Result Page 427 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.80 13.62 USD |
+0.85
|
€211.33M 243.95M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €211.33M 243.95M USD | 0 | -€0.18 -0.2 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.42 0.49 USD |
-1.17
|
€211.27M 243.87M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €211.27M 243.87M USD | 0 | -€0.01 -0.01 USD | ||
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,631 16.22 USD |
+0.69
|
¥40B 243.83M USD | ¥10K 60.43 USD | ¥2,618 16.14 USD | ¥2,666 16.44 USD | ¥40B 243.83M USD | 9.76 | ¥270 1.66 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.20K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Instabank ASA
93V.F
DE
|
€0.45 0.52 USD |
+7.33
|
€211.03M 243.6M USD | €4.00 4.62 USD | €0.45 0.52 USD | €0.45 0.52 USD | €211.03M 243.6M USD | 15.13 | €0.03 0.03 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.50 10.02 USD |
+0.82
|
CA$328.25M 243.58M USD | CA$1.10K 817.01 USD | CA$13.48 10 USD | CA$13.50 10.02 USD | CA$328.25M 243.58M USD | 67.50 | CA$0.20 0.15 USD | ||
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
-0.47
|
€211.00M 243.56M USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 15.51 | €0.68 0.78 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.2
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Urbana
UBAAF
US
|
$5.89 — |
0
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 208.00 6.53 USD |
-1.19
|
TRY 7.75B 243.41M USD | TRY 14.59K 458.22 USD | TRY 206.30 6.48 USD | TRY 210.90 6.62 USD | TRY 7.75B 243.41M USD | 10.15 | TRY 20.49 0.64 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.82
|
IDR 3.81T 243.38M USD | IDR 1.10K 0.07 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.81T 243.38M USD | 7.90 | IDR 230.99 0.01 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — | ||
Smiths News plc
T6N.F
DE
|
€0.87 1 USD |
+4.82
|
€210.57M 243.07M USD | €1.20K 1.39K USD | €0.84 0.96 USD | €0.87 1 USD | €210.57M 243.07M USD | 6.69 | €0.13 0.15 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.25 1.18 USD |
+0.83
|
₹20.09B 243M USD | ₹60.12K 727.36 USD | ₹95.05 1.15 USD | ₹97.65 1.18 USD | ₹20.09B 243M USD | 20.64 | ₹4.71 0.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.40 14.31 USD |
+0.4
|
€210.50M 242.99M USD | €6.00 6.93 USD | €12.40 14.31 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.10 | €0.77 0.89 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹240.00 2.9 USD |
+1.42
|
₹20.07B 242.85M USD | ₹7.36K 89.03 USD | ₹234.40 2.84 USD | ₹240.50 2.91 USD | ₹20.07B 242.85M USD | 20.60 | ₹11.65 0.14 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,661 16.41 USD |
+1.03
|
¥39B 242.72M USD | ¥13K 81.39 USD | ¥2,622 16.17 USD | ¥2,701 16.65 USD | ¥39B 242.72M USD | 12.85 | ¥207 1.28 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.83 2.9 USD |
+1.38
|
₹20.06B 242.68M USD | ₹166.62K 2.02K USD | ₹234.00 2.83 USD | ₹240.91 2.91 USD | ₹20.06B 242.68M USD | 20.58 | ₹11.65 0.14 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.30 3.81 USD |
-0.6
|
€210.21M 242.65M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €210.21M 242.65M USD | 0 | -€1.41 -1.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.83 0.96 USD |
-6
|
€210.17M 242.6M USD | €1.10K 1.27K USD | €0.83 0.96 USD | €0.83 0.96 USD | €210.17M 242.6M USD | 0 | -€0.16 -0.1 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€210.14M 242.57M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €210.14M 242.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.56 2.96 USD |
-0.39
|
€210.12M 242.55M USD | €39.00 45.02 USD | €2.56 2.96 USD | €2.57 2.97 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,411 8.7 USD |
+1.07
|
