Pagina di risultati 427 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.40 33.94 USD |
+1.38
|
€218.63M 252.38M USD | €6.00 6.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €218.63M 252.38M USD | 19.21 | €1.53 1.77 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.06 4.68 USD |
-0.12
|
€218.61M 252.35M USD | €100.00 115.43 USD | €4.06 4.68 USD | €4.06 4.68 USD | €218.61M 252.35M USD | 8.62 | €0.47 0.54 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $100.00 — | $1.97 — | $1.97 — | $252.17M — | 0 | -$1.01 — | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.96B 252.11M USD | THB 255.20K 7.18K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 530.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.96B 252.11M USD | THB 240.30K 6.76K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 530.00 | THB 0.02 0.0005 USD | ||
NSW Inc.
9739.T
JP
|
¥2,744 16.92 USD |
+3.78
|
¥41B 252.1M USD | ¥43K 264.53 USD | ¥2,622 16.17 USD | ¥2,744 16.92 USD | ¥41B 252.1M USD | 11.10 | ¥247 1.52 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-3.63
|
€218.24M 251.92M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €218.24M 251.92M USD | 0 | -€1.43 -1.6 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.00 9.09 USD |
-1.38
|
NT$7.93B 251.86M USD | NT$55.15K 1.75K USD | NT$282.00 8.96 USD | NT$289.50 9.2 USD | NT$7.93B 251.86M USD | 36.76 | NT$7.78 0.25 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹671.35 8.12 USD |
-2.29
|
₹20.81B 251.82M USD | ₹40.15K 485.7 USD | ₹670.00 8.11 USD | ₹703.40 8.51 USD | ₹20.81B 251.82M USD | 21.93 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹671.30 8.12 USD |
-2.11
|
₹20.81B 251.8M USD | ₹2.11K 25.58 USD | ₹671.00 8.12 USD | ₹699.90 8.47 USD | ₹20.81B 251.8M USD | 21.93 | ₹30.61 0.37 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$8.18 1.05 USD |
+3.28
|
HK$1.97B 251.77M USD | HK$1.04K 132.98 USD | HK$8.19 1.05 USD | HK$8.19 1.05 USD | HK$1.97B 251.77M USD | 10.90 | HK$0.75 0.1 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,765.55 57.66 USD |
-0.72
|
₹20.80B 251.68M USD | ₹6.00 0.07 USD | ₹4,765.55 57.66 USD | ₹4,799.90 58.07 USD | ₹20.80B 251.68M USD | 51.19 | ₹93.08 1.13 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,902.10 23.01 USD |
+0.8
|
₹20.80B 251.68M USD | ₹1.18K 14.26 USD | ₹1,882.95 22.78 USD | ₹1,948.50 23.57 USD | ₹20.80B 251.68M USD | 35.46 | ₹53.63 0.65 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €35.00 40.4 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.57 7.58 USD |
0
|
€218.00M 251.64M USD | €22.00 25.4 USD | €6.57 7.58 USD | €6.57 7.58 USD | €218.00M 251.64M USD | 21.88 | €0.30 0.35 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€26.60 30.71 USD |
+0.76
|
€217.99M 251.64M USD | €200.00 230.87 USD | €26.60 30.71 USD | €26.60 30.71 USD | €217.99M 251.64M USD | 16.31 | €1.63 1.88 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $100.00 — | $63.68 — | $63.68 — | $251.59M — | 12.24 | $5.20 — | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.00 4.26 USD |
-1.11
|
NT$7.91B 251.47M USD | NT$96.96K 3.08K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$7.91B 251.47M USD | 62.91 | NT$2.13 0.07 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.47
|
₩333B 251.41M USD | ₩2K 1.84 USD | ₩31,550 23.82 USD | ₩32,550 24.57 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.40 10.85 USD |
-7.84
|
€217.74M 251.34M USD | €1.98K 2.29K USD | €9.40 10.85 USD | €9.40 10.85 USD | €217.74M 251.34M USD | 6.35 | €1.48 1.71 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Comture Corporation
3844.T
JP
|
¥1,277 7.87 USD |
+2.08
|
¥41B 251.13M USD | ¥226K 1.39K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥41B 251.13M USD | 18.54 | ¥69 0.42 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,819 17.38 USD |
+0.93
|
¥41B 251.12M USD | ¥71K 439.65 USD | ¥2,793 17.22 USD | ¥2,831 17.46 USD | ¥41B 251.12M USD | 7.12 | ¥396 2.44 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.40 1.61 USD |
+2.95
|
€217.42M 250.97M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €217.42M 250.97M USD | 0 | -€0.96 -1.1 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$1.24B 250.95M USD | R$1.45K 294.7 USD | R$5.94 1.2 USD | R$6.04 1.22 USD | R$1.24B 250.95M USD | 0 | -R$5.19 -1.05 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,840 11.2 USD |
-6.61
|
₩332B 250.84M USD | ₩142K 107.15 USD | ₩14,410 10.88 USD | ₩15,900 12 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
+3.37
|
€217.20M 250.72M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €217.20M 250.72M USD | 0 | -€0.01 -0.01 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.2 USD |
