Pagina di risultati 427 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| artience Co., Ltd. TO5.F | $17.7 19.35 USD |
-0.56
|
$906.85M 991.31M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $906.85M 991.31M USD | 8.63 | $2.05 2.24 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$991.23M — | $13.16K — | $0.38 — | $0.38 — | $991.23M — | 5.50 | $0.08 — | |
| Nissan Shatai Co., Ltd. 7222.T | $1,084 7.32 USD |
+0.18
|
$146.83B 991.15M USD | $3.7K 24.98 USD | $1,083 7.31 USD | $1,092 7.37 USD | $146.83B 991.15M USD | 48.39 | $22.4 0.15 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $205.5 2.49 USD |
-0.39
|
$81.89B 990.7M USD | $105.96K 1.28K USD | $203.7 2.46 USD | $209.05 2.53 USD | $81.89B 990.7M USD | 15.04 | $13.66 0.17 USD | |
| Star Asia Investment Corporation 3468.T | $54,600 368.57 USD |
-0.18
|
$146.71B 990.33M USD | $512 3.46 USD | $54,500 367.89 USD | $54,700 369.24 USD | $146.71B 990.33M USD | 16.74 | $3.26K 22.01 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| CMC Markets Plc T8Q.F | $3.14 3.43 USD |
+5.91
|
$905.32M 989.64M USD | $200 218.63 USD | $3.06 3.34 USD | $3.14 3.43 USD | $905.32M 989.64M USD | 8.70 | $0.36 0.39 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.68 3.29 USD |
+1.05
|
$10.13B 989.22M USD | $1.39K 135.29 USD | $0 0 USD | $0 0 USD | $10.13B 989.22M USD | 25.70 | $1.31 0.13 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-11.54
|
$904.92M 989.2M USD | $538 588.11 USD | $2.3 2.51 USD | $2.3 2.51 USD | $904.92M 989.2M USD | 5.22 | $0.44 0.48 USD | |
| DAIHEN Corporation 6622.T | $6,130 41.38 USD |
-0.49
|
$146.53B 989.12M USD | $10.8K 72.9 USD | $6,130 41.38 USD | $6,210 41.92 USD | $146.53B 989.12M USD | 12.42 | $493.42 3.33 USD | |
| Uniphar plc 0NR.F | $3.33 3.64 USD |
+3.1
|
$904.52M 988.77M USD | $2.21K 2.42K USD | $3.26 3.56 USD | $3.33 3.64 USD | $904.52M 988.77M USD | 13.87 | $0.24 0.26 USD | |
| Ichibanya Co., Ltd. 7630.T | $918 6.2 USD |
+0.33
|
$146.48B 988.75M USD | $38.6K 260.56 USD | $915 6.18 USD | $921 6.22 USD | $146.48B 988.75M USD | 46.22 | $19.86 0.13 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
-0.98
|
$904.42M 988.65M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $904.42M 988.65M USD | 7.21 | $0.07 0.08 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.24 4.63 USD |
-1.85
|
$904.29M 988.51M USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $904.29M 988.51M USD | 2.20 | $1.92 2.1 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$988.47M — | $400 — | $5.85 — | $5.89 — | $988.47M — | 8.90 | $0.74 — | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
0
|
$903.88M 988.06M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $903.88M 988.06M USD | 0 | -$0.06 -0.06 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.54 USD |
+0.35
|
$903.34M 987.47M USD | $650 710.54 USD | $8.62 9.42 USD | $8.75 9.57 USD | $903.34M 987.47M USD | 9.80 | $0.89 0.97 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,330 76.58 USD |
-2.6
|
$81.62B 987.44M USD | $16.02K 193.8 USD | $6,300 76.22 USD | $6,585.5 79.67 USD | $81.62B 987.44M USD | 34.78 | $181.97 2.2 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,960 13.56 USD |
+1.64
|
$1.31T 987.21M USD | $23.93K 18.06 USD | $17,640 13.32 USD | $17,970 13.56 USD | $1.31T 987.21M USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $28.5 31.15 USD |
+2.15
|