¥39B 242.55M USD | ¥46K 286.11 USD | ¥1,397 8.61 USD | ¥1,415 8.73 USD | ¥39B 242.55M USD | 16.19 | ¥87 0.54 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.88 1.01 USD |
-3.73
|
HK$1.90B 242.38M USD | HK$6.56K 838.78 USD | HK$7.83 1 USD | HK$8.00 1.02 USD | HK$1.90B 242.38M USD | 10.78 | HK$0.73 0.09 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,211 7.47 USD |
-0.33
|
¥39B 242.37M USD | ¥163K 1.01K USD | ¥1,186 7.31 USD | ¥1,216 7.5 USD | ¥39B 242.37M USD | 14.83 | ¥82 0.5 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,280 32.56 USD |
+0.19
|
¥39B 242.11M USD | ¥9K 54.88 USD | ¥5,240 32.31 USD | ¥5,330 32.87 USD | ¥39B 242.11M USD | 18.56 | ¥284 1.75 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 8.60B 242.11M USD | THB 275.20K 7.74K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹998.20 12.08 USD |
+1.11
|
₹19.98B 241.75M USD | ₹184.44K 2.23K USD | ₹975.00 11.8 USD | ₹1,009.90 12.22 USD | ₹19.98B 241.75M USD | 31.61 | ₹31.57 0.38 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,163 7.17 USD |
-0.09
|
¥39B 241.63M USD | ¥11K 69.06 USD | ¥1,157 7.13 USD | ¥1,166 7.19 USD | ¥39B 241.63M USD | 8.15 | ¥143 0.88 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹318.45 3.85 USD |
-1.42
|
₹19.97B 241.57M USD | ₹51.50K 623 USD | ₹314.40 3.8 USD | ₹323.65 3.92 USD | ₹19.97B 241.57M USD | 4.84 | ₹65.78 0.8 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹997.15 12.06 USD |
+0.85
|
₹19.96B 241.5M USD | ₹6.93K 83.88 USD | ₹978.00 11.83 USD | ₹1,005.00 12.16 USD | ₹19.96B 241.5M USD | 31.77 | ₹31.38 0.38 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.63 1.89 USD |
+0.99
|
€209.16M 241.44M USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.63 1.89 USD | €209.16M 241.44M USD | 0 | -€0.89 -1.02 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,527 15.58 USD |
+1.32
|
¥39B 241.43M USD | ¥6K 36.38 USD | ¥2,494 15.38 USD | ¥2,530 15.6 USD | ¥39B 241.43M USD | 10.93 | ¥231 1.42 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.80 9.86 USD |
+2.11
|
PLN 949.45M 241.33M USD | PLN 3.25K 824.8 USD | PLN 37.60 9.56 USD | PLN 38.90 9.89 USD | PLN 949.45M 241.33M USD | 0 | -PLN 6.33 -1.6 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
+0.53
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.77 4.35 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 12.19 | €0.31 0.36 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
+1.32
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.61 -0.7 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$76.30 15.46 USD |
-0.91
|
R$1.19B 241.13M USD | R$19.07K 3.87K USD | R$75.88 15.38 USD | R$76.91 15.59 USD | R$1.19B 241.13M USD | 11.33 | R$6.73 1.36 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,400.00 0.09 USD |
+5.66
|
IDR 3.77T 241.12M USD | IDR 389.30K 24.88 USD | IDR 1,275.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 3.77T 241.12M USD | 46.35 | IDR 30.20 0.001 USD | ||
|
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$7.59B 241.12M USD | NT$47.14K 1.5K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.98 | NT$8.43 0.27 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
+0.61
|
€208.86M 241.09M USD | €0.00 0 USD | €1.61 1.86 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹317.70 3.84 USD |
-1.6
|
₹19.92B 241M USD | ₹1.98K 23.94 USD | ₹314.75 3.81 USD | ₹323.00 3.91 USD | ₹19.92B 241M USD | 15.43 | ₹20.58 0.25 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.12
|
¥39B 240.93M USD | ¥2K 9.25 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,760 11.9 USD |
+0.25
|
₩319B 240.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.44 0.5 USD |
+1.28
|
