Result Page 427 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyani Steels Limited KSL.BO | ₹758.45 9.18 USD |
-0.91
|
₹33.11B 400.56M USD | ₹196.00 2.37 USD | ₹758.45 9.18 USD | ₹769.90 9.31 USD | ₹33.11B 400.56M USD | 12.68 | ₹59.78 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹758.40 9.18 USD |
-1.17
|
₹33.11B 400.56M USD | ₹4.95K 59.94 USD | ₹757.30 9.16 USD | ₹770.05 9.32 USD | ₹33.11B 400.56M USD | 12.68 | ₹59.78 0.72 USD | ||
| Meko AB (publ) 1OM.F | €6.32 6.91 USD |
+0.32
|
€366.41M 400.53M USD | €65.00 71.05 USD | €6.32 6.91 USD | €6.32 6.91 USD | €366.41M 400.53M USD | 90.28 | €0.07 0.08 USD | ||
| MSTC Limited MSTCLTD.NS | ₹470.10 5.69 USD |
-1.27
|
₹33.10B 400.39M USD | ₹50.56K 611.67 USD | ₹469.05 5.67 USD | ₹478.05 5.78 USD | ₹33.10B 400.39M USD | 7.95 | ₹59.10 0.72 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
-5.6
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,050 7.09 USD |
-0.85
|
¥59B 400.31M USD | ¥67K 450.24 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥59B 400.31M USD | 14.82 | ¥71 0.48 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,280 28.89 USD |
-1.04
|
¥59B 400.26M USD | ¥49K 329.41 USD | ¥4,280 28.89 USD | ¥4,330 29.23 USD | ¥59B 400.26M USD | 6.38 | ¥670 4.53 USD | ||
| I'LL inc. 3854.T | ¥2,369 15.99 USD |
-2.63
|
¥59B 400.26M USD | ¥126K 848.51 USD | ¥2,330 15.73 USD | ¥2,419 16.33 USD | ¥59B 400.26M USD | 16.75 | ¥141 0.95 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.62 USD |
-0.15
|
€365.90M 399.98M USD | €118.00 128.99 USD | €3.32 3.62 USD | €3.32 3.62 USD | €365.90M 399.98M USD | 12.75 | €0.26 0.28 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| CJ Seafood Corporation 011155.KS | ₩14,650 11.06 USD |
-0.2
|
₩529B 399.55M USD | ₩376 0.28 USD | ₩14,520 10.96 USD | ₩14,790 11.16 USD | ₩529B 399.55M USD | 0 | ₩0 0 USD | ||
| Bourbon Corporation 2208.T | ¥2,446 16.51 USD |
+0.2
|
¥59B 399.13M USD | ¥4K 26.33 USD | ¥2,445 16.5 USD | ¥2,449 16.53 USD | ¥59B 399.13M USD | 11.85 | ¥206 1.39 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
+0.13
|
HK$3.12B 399.09M USD | HK$125.00K 15.98K USD | HK$7.42 0.95 USD | HK$7.58 0.97 USD | HK$3.12B 399.09M USD | 3.96 | HK$1.87 0.24 USD | ||
| Aclara Resources Inc. JD1.F | €1.61 1.76 USD |
0
|
€365.07M 399.08M USD | €206.00 225.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €365.07M 399.08M USD | 0 | -€0.03 -0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹547.70 6.63 USD |
-2.67
|
₹32.98B 398.97M USD | ₹96.87K 1.17K USD | ₹547.00 6.62 USD | ₹562.70 6.81 USD | ₹32.98B 398.97M USD | 18.95 | ₹28.90 0.35 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
-2.13
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 135.00 | €0.10 0.11 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹547.85 6.63 USD |
-2.58
|
₹32.98B 398.95M USD | ₹3.69K 44.58 USD | ₹547.00 6.62 USD | ₹560.05 6.78 USD | ₹32.98B 398.95M USD | 18.97 | ₹28.87 0.35 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,280 15.39 USD |
+0.04
|
¥59B 398.83M USD | ¥39K 265.29 USD | ¥2,260 15.26 USD | ¥2,281 15.4 USD | ¥59B 398.83M USD | 51.38 | ¥44 0.3 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.37 1.5 USD |
-1.44
|
€364.67M 398.64M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €364.67M 398.64M USD | 0 | -€0.22 -0.2 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$398.54M — | $600.00 — | $7.50 — | $7.50 — | $398.54M — | 15.95 | $0.47 — | ||
| Jacquet Metals SA I43.F | €17.74 19.39 USD |
0
|
€364.43M 398.37M USD | €70.00 76.52 USD | €17.74 19.39 USD | €17.74 19.39 USD | €364.43M 398.37M USD | 40.31 | €0.44 0.48 USD | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
+10.71
|
€364.37M 398.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-7.58
|
THB 14.15B 398.08M USD | THB 115.20K 3.24K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,650 28.42 USD |
+0.4
|
₩527B 397.98M USD | ₩9K 6.76 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩527B 397.98M USD | 0 | ₩0 0 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,150 7.76 USD |
-0.35
|
¥59B 397.98M USD | ¥100K 671.65 USD | ¥1,150 7.76 USD | ¥1,157 7.81 USD | ¥59B 397.98M USD | 709.87 | ¥2 0.01 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
+3.66
|
€364.07M 397.97M USD | €27.00 29.51 USD | €8.80 9.62 USD | €8.80 9.62 USD | €364.07M 397.97M USD | 38.26 | €0.23 0.25 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 14.14B 397.94M USD | THB 21.74M 611.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.24 12.29 USD |
+2.27
|