$903.02M 987.12M USD | $0 0 USD | $28.45 31.1 USD | $28.6 31.26 USD | $903.02M 987.12M USD | 28.78 | $0.99 1.08 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,327.8 76.56 USD |
-2.59
|
$81.59B 987.1M USD | $375 4.54 USD | $6,316.1 76.41 USD | $6,580 79.61 USD | $81.59B 987.1M USD | 34.79 | $181.88 2.2 USD | |
| Aichi Steel Corporation 8T2.F | $46 50.28 USD |
-0.86
|
$902.66M 986.73M USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $902.66M 986.73M USD | 18.77 | $2.45 2.68 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Nagarro SE NA9.F | $65.15 71.22 USD |
-1.06
|
$901.83M 985.82M USD | $90 98.38 USD | $64.75 70.78 USD | $65.15 71.22 USD | $901.83M 985.82M USD | 19.74 | $3.3 3.61 USD | |
| American Superconductor Corporation AMS1.F | $21.65 23.67 USD |
+3.24
|
$901.73M 985.71M USD | $70 76.52 USD | $21.65 23.67 USD | $21.65 23.67 USD | $901.73M 985.71M USD | 270.62 | $0.08 0.09 USD | |
| Savaria Corporation S97.F | $12.2 13.34 USD |
0
|
$901.39M 985.34M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $901.39M 985.34M USD | 27.72 | $0.44 0.48 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
-0.41
|
$10.27B 985.32M USD | $56.47K 5.42K USD | $240.5 23.07 USD | $244.5 23.45 USD | $10.27B 985.32M USD | 11.07 | $21.8 2.09 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-0.69
|
$900.86M 984.76M USD | $305 333.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $900.86M 984.76M USD | 12.41 | $1.16 1.27 USD | |
| Studio Dragon Corporation 253450.KQ | $43,400 32.76 USD |
-0.34
|
$1.3T 984.65M USD | $11.65K 8.8 USD | $43,100 32.53 USD | $43,750 33.02 USD | $1.3T 984.65M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16.7 18.26 USD |
+1.83
|
$900.73M 984.62M USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $900.73M 984.62M USD | 0 | -$0.15 -0.1 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.97 | $0.79 — | |
| Kinepolis Group NV 0QV7.IL | $31.58 34.52 USD |
+0.32
|
$900.41M 984.27M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $900.41M 984.27M USD | 28.96 | $1.09 1.19 USD | |
| Dorian LPG Ltd. 0DA.F | $20.93 22.88 USD |
+0.63
|
$900.23M 984.07M USD | $100 109.31 USD | $20.57 22.49 USD | $20.93 22.88 USD | $900.23M 984.07M USD | 5.99 | $3.49 3.82 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Compagnie des Alpes SA JCA.SG | $17.7 19.35 USD |
0
|
$899.68M 983.47M USD | $284 310.45 USD | $17.58 19.22 USD | $18.06 19.74 USD | $899.68M 983.47M USD | 9.77 | $1.81 1.98 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
+1.61
|
$899.45M 983.22M USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $899.45M 983.22M USD | 11.05 | $1.14 1.25 USD | |
| Craneware plc 3X6.F | $25.4 27.77 USD |
-1.55
|
$899.41M 983.18M USD | $52 56.84 USD | $25.2 27.55 USD | $25.6 27.98 USD | $899.41M 983.18M USD | 66.84 | $0.38 0.42 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.5 15.85 USD |
0
|
$899.24M 982.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.24M 982.99M USD | 12.60 | $1.15 1.26 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Cable One, Inc. C1AB34.SA | $4.24 0.86 USD |
0
|
$4.85B 982.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 982.83M USD | 0 | -$0.1 -0.02 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,957 19.96 USD |
+4.23
|
$145.56B 982.6M USD | $121.3K 818.81 USD | $2,906 19.62 USD | $2,999 20.24 USD | $145.56B 982.6M USD | 7.66 | $385.83 2.6 USD | |
| Bumble Inc. BMBL.MX | $115 6.81 USD |
0
|
$16.59B 982.04M USD | $0 0 USD | $115 6.81 USD | $115 6.81 USD | $16.59B 982.04M USD | 0 | -$90.88 -5.3 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13 14.21 USD |