€208.61M 240.81M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.44 0.5 USD | €208.61M 240.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,697 16.63 USD |
+0.22
|
¥39B 240.77M USD | ¥3K 19.73 USD | ¥2,675 16.49 USD | ¥2,741 16.9 USD | ¥39B 240.77M USD | 12.54 | ¥215 1.33 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
+4.55
|
€208.53M 240.72M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €208.53M 240.72M USD | 0 | €0.00 0 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.20 9.47 USD |
-3.53
|
€208.40M 240.57M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.40M 240.57M USD | 8.72 | €0.94 1.09 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,930 5.23 USD |
+2.82
|
₩319B 240.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,392 8.58 USD |
-0.22
|
¥39B 240.45M USD | ¥86K 529.05 USD | ¥1,383 8.53 USD | ¥1,402 8.64 USD | ¥39B 240.45M USD | 3.65 | ¥381 2.35 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,780 17.14 USD |
+3.69
|
¥39B 240.45M USD | ¥14K 84.48 USD | ¥2,680 16.53 USD | ¥2,780 17.14 USD | ¥39B 240.45M USD | 13.02 | ¥213 1.32 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.87 — |
0
|
$240.38M — | $1.00K — | $0.88 — | $0.88 — | $240.38M — | 0 | -$0.10 — | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹869.55 10.52 USD |
-0.95
|
₹19.87B 240.35M USD | ₹32.42K 392.25 USD | ₹865.00 10.47 USD | ₹878.90 10.63 USD | ₹19.87B 240.35M USD | 11.47 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹869.40 10.52 USD |
-0.99
|
₹19.86B 240.31M USD | ₹2.61K 31.6 USD | ₹864.05 10.45 USD | ₹879.70 10.64 USD | ₹19.86B 240.31M USD | 10.58 | ₹82.17 0.99 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 89.80 22.82 USD |
0
|
PLN 944.73M 240.13M USD | PLN 1.16K 295.1 USD | PLN 89.00 22.62 USD | PLN 91.10 23.16 USD | PLN 944.73M 240.13M USD | 11.89 | PLN 7.55 1.92 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥562 3.47 USD |
-0.53
|
¥39B 240.05M USD | ¥86K 527.82 USD | ¥562 3.47 USD | ¥574 3.54 USD | ¥39B 240.05M USD | 25.81 | ¥22 0.13 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,622 10 USD |
+0.43
|
¥39B 239.95M USD | ¥108K 663.48 USD | ¥1,614 9.95 USD | ¥1,624 10.01 USD | ¥39B 239.95M USD | 0 | -¥0 -0.001 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.00 2.31 USD |
-14.53
|
€207.77M 239.83M USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.24 2.59 USD | €207.77M 239.83M USD | 0 | -€1.66 -1.9 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 292.00 366.24 USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 12.82 | CHF 2.73 3.42 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+1.74
|
€207.75M 239.81M USD | €1.72K 1.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.75M 239.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
|
Webco Industries
WEBC
US
|
$353.00 — |
+2.32
|
$239.61M — | $155.00 — | $345.00 — | $353.00 — | $239.61M — | 6.07 | $58.08 — | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,486 15.33 USD |
+3.33
|
¥39B 239.54M USD | ¥54K 335.44 USD | ¥2,383 14.69 USD | ¥2,510 15.48 USD | ¥39B 239.54M USD | 10.52 | ¥236 1.46 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,195 3.17 USD |
-2.56
|
₩317B 239.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.53M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,079 12.82 USD |
+0.24
|
¥39B 239.46M USD | ¥23K 141.2 USD | ¥2,057 12.68 USD | ¥2,079 12.82 USD | ¥39B 239.46M USD | 275.36 | ¥8 0.05 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥1,007 6.21 USD |
+1.61
|
¥39B 239.28M USD | ¥100K 617.85 USD | ¥993 6.12 USD | ¥1,008 6.22 USD | ¥39B 239.28M USD | 15.29 | ¥66 0.41 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 7.00 1.03 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.00 | DKK 881.56 129.26 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹274.00 3.31 USD |
