | ZAC 29,063.00 15.52 USD | ZAC 29,366.00 15.68 USD | ZAC 474.05B 253.11M USD | 9.29 | ZAC 31.43 0.02 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,709 16.7 USD |
-0.29
|
¥41B 253.08M USD | ¥68K 419.3 USD | ¥2,693 16.61 USD | ¥2,720 16.77 USD | ¥41B 253.08M USD | 9.19 | ¥295 1.82 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹82.80 1 USD |
+6.71
|
₹20.91B 253.02M USD | ₹9.23K 111.62 USD | ₹77.09 0.93 USD | ₹84.60 1.02 USD | ₹20.91B 253.02M USD | 0 | -₹1.25 -0.01 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,566 9.66 USD |
+3.23
|
¥41B 252.84M USD | ¥116K 716.51 USD | ¥1,500 9.25 USD | ¥1,566 9.66 USD | ¥41B 252.84M USD | 27.57 | ¥57 0.35 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
0
|
€218.91M 252.7M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €218.91M 252.7M USD | 0 | €0.00 0 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.06 4.69 USD |
-0.98
|
€218.88M 252.66M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €218.88M 252.66M USD | 8.63 | €0.47 0.54 USD | ||
I-ne CO., LTD.
4933.T
JP
|
¥2,303 14.2 USD |
+3.55
|
¥41B 252.64M USD | ¥99K 612.91 USD | ¥2,168 13.37 USD | ¥2,307 14.23 USD | ¥41B 252.64M USD | 18.32 | ¥126 0.77 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 3.95T 252.61M USD | IDR 9.25M 591.37 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.95T 252.61M USD | 11.06 | IDR 50.61 0.003 USD | ||
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,735 2.82 USD |
-0.4
|
₩334B 252.48M USD | ₩102K 76.82 USD | ₩3,705 2.8 USD | ₩3,825 2.89 USD | ₩334B 252.48M USD | 0 | ₩0 0 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.49 0.57 USD |
-8.17
|
€218.72M 252.47M USD | €372.00 429.41 USD | €0.49 0.57 USD | €0.53 0.61 USD | €218.72M 252.47M USD | 0 | -€0.24 -0.2 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$7.94B 252.41M USD | NT$73.02K 2.32K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$7.94B 252.41M USD | 63.14 | NT$2.13 0.07 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,354 14.52 USD |
-0.8
|
¥41B 252.38M USD | ¥268K 1.65K USD | ¥2,318 14.29 USD | ¥2,390 14.74 USD | ¥41B 252.38M USD | 8.59 | ¥274 1.69 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.90 12.58 USD |
+0.93
|
€218.50M 252.22M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.50M 252.22M USD | 15.35 | €0.71 0.82 USD | ||
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
-1.63
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,782.75 21.57 USD |
+4.82
|
₹20.84B 252.18M USD | ₹5.92K 71.61 USD | ₹1,734.75 20.99 USD | ₹1,789.75 21.65 USD | ₹20.84B 252.18M USD | 75.34 | ₹23.66 0.29 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $100.00 — | $1.97 — | $1.97 — | $252.17M — | 0 | -$1.01 — | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,100 18.95 USD |
-5.64
|
₩334B 252.13M USD | ₩34K 25.97 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩334B 252.13M USD | 0 | ₩0 0 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.96B 252.11M USD | THB 240.30K 6.76K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 530.00 | THB 0.02 0.0005 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,744 16.92 USD |
+3.78
|
¥41B 252.1M USD | ¥43K 264.53 USD | ¥2,622 16.17 USD | ¥2,744 16.92 USD | ¥41B 252.1M USD | 11.10 | ¥247 1.52 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-1.54
|
€218.24M 251.92M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €218.24M 251.92M USD | 6.40 | €0.01 0.01 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €561.00 647.58 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.57 7.58 USD |