€363.99M 397.89M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €363.99M 397.89M USD | 0 | -€0.71 -0.7 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹438.10 5.3 USD |
-0.4
|
₹32.86B 397.57M USD | ₹6.23K 75.31 USD | ₹433.00 5.24 USD | ₹443.20 5.36 USD | ₹32.86B 397.57M USD | 18.24 | ₹24.01 0.29 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 1.60K 45.02 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Centum Electronics Limited CENTUM.NS | ₹2,226.30 26.93 USD |
-1.82
|
₹32.83B 397.23M USD | ₹6.82K 82.56 USD | ₹2,218.00 26.83 USD | ₹2,282.70 27.62 USD | ₹32.83B 397.23M USD | 195.97 | ₹11.36 0.14 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,606 10.84 USD |
+1.13
|
¥59B 397.13M USD | ¥195K 1.31K USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥59B 397.13M USD | 13.17 | ¥122 0.82 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 242 0.25 USD |
-1.47
|
CLP 391B 397.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 391B 397.1M USD | 11.60 | CLP 21 0.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
+1.57
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.26 -0.2 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.13
|
€363.16M 396.98M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €363.16M 396.98M USD | 0 | -€0.01 -0.01 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Euroseas Ltd. 2LE1.F | €51.50 56.3 USD |
0
|
€363.09M 396.9M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €363.09M 396.9M USD | 3.44 | €14.95 16.34 USD | ||
| Aeris Resources ARSRF | $0.34 — |
+30.19
|
$396.47M — | $14.00K — | $0.27 — | $0.27 — | $396.47M — | 11.50 | $0.03 — | ||
| Stillfront Group AB (publ) STLFF | $0.73 — |
0
|
$396.46M — | $3.00K — | $0.60 — | $0.60 — | $396.46M — | 0 | -$1.51 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
0
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,870 8.21 USD |
+1.12
|
₩525B 396.12M USD | ₩162K 122.47 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,394.60 16.87 USD |
-1.89
|
₹32.74B 396.04M USD | ₹32.22K 389.83 USD | ₹1,391.90 16.84 USD | ₹1,427.30 17.27 USD | ₹32.74B 396.04M USD | 183.74 | ₹7.59 0.09 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.70 2.95 USD |
-1.73
|
€362.25M 395.99M USD | €16.80K 18.36K USD | €0.00 0 USD | €0.00 0 USD | €362.25M 395.99M USD | 9.98 | €0.27 0.3 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,483 10.01 USD |
-1.92
|
¥59B 395.61M USD | ¥36K 240.99 USD | ¥1,479 9.98 USD | ¥1,508 10.18 USD | ¥59B 395.61M USD | 10.04 | ¥148 1 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.24 1.36 USD |
0
|
€361.84M 395.54M USD | €20.00K 21.86K USD | €1.24 1.36 USD | €1.24 1.36 USD | €361.84M 395.54M USD | 0 | -€0.02 -0.02 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,218.60 26.84 USD |
-2.01
|
₹32.69B 395.54M USD | ₹497.00 6.01 USD | ₹2,218.55 26.84 USD | ₹2,273.90 27.51 USD | ₹32.69B 395.54M USD | 194.95 | ₹11.38 0.14 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
-0.7
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,396.00 16.89 USD |
-1.59
|
₹32.66B 395.07M USD | ₹2.48K 29.99 USD | ₹1,394.55 16.87 USD | ₹1,419.60 17.17 USD | ₹32.66B 395.07M USD | 183.92 | ₹7.59 0.09 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.70 2.44 USD |
+0.79
|
NT$12.43B 394.82M USD | NT$16.13K 512.54 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$12.43B 394.82M USD | 13.40 | NT$5.72 0.18 USD | ||
| Perion Network Ltd. IW2.F | €8.65 9.46 USD |
+0.16
|
€361.03M 394.65M USD | €200.00 218.63 USD | €8.65 9.46 USD | €8.65 9.46 USD | €361.03M 394.65M USD | 0 | -€0.23 -0.2 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.83 — |
-0.25
|
$394.49M — | $2.01K — | $7.69 — | $7.79 — | $394.49M — | 16.65 | $0.47 — | ||
| Bharat Bijlee Limited BBL.NS | ₹2,883.50 34.89 USD |
-0.07
|
₹32.61B 394.49M USD | ₹5.35K 64.76 USD | ₹2,874.00 34.77 USD | ₹2,920.00 35.33 USD | ₹32.61B 394.49M USD | 22.18 | ₹129.97 1.57 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,160 55.08 USD |
+2.26
|
¥58B 394.48M USD | ¥17K 112.05 USD | ¥7,980 53.87 USD | ¥8,330 56.23 USD | ¥58B 394.48M USD | 14.26 | ¥572 3.86 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,840.00 0.12 USD |
-0.81
|
IDR 6.17T 394.38M USD | IDR 173.50K 11.09 USD | IDR 1,835.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 6.17T 394.38M USD | 11.41 | IDR 161.20 0.01 USD | ||
| Boston Omaha Corporation 42S.F | €11.47 12.54 USD |
+1.34
|
€360.77M 394.37M USD | €513.00 560.78 USD | €11.47 12.54 USD | €11.47 12.54 USD | €360.77M 394.37M USD | 0 | -€0.01 -0.01 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
+0.9
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 28.21 | €0.28 0.31 USD | ||