+1.56
|
$897.39M 980.97M USD | $650 710.54 USD | $13 14.21 USD | $13 14.21 USD | $897.39M 980.97M USD | 21.66 | $0.6 0.66 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $300 — | $6.42 — | $6.42 — | $980.91M — | 640.00 | $0.01 — | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,550 19.29 USD |
-0.58
|
$1.3T 980.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 980.74M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $47.25 51.65 USD |
-0.53
|
$896.99M 980.54M USD | $60 65.59 USD | $47.25 51.65 USD | $47.25 51.65 USD | $896.99M 980.54M USD | 35.26 | $1.34 1.46 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
+1.85
|
$896.86M 980.39M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $896.86M 980.39M USD | 44.00 | $0.05 0.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.2 18.8 USD |
+2.38
|
$896.32M 979.79M USD | $2K 2.19K USD | $16.76 18.32 USD | $17.52 19.15 USD | $896.32M 979.79M USD | 0 | -$4.47 -4.8 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
-0.74
|
$145.1B 979.46M USD | $118.7K 801.26 USD | $3,350 22.61 USD | $3,390 22.88 USD | $145.1B 979.46M USD | 7.90 | $424.19 2.86 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.74 15.02 USD |
+0.29
|
$895.84M 979.27M USD | $9 9.84 USD | $13.74 15.02 USD | $13.74 15.02 USD | $895.84M 979.27M USD | 19.35 | $0.71 0.78 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.83B 978.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.5M USD | 0 | -$5.29 -1.07 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $111,700 84.32 USD |
-0.27
|
$1.3T 978.47M USD | $1.4K 1.05 USD | $109,700 82.81 USD | $113,400 85.6 USD | $1.3T 978.47M USD | 0 | $0 0 USD | |
| Sun Corporation 6736.T | $6,510 43.94 USD |
+3.16
|
$144.95B 978.43M USD | $14.2K 95.85 USD | $6,410 43.27 USD | $6,590 44.48 USD | $144.95B 978.43M USD | 8.42 | $772.34 5.21 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,990 12.82 USD |
+0.71
|
$1.3T 978.17M USD | $15.78K 11.91 USD | $16,780 12.67 USD | $17,000 12.83 USD | $1.3T 978.17M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $206.3 30.25 USD |
+0.39
|
$6.66B 977.14M USD | $30 4.4 USD | $0 0 USD | $0 0 USD | $6.66B 977.14M USD | 1.44 | $143.14 20.99 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.38 3.69 USD |
+4.32
|
$893.82M 977.07M USD | $500 546.57 USD | $3.36 3.67 USD | $3.38 3.69 USD | $893.82M 977.07M USD | 0 | -$0.44 -0.4 USD | |
| Savencia SA BGJ.F | $68 74.33 USD |
+2.1
|
$893.69M 976.92M USD | $40 43.73 USD | $66.6 72.8 USD | $68 74.33 USD | $893.69M 976.92M USD | 8.50 | $8 8.75 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $92.4K 101.01K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.52 26.8 USD |
+0.25
|
$893.09M 976.27M USD | $100 109.31 USD | $24.52 26.8 USD | $24.52 26.8 USD | $893.09M 976.27M USD | 22.49 | $1.09 1.19 USD | |
| Fnac Darty SA 1FN.F | $31.6 34.54 USD |
-4.53
|
$892.98M 976.15M USD | $1 1.09 USD | $31.4 34.32 USD | $31.6 34.54 USD | $892.98M 976.15M USD | 30.09 | $1.05 1.15 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,200 15.25 USD |
+0.5
|
$1.29T 976.1M USD | $29.21K 22.05 USD | $19,920 15.04 USD | $20,250 15.29 USD | $1.29T 976.1M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $167,000 126.06 USD |
+0.48
|
$1.29T 976.08M USD | $1.81K 1.36 USD | $166,200 125.45 USD | $168,100 126.89 USD | $1.29T 976.08M USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $15.9 17.38 USD |