+4.12
|
€218.00M 251.64M USD | €22.00 25.4 USD | €6.32 7.29 USD | €6.66 7.68 USD | €218.00M 251.64M USD | 21.88 | €0.30 0.35 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $100.00 — | $63.68 — | $63.68 — | $251.59M — | 12.24 | $5.20 — | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$285.50 9.07 USD |
-1.55
|
NT$7.91B 251.42M USD | NT$48.23K 1.53K USD | NT$282.00 8.96 USD | NT$289.50 9.2 USD | NT$7.91B 251.42M USD | 36.69 | NT$7.78 0.25 USD | ||
AC Immune SA
IMR.F
DE
|
€2.19 2.53 USD |
-0.9
|
€217.74M 251.35M USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.19 2.53 USD | €217.74M 251.35M USD | 0 | -€0.46 -0.5 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.40 10.85 USD |
-7.84
|
€217.74M 251.34M USD | €868.00 1K USD | €0.00 0 USD | €0.00 0 USD | €217.74M 251.34M USD | 6.35 | €1.48 1.71 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,050 30.99 USD |
+2.24
|
₩333B 251.15M USD | ₩4K 2.73 USD | ₩39,500 29.82 USD | ₩41,050 30.99 USD | ₩333B 251.15M USD | 0 | ₩0 0 USD | ||
Comture Corporation
3844.T
JP
|
¥1,277 7.87 USD |
+2.08
|
¥41B 251.13M USD | ¥226K 1.39K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥41B 251.13M USD | 18.54 | ¥69 0.42 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,819 17.38 USD |
+0.93
|
¥41B 251.12M USD | ¥71K 439.65 USD | ¥2,793 17.22 USD | ¥2,831 17.46 USD | ¥41B 251.12M USD | 7.12 | ¥396 2.44 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,897.45 22.96 USD |
+0.55
|
₹20.75B 251.06M USD | ₹859.00 10.39 USD | ₹1,882.95 22.78 USD | ₹1,948.50 23.57 USD | ₹20.75B 251.06M USD | 35.38 | ₹53.63 0.65 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$1.24B 250.95M USD | R$1.45K 294.7 USD | R$5.94 1.2 USD | R$6.04 1.22 USD | R$1.24B 250.95M USD | 0 | -R$5.19 -1.05 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.70 0.81 USD |
+0.43
|
€217.37M 250.92M USD | €2.00K 2.31K USD | €0.70 0.81 USD | €0.70 0.81 USD | €217.37M 250.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,750.20 57.47 USD |
-1.46
|
₹20.74B 250.87M USD | ₹232.00 2.81 USD | ₹4,750.20 57.47 USD | ₹4,865.00 58.86 USD | ₹20.74B 250.87M USD | 51.03 | ₹93.08 1.13 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩8,050 6.08 USD |
-6.62
|
₩332B 250.71M USD | ₩193K 145.32 USD | ₩7,980 6.02 USD | ₩8,660 6.54 USD | ₩332B 250.71M USD | 0 | ₩0 0 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
-1.63
|
€217.19M 250.71M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €217.19M 250.71M USD | 0 | -€1.42 -1.6 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
|
JDC Corporation
1887.T
JP
|
¥509 3.14 USD |
+0.39
|
¥41B 250.45M USD | ¥254K 1.57K USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥41B 250.45M USD | 7.44 | ¥68 0.42 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,810 11.18 USD |
-6.8
|
₩332B 250.33M USD | ₩105K 79.17 USD | ₩14,580 11.01 USD | ₩15,900 12 USD | ₩332B 250.33M USD | 0 | ₩0 0 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.20 18.7 USD |
-1.82
|
€216.80M 250.26M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €216.80M 250.26M USD | 0 | -€0.20 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
-1.73
|
€216.50M 249.91M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €216.50M 249.91M USD | 19.27 | €0.05 0.06 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
+0.84
|