-4.03
|
₹19.77B 239.21M USD | ₹14.39K 174.07 USD | ₹271.25 3.28 USD | ₹294.50 3.56 USD | ₹19.77B 239.21M USD | 0 | -₹164.60 -1.9 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,345 20.63 USD |
0
|
¥39B 239.18M USD | ¥127K 781.87 USD | ¥3,215 19.82 USD | ¥3,350 20.66 USD | ¥39B 239.18M USD | 0 | -¥17 -0.1 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.80 12.47 USD |
-4.42
|
€207.14M 239.11M USD | €135.00 155.84 USD | €10.80 12.47 USD | €10.80 12.47 USD | €207.14M 239.11M USD | 4.48 | €2.41 2.78 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹249.85 3.02 USD |
+1.24
|
₹19.76B 239.09M USD | ₹26.11K 315.86 USD | ₹244.45 2.96 USD | ₹253.55 3.07 USD | ₹19.76B 239.09M USD | 34.60 | ₹7.22 0.09 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 3.74T 239.07M USD | IDR 28.80M 1.84K USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.74T 239.07M USD | 9.83 | IDR 53.89 0.003 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,690 11.09 USD |
+5.08
|
₩316B 238.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.91M USD | 0 | ₩0 0 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,699 16.64 USD |
+0.63
|
¥39B 238.89M USD | ¥29K 180.67 USD | ¥2,666 16.44 USD | ¥2,713 16.73 USD | ¥39B 238.89M USD | 8.71 | ¥310 1.91 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.52 0.36 USD |
-3.84
|
TRY 7.60B 238.77M USD | TRY 95.05K 2.98K USD | TRY 11.50 0.36 USD | TRY 11.97 0.38 USD | TRY 7.60B 238.77M USD | 19.52 | TRY 0.59 0.02 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
+1.71
|
€206.81M 238.72M USD | €45.00 51.95 USD | €1.46 1.68 USD | €1.48 1.71 USD | €206.81M 238.72M USD | 29.66 | €0.05 0.06 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.90 0.33 USD |
+0.86
|
₹19.73B 238.71M USD | ₹30.32K 366.87 USD | ₹26.53 0.32 USD | ₹27.23 0.33 USD | ₹19.73B 238.71M USD | 112.08 | ₹0.24 0.002 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.40 10.85 USD |
+3.3
|
€206.79M 238.7M USD | €8.00 9.23 USD | €9.40 10.85 USD | €9.40 10.85 USD | €206.79M 238.7M USD | 9.69 | €0.97 1.12 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,660 5.78 USD |
-4.37
|
₩316B 238.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.57M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,650 23.89 USD |
+1.28
|
₩316B 238.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.42M USD | 0 | ₩0 0 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.13 0.13 USD |
+14.62
|
₹19.70B 238.35M USD | ₹1.80M 21.74K USD | ₹9.70 0.12 USD | ₹11.32 0.14 USD | ₹19.70B 238.35M USD | 26.50 | ₹0.42 0.005 USD | ||
|
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
0
|
€206.48M 238.34M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.42 | €4.08 4.71 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,730 8.1 USD |
+0.56
|
₩316B 238.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.25M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.40 1.62 USD |
+5.74
|
€206.32M 238.16M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.40 1.62 USD | €206.32M 238.16M USD | 0 | -€0.50 -0.5 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$7.49B 238.15M USD | NT$17.22K 547.04 USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$7.49B 238.15M USD | 13.75 | NT$12.90 0.41 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹248.81 3.01 USD |
+1
|
₹19.68B 238.09M USD | ₹104.82K 1.27K USD | ₹244.50 2.96 USD | ₹251.00 3.04 USD | ₹19.68B 238.09M USD | 42.53 | ₹5.85 0.07 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.69 3.3 USD |
-4.67
|
₹19.68B 238.07M USD | ₹70.98K 858.78 USD | ₹271.75 3.29 USD | ₹289.00 3.5 USD | ₹19.68B 238.07M USD | 0 | -₹164.50 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