+4.27
|
€217.10M 250.61M USD | €773.00 892.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €217.10M 250.61M USD | 17.10 | €0.01 0.01 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
|
JDC Corporation
1887.T
JP
|
¥509 3.14 USD |
+0.39
|
¥41B 250.45M USD | ¥254K 1.57K USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥41B 250.45M USD | 7.44 | ¥68 0.42 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.30 13.04 USD |
+2.73
|
€216.73M 250.17M USD | €135.00 155.84 USD | €11.30 13.04 USD | €11.30 13.04 USD | €216.73M 250.17M USD | 4.68 | €2.41 2.78 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
-0.83
|
€216.68M 250.12M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €216.68M 250.12M USD | 12.00 | €0.01 0.01 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
0
|
€216.37M 249.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €216.37M 249.77M USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.95 3.99 USD |
+0.17
|
₹20.64B 249.74M USD | ₹48.19K 583.04 USD | ₹329.50 3.99 USD | ₹342.00 4.14 USD | ₹20.64B 249.74M USD | 4.30 | ₹76.59 0.93 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹286.00 3.46 USD |
+4.98
|
₹20.64B 249.69M USD | ₹136.12K 1.65K USD | ₹278.00 3.36 USD | ₹286.05 3.46 USD | ₹20.64B 249.69M USD | 0 | -₹172.80 -2.09 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,300 25.89 USD |
-1.86
|
₩331B 249.55M USD | ₩7K 5.27 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 3.91T 249.54M USD | IDR 4.30M 274.93 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.91T 249.54M USD | 11.23 | IDR 51.18 0.003 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
-3.68
|
€216.13M 249.48M USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €216.13M 249.48M USD | 11.05 | €1.42 1.64 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩8,010 6.05 USD |
-7.08
|
₩330B 249.47M USD | ₩259K 195.82 USD | ₩7,930 5.99 USD | ₩8,660 6.54 USD | ₩330B 249.47M USD | 0 | ₩0 0 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$7.84B 249.26M USD | NT$97.35K 3.09K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$7.84B 249.26M USD | 9.84 | NT$5.25 0.17 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.20 7.16 USD |
-1.59
|
€215.92M 249.24M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.20 7.16 USD | €215.92M 249.24M USD | 7.56 | €0.82 0.95 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 3.90T 249.22M USD | IDR 805.70K 51.49 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.90T 249.22M USD | 6.31 | IDR 82.34 0.005 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 212.90 6.69 USD |
+0.38
|
TRY 7.93B 249.15M USD | TRY 1.25K 39.1 USD | TRY 212.50 6.67 USD | TRY 213.40 6.7 USD | TRY 7.93B 249.15M USD | 10.46 | TRY 20.34 0.64 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,885 30.12 USD |
+2.2
|
¥40B 248.93M USD | ¥8K 51.18 USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥40B 248.93M USD | 12.31 | ¥397 2.45 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.70 14.66 USD |
0
|
€215.60M 248.87M USD | €5.69K 6.57K USD | €12.40 14.31 USD | €12.70 14.66 USD | €215.60M 248.87M USD | 16.49 | €0.77 0.89 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,680 2.78 USD |
-1.87
|
₩330B 248.76M USD | ₩151K 113.98 USD | ₩3,665 2.77 USD | ₩3,825 2.89 USD | ₩330B 248.76M USD | 0 | ₩0 0 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.90 — |
+0.14
|
$248.73M — | $4.93K — | $21.85 — | $22.00 — | $248.73M — | 0 | -$13.90 — | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 3.89T 248.63M USD | IDR 183.20K 11.71 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.27 | IDR 248.00 0.02 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.65 USD |
+6.59
|
€215.32M 248.55M USD | €6.50K 7.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €215.32M 248.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,700 18.64 USD |
-3.14
|
₩329B 248.5M USD | ₩765K 577.44 USD | ₩24,350 18.38 USD | ₩27,700 20.91 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.17 2.5 USD |
-1.14
|
€215.26M 248.48M USD | €1.00K 1.15K USD | €2.17 2.5 USD | €2.17 2.5 USD | €215.26M 248.48M USD | 0 | -€0.46 -0.5 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,600 30.65 USD |
+1.12
|
₩329B 248.4M USD | ₩5K 3.86 USD | ₩39,500 29.82 USD | ₩41,050 30.99 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.05 1.08 USD |
+0.91
|
SEK 2.54B 248.36M USD | SEK 8.06K 786.85 USD | SEK 10.90 1.06 USD | SEK 11.05 1.08 USD | SEK 2.54B 248.36M USD | 13.81 | SEK 0.80 0.08 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,808 11.15 USD |
0
|