€216.37M 249.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €216.37M 249.77M USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€26.40 30.47 USD |
-2.94
|
€216.35M 249.74M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €216.35M 249.74M USD | 16.19 | €1.63 1.88 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.65 0.47 USD |
-2.28
|
HK$1.95B 249.72M USD | HK$10.00K 1.28K USD | HK$3.65 0.47 USD | HK$3.80 0.49 USD | HK$1.95B 249.72M USD | 60.83 | HK$0.06 0.007 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 3.91T 249.54M USD | IDR 4.30M 274.82 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.91T 249.54M USD | 11.23 | IDR 51.18 0.003 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,370 3.3 USD |
-1.8
|
₩331B 249.53M USD | ₩377K 284.3 USD | ₩4,335 3.27 USD | ₩4,520 3.41 USD | ₩331B 249.53M USD | 0 | ₩0 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 3.90T 249.43M USD | IDR 108.20K 6.91 USD | IDR 1,560.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.90T 249.43M USD | 6.29 | IDR 248.00 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 3.90T 249.22M USD | IDR 214.80K 13.73 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.90T 249.22M USD | 6.31 | IDR 82.34 0.005 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,750 18.68 USD |
-2.94
|
₩330B 249M USD | ₩691K 521.68 USD | ₩24,350 18.38 USD | ₩27,700 20.91 USD | ₩330B 249M USD | 0 | ₩0 0 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.00 33.48 USD |
-0.68
|
€215.66M 248.94M USD | €6.00 6.93 USD | €29.00 33.48 USD | €29.00 33.48 USD | €215.66M 248.94M USD | 18.95 | €1.53 1.77 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,885 30.12 USD |
+2.2
|
¥40B 248.93M USD | ¥8K 51.18 USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥40B 248.93M USD | 12.31 | ¥397 2.45 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$51.60 1.64 USD |
-0.58
|
NT$7.83B 248.78M USD | NT$84.40K 2.68K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$7.83B 248.78M USD | 9.82 | NT$5.25 0.17 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.90 — |
+0.14
|
$248.73M — | $4.93K — | $21.85 — | $22.00 — | $248.73M — | 0 | -$13.90 — | ||
AB Dynamics plc
6DY.F
DE
|
€9.40 10.85 USD |
-0.53
|
€215.17M 248.38M USD | €563.00 649.89 USD | €9.10 10.5 USD | €9.40 10.85 USD | €215.17M 248.38M USD | 0 | -€0.26 -0.3 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.98 0.38 USD |
+3.81
|
TRY 7.91B 248.31M USD | TRY 103.43K 3.25K USD | TRY 11.98 0.38 USD | TRY 11.98 0.38 USD | TRY 7.91B 248.31M USD | 20.30 | TRY 0.59 0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,808 11.15 USD |
0
|
¥40B 248.27M USD | ¥164K 1.01K USD | ¥1,784 11 USD | ¥1,829 11.28 USD | ¥40B 248.27M USD | 13.85 | ¥130 0.8 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 212.10 6.66 USD |
+1.14
|
TRY 7.90B 248.21M USD | TRY 17.55K 551.18 USD | TRY 209.70 6.59 USD | TRY 214.30 6.73 USD | TRY 7.90B 248.21M USD | 10.42 | TRY 20.34 0.64 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹284.05 3.44 USD |
+4.26
|
₹20.50B 247.99M USD | ₹86.21K 1.04K USD | ₹278.00 3.36 USD | ₹286.00 3.46 USD | ₹20.50B 247.99M USD | 0 | -₹172.80 -2.09 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹326.90 3.95 USD |
+0.31
|
₹20.50B 247.98M USD | ₹10.75K 130.05 USD | ₹324.05 3.92 USD | ₹328.00 3.97 USD | ₹20.50B 247.98M USD | 5.01 | ₹65.20 0.79 USD | ||
Fonix Plc
FOS.F
DE
|
€2.20 2.54 USD |
0
|
€214.77M 247.92M USD | €17.00 19.62 USD | €2.18 2.52 USD | €2.20 2.54 USD | €214.77M 247.92M USD | 16.92 | €0.13 0.15 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.65 14.6 USD |