-0.63
|
$892.32M 975.43M USD | $260 284.22 USD | $15.9 17.38 USD | $15.9 17.38 USD | $892.32M 975.43M USD | 13.58 | $1.17 1.28 USD | |
| Evolent Health, Inc. 9EH.F | $7.6 8.31 USD |
-2.56
|
$892.24M 975.34M USD | $963 1.05K USD | $7.6 8.31 USD | $7.6 8.31 USD | $892.24M 975.34M USD | 0 | -$1.1 -1.2 USD | |
| Kitron ASA 0F0J.L | $55.1 5.29 USD |
-1.78
|
$10.17B 975.21M USD | $34.51K 3.31K USD | $55.05 5.28 USD | $56 5.37 USD | $10.17B 975.21M USD | 67.77 | $0.81 0.08 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,236.35 14.96 USD |
+0.21
|
$80.57B 974.81M USD | $6.4K 77.44 USD | $1,210.85 14.65 USD | $1,272.1 15.39 USD | $80.57B 974.81M USD | 14.69 | $84.14 1.02 USD | |
| Maoyan Entertainment 9ME.F | $0.75 0.82 USD |
+3.45
|
$891.08M 974.07M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $891.08M 974.07M USD | 37.50 | $0.02 0.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,234.9 14.94 USD |
-0.09
|
$80.48B 973.67M USD | $139.82K 1.69K USD | $1,208.6 14.62 USD | $1,275 15.43 USD | $80.48B 973.67M USD | 14.67 | $84.17 1.02 USD | |
| Exail Technologies GGRGF | $51 — |
0
|
$973.48M — | $1.1K — | $50 — | $50 — | $973.48M — | 0 | -$0.24 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,375 1.63 USD |
0
|
$823.15B 972.99M USD | $485.28K 573.62 USD | $1,340 1.58 USD | $1,390 1.64 USD | $823.15B 972.99M USD | 0 | -$150.2 -0.1 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.44 18.88 USD |
+0.08
|
$1.31B 972.67M USD | $100 74.21 USD | $25.44 18.88 USD | $25.44 18.88 USD | $1.31B 972.67M USD | 5.85 | $4.35 3.23 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Zigup Plc 21W.F | $3.94 4.31 USD |
-1.01
|
$889.18M 971.99M USD | $688 752.08 USD | $3.94 4.31 USD | $3.94 4.31 USD | $889.18M 971.99M USD | 8.04 | $0.49 0.54 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,215 28.45 USD |
-0.12
|
$143.97B 971.83M USD | $11.2K 75.6 USD | $4,210 28.42 USD | $4,230 28.55 USD | $143.97B 971.83M USD | 17.96 | $234.63 1.58 USD | |
| Couchbase, Inc. 1V3.F | $16.3 17.82 USD |
-1.81
|
$888.88M 971.66M USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $888.88M 971.66M USD | 0 | -$1.3 -1.4 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
0
|
$888.65M 971.42M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $888.65M 971.42M USD | 20.08 | $1.23 1.34 USD | |
| Savencia SA SAVE.PA | $68.6 74.99 USD |
+2.08
|
$888.24M 970.97M USD | $3.43K 3.75K USD | $67.6 73.9 USD | $68.8 75.21 USD | $888.24M 970.97M USD | 8.57 | $8 8.75 USD | |
| Dicker Data Limited D0D.F | $4.76 5.2 USD |
-1.24
|
$887.69M 970.36M USD | $192 209.88 USD | $4.76 5.2 USD | $4.76 5.2 USD | $887.69M 970.36M USD | 19.03 | $0.25 0.27 USD | |
| Develia S.A. 94L.F | $1.87 2.05 USD |
-1.88
|
$887.34M 969.99M USD | $3K 3.28K USD | $1.87 2.05 USD | $1.87 2.05 USD | $887.34M 969.99M USD | 9.86 | $0.19 0.21 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.67 5.11 USD |
+0.13
|
$887.18M 969.8M USD | $0 0 USD | $4.66 5.1 USD | $4.68 5.11 USD | $887.18M 969.8M USD | 0 | -$0.26 -0.2 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.2 28.64 USD |
-2.24
|
$887.12M 969.74M USD | $920 1.01K USD | $26.2 28.64 USD | $26.6 29.08 USD | $887.12M 969.74M USD | 21.47 | $1.22 1.33 USD | |
| Lectra SA LET.F | $23.05 25.2 USD |
-3.15
|
$886.86M 969.46M USD | $252 275.47 USD | $23.05 25.2 USD | $23.05 25.2 USD | $886.86M 969.46M USD | 28.81 | $0.8 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||