¥40B 248.27M USD | ¥164K 1.01K USD | ¥1,784 11 USD | ¥1,829 11.28 USD | ¥40B 248.27M USD | 13.85 | ¥130 0.8 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
+0.76
|
€214.98M 248.16M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €214.98M 248.16M USD | 13.30 | €0.01 0.01 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+0.65
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€214.71M 247.85M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €214.71M 247.85M USD | 12.09 | €0.01 0.01 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.35 USD |
+0.99
|
€214.59M 247.7M USD | €15.00K 17.32K USD | €0.31 0.35 USD | €0.31 0.35 USD | €214.59M 247.7M USD | 0 | -€0.12 -0.1 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €11.65K 13.45K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.70 12.35 USD |
-1.83
|
€214.49M 247.59M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €214.49M 247.59M USD | 15.07 | €0.71 0.82 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,240.00 17.26 USD |
+1.13
|
HUF 89.52B 247.58M USD | HUF 2.17K 6 USD | HUF 6,170.00 17.06 USD | HUF 6,250.00 17.29 USD | HUF 89.52B 247.58M USD | 12.22 | HUF 510.27 1.41 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 226 0.23 USD |
-0.99
|
CLP 244B 247.39M USD | CLP 36K 36.78 USD | CLP 226 0.23 USD | CLP 226 0.23 USD | CLP 244B 247.39M USD | 10.87 | CLP 21 0.02 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.15 7.1 USD |
0
|
€214.21M 247.27M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.15 7.1 USD | €214.21M 247.27M USD | 0 | -€2.24 -2.5 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,748.00 21.15 USD |
+2.78
|
₹20.44B 247.26M USD | ₹11.27K 136.29 USD | ₹1,700.00 20.57 USD | ₹1,789.75 21.65 USD | ₹20.44B 247.26M USD | 73.87 | ₹23.66 0.29 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.65 6.52 USD |
+0.89
|
€214.17M 247.22M USD | €1.84K 2.13K USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.17M 247.22M USD | 0 | -€1.17 -1.3 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €258.00 297.82 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,530 21.77 USD |
+2.77
|
¥40B 246.87M USD | ¥36K 225.06 USD | ¥3,380 20.84 USD | ¥3,530 21.77 USD | ¥40B 246.87M USD | 13.93 | ¥253 1.56 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 36.00 45.15 USD |
0
|
CHF 196.67M 246.67M USD | CHF 26.00 32.61 USD | CHF 36.00 45.15 USD | CHF 36.00 45.15 USD | CHF 196.67M 246.67M USD | 13.58 | CHF 2.65 3.32 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,550 18.53 USD |
-7.71
|
₩327B 246.61M USD | ₩47K 35.59 USD | ₩24,250 18.3 USD | ₩27,000 20.38 USD | ₩327B 246.61M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.04 1.19 USD |
-3.72
|
€213.58M 246.54M USD | €187.00 215.86 USD | €1.04 1.19 USD | €1.04 1.19 USD | €213.58M 246.54M USD | 0 | -€0.84 -0.9 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+1.22
|
€213.51M 246.47M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.51M 246.47M USD | 4.15 | €0.01 0.01 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,290 4.75 USD |
-1.26
|
₩326B 246.45M USD | ₩87K 65.96 USD | ₩6,220 4.7 USD | ₩6,430 4.85 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.85 3.93 USD |
-0.12
|
₹20.37B 246.43M USD | ₹1.42K 17.16 USD | ₹324.85 3.93 USD | ₹327.80 3.97 USD | ₹20.37B 246.43M USD | 15.78 | ₹20.58 0.25 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
+1.61
|
THB 8.75B 246.34M USD | THB 721.80K 20.31K USD | THB 24.60 0.69 USD | THB 25.50 0.72 USD | THB 8.75B 246.34M USD | 8.68 | THB 2.88 0.08 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,000 28.68 USD |
+0.13
|
₩326B 246.29M USD | ₩21K 16.1 USD | ₩37,550 28.34 USD | ₩39,000 29.44 USD | ₩326B 246.29M USD | 0 | ₩0 0 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.40 3.92 USD |
-0.46
|
₹20.34B 246.08M USD | ₹22.35K 270.4 USD | ₹323.45 3.91 USD | ₹328.00 3.97 USD | ₹20.34B 246.08M USD | 4.97 | ₹65.20 0.79 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,305 3.25 USD |
-3.26
|
₩326B 245.82M USD | ₩509K 384.55 USD | ₩4,305 3.25 USD | ₩4,520 3.41 USD | ₩326B 245.82M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,350 10.83 USD |
-1.51
|
₩326B 245.79M USD | ₩25K 19.22 USD | ₩14,310 10.8 USD | ₩14,860 11.22 USD | ₩326B 245.79M USD | 0 | ₩0 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,620 1.64 USD |
-0.18
|
CLP 242B 245.79M USD | CLP 5K 5.17 USD | CLP 1,620 1.64 USD | CLP 1,624 1.65 USD | CLP 242B 245.79M USD | 0 | -CLP 271 -0.2 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.95 1.09 USD |
-1.66
|
€212.91M 245.77M USD | €70.00 80.8 USD | €0.95 1.09 USD | €0.95 1.09 USD | €212.91M 245.77M USD | 18.96 | €0.05 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