-0.39
|
€214.75M 247.89M USD | €832.00 960.41 USD | €0.00 0 USD | €0.00 0 USD | €214.75M 247.89M USD | 16.42 | €0.77 0.89 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
-5.47
|
€214.71M 247.85M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €214.71M 247.85M USD | 12.09 | €0.01 0.01 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
-0.72
|
€214.58M 247.69M USD | €5.30K 6.11K USD | €0.00 0 USD | €0.00 0 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,320 4.77 USD |
-0.78
|
₩328B 247.62M USD | ₩34K 25.45 USD | ₩6,290 4.75 USD | ₩6,430 4.85 USD | ₩328B 247.62M USD | 0 | ₩0 0 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,240.00 17.26 USD |
+1.13
|
HUF 89.52B 247.58M USD | HUF 2.17K 6 USD | HUF 6,170.00 17.06 USD | HUF 6,250.00 17.29 USD | HUF 89.52B 247.58M USD | 12.22 | HUF 510.27 1.41 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 226 0.23 USD |
-0.99
|
CLP 244B 247.39M USD | CLP 36K 36.78 USD | CLP 226 0.23 USD | CLP 226 0.23 USD | CLP 244B 247.39M USD | 10.87 | CLP 21 0.02 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.15 7.1 USD |
+6.03
|
€214.21M 247.27M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.15 7.1 USD | €214.21M 247.27M USD | 0 | -€2.24 -2.5 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €305.00 352.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹542.50 6.56 USD |
-0.19
|
₹20.42B 247M USD | ₹706.00 8.54 USD | ₹532.65 6.44 USD | ₹549.00 6.64 USD | ₹20.42B 247M USD | 49.00 | ₹11.07 0.13 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,100 28.76 USD |
+0.4
|
₩327B 246.94M USD | ₩18K 13.81 USD | ₩37,600 28.38 USD | ₩39,000 29.44 USD | ₩327B 246.94M USD | 0 | ₩0 0 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,530 21.77 USD |
+2.77
|
¥40B 246.87M USD | ¥36K 225.06 USD | ¥3,380 20.84 USD | ¥3,530 21.77 USD | ¥40B 246.87M USD | 13.93 | ¥253 1.56 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€6.95 8.02 USD |
-1.42
|
€213.73M 246.71M USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €213.73M 246.71M USD | 0 | -€0.96 -1.1 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 36.00 45.15 USD |
-0.83
|
CHF 196.67M 246.67M USD | CHF 26.00 32.61 USD | CHF 36.00 45.15 USD | CHF 36.00 45.15 USD | CHF 196.67M 246.67M USD | 13.58 | CHF 2.65 3.32 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹541.65 6.55 USD |
-0.23
|
₹20.38B 246.61M USD | ₹12.55K 151.77 USD | ₹538.00 6.51 USD | ₹550.45 6.66 USD | ₹20.38B 246.61M USD | 48.92 | ₹11.07 0.13 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,215.00 0.08 USD |
+2.1
|
IDR 3.86T 246.46M USD | IDR 205.00K 13.1 USD | IDR 1,190.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 3.86T 246.46M USD | 147.63 | IDR 8.23 0.0005 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.85 3.93 USD |
-0.12
|
₹20.37B 246.43M USD | ₹269.00 3.25 USD | ₹324.85 3.93 USD | ₹326.65 3.95 USD | ₹20.37B 246.43M USD | 15.78 | ₹20.58 0.25 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
0
|
€213.36M 246.29M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €213.36M 246.29M USD | 13.19 | €0.01 0.01 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
+0.65
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 10.95 1.07 USD |
-0.45
|
SEK 2.52B 246.12M USD | SEK 102.50K 10.01K USD | SEK 10.90 1.06 USD | SEK 11.10 1.08 USD | SEK 2.52B 246.12M USD | 13.68 | SEK 0.80 0.08 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