| GeoPark Limited G6O.F | €6.95 7.6 USD |
0
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
+1.36
|
₩522B 393.94M USD | ₩16K 12.17 USD | ₩50,900 38.42 USD | ₩52,300 39.48 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Base Co., Ltd. 4481.T | ¥3,210 21.67 USD |
-0.62
|
¥58B 393.7M USD | ¥42K 286.89 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥58B 393.7M USD | 14.10 | ¥228 1.54 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| ASOS Plc DYQ.F | €2.74 3 USD |
-2.95
|
€359.82M 393.34M USD | €2.95K 3.22K USD | €2.74 3 USD | €2.74 3 USD | €359.82M 393.34M USD | 0 | -€2.84 -3.1 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,735 18.46 USD |
+1
|
¥58B 393.33M USD | ¥62K 421.89 USD | ¥2,702 18.24 USD | ¥2,751 18.57 USD | ¥58B 393.33M USD | 12.30 | ¥222 1.5 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,876.05 34.8 USD |
-0.59
|
₹32.51B 393.3M USD | ₹162.00 1.96 USD | ₹2,876.05 34.8 USD | ₹2,915.50 35.27 USD | ₹32.51B 393.3M USD | 22.12 | ₹129.97 1.57 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
0
|
₩521B 393M USD | ₩866 0.65 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
+0.22
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
+1.6
|
¥58B 392.96M USD | ¥73K 494.8 USD | ¥994 6.71 USD | ¥1,016 6.86 USD | ¥58B 392.96M USD | 30.33 | ¥33 0.23 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,625 24.47 USD |
-0.82
|
¥58B 392.79M USD | ¥49K 333.46 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥58B 392.79M USD | 11.82 | ¥307 2.07 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
0
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Halfords Group plc HDK.F | €1.59 1.74 USD |
+2.58
|
€359.14M 392.59M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €359.14M 392.59M USD | 0 | -€0.18 -0.1 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
+1.33
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€358.71M 392.12M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €358.71M 392.12M USD | 12.50 | €0.01 0.01 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
0
|
¥58B 391.92M USD | ¥30K 201.16 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥58B 391.92M USD | 33.56 | ¥116 0.78 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,660 58.46 USD |
-0.23
|
¥58B 391.88M USD | ¥26K 172.13 USD | ¥8,570 57.85 USD | ¥8,790 59.33 USD | ¥58B 391.88M USD | 12.55 | ¥690 4.65 USD | ||
| Nel ASA D7GA.F | €5.55 6.07 USD |
0
|
€358.49M 391.88M USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.85 6.39 USD | €358.49M 391.88M USD | 0 | -€0.66 -0.7 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.74
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 7.65 USD |
0
|
€358.39M 391.77M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.00 7.65 USD | €358.39M 391.77M USD | 7.07 | €0.99 1.08 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
+1.25
|
€358.25M 391.61M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.40 17.93 USD | €358.25M 391.61M USD | 12.71 | €1.29 1.41 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.60 32.36 USD |
+0.68
|
€357.93M 391.27M USD | €114.00 124.62 USD | €29.60 32.36 USD | €29.60 32.36 USD | €357.93M 391.27M USD | 0 | -€8.07 -8.8 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
0
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.87 0.95 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,657 11.19 USD |
-0.84
|
¥58B 390.43M USD | ¥90K 610.23 USD | ¥1,657 11.19 USD | ¥1,675 11.31 USD | ¥58B 390.43M USD | 12.16 | ¥136 0.92 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $5.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Fonciere Inea S.A. INEA.PA | €33.00 36.07 USD |
-0.3
|
€357.12M 390.38M USD | €343.00 374.95 USD | €32.40 35.42 USD | €33.10 36.18 USD | €357.12M 390.38M USD | 71.73 | €0.46 0.5 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,770 11.9 USD |
+1.15
|
₩517B 390.33M USD | ₩76K 57.24 USD | ₩15,450 11.66 USD | ₩15,920 12.02 USD | ₩517B 390.33M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩42,400 32.01 USD |
+0.24
|
₩517B 390.3M USD | ₩29K 21.66 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩517B 390.3M USD | 0 | ₩0 0 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.70K 75.97 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
-0.65
|
THB 13.86B 389.98M USD | THB 2.75K 77.32 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Atrium Mortgage Inv AMIVF | $8.13 — |
0
|
$389.97M — | $1.00K — | $8.08 — | $8.09 — | $389.97M — | 10.83 | $0.75 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||