Result Page 427 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
+1.61
|
€246.08M 284.06M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €246.08M 284.06M USD | 15.75 | €1.60 1.85 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥572 3.53 USD |
+2.69
|
¥46B 283.95M USD | ¥698K 4.3K USD | ¥560 3.45 USD | ¥584 3.6 USD | ¥46B 283.95M USD | 11.99 | ¥48 0.29 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,820 11.22 USD |
+0.22
|
¥46B 283.94M USD | ¥46K 281.79 USD | ¥1,810 11.16 USD | ¥1,826 11.26 USD | ¥46B 283.94M USD | 13.36 | ¥136 0.84 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.95 2.06 USD |
+4.98
|
A$406.14M 283.72M USD | A$43.33K 30.27K USD | A$2.93 2.05 USD | A$3.00 2.1 USD | A$406.14M 283.72M USD | 6.55 | A$0.45 0.31 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 40 0.04 USD |
0
|
CLP 279B 283.55M USD | CLP 1K 1.43 USD | CLP 40 0.04 USD | CLP 40 0.04 USD | CLP 279B 283.55M USD | 5.97 | CLP 7 0.006 USD | ||
IMC S.A.
IM4.SG
DE
|
€6.91 7.98 USD |
+2.22
|
€245.31M 283.17M USD | €0.00 0 USD | €6.53 7.54 USD | €6.91 7.98 USD | €245.31M 283.17M USD | 4.66 | €1.48 1.71 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 10.06B 283.02M USD | THB 2.10M 59.04K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 10.06B 283.02M USD | 10.30 | THB 0.49 0.01 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹83.70 1.01 USD |
+1.28
|
₹23.36B 282.65M USD | ₹784.64K 9.49K USD | ₹81.40 0.98 USD | ₹85.25 1.03 USD | ₹23.36B 282.65M USD | 32.19 | ₹2.60 0.03 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹480.75 5.82 USD |
-2.32
|
₹23.36B 282.62M USD | ₹48.84K 590.91 USD | ₹478.50 5.79 USD | ₹520.00 6.29 USD | ₹23.36B 282.62M USD | 38.15 | ₹12.60 0.15 USD | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$282.59M — | $1.00K — | $0.08 — | $0.08 — | $282.59M — | 0 | -$0.01 — | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,350.00 64.73 USD |
+2.77
|
₹23.35B 282.55M USD | ₹8.00 0.1 USD | ₹5,206.20 62.99 USD | ₹5,350.00 64.73 USD | ₹23.35B 282.55M USD | 57.40 | ₹93.19 1.13 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€10.00 11.54 USD |
-4.76
|
€244.58M 282.32M USD | €1.68K 1.94K USD | €9.75 11.25 USD | €10.50 12.12 USD | €244.58M 282.32M USD | 22.72 | €0.44 0.51 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹83.59 1.01 USD |
+0.89
|
₹23.33B 282.28M USD | ₹83.70K 1.01K USD | ₹81.41 0.98 USD | ₹84.80 1.03 USD | ₹23.33B 282.28M USD | 32.14 | ₹2.60 0.03 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.27
|
IDR 4.42T 282.19M USD | IDR 287.00K 18.34 USD | IDR 3,630.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 4.42T 282.19M USD | 45.95 | IDR 80.07 0.005 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,131 13.14 USD |
+0.42
|
¥46B 282.18M USD | ¥219K 1.35K USD | ¥2,088 12.87 USD | ¥2,140 13.2 USD | ¥46B 282.18M USD | 25.51 | ¥84 0.52 USD | ||
Jeju Bank
006220.KS
KR
|
₩9,890 7.47 USD |
+0.2
|
₩374B 282.18M USD | ₩508K 383.19 USD | ₩9,820 7.41 USD | ₩10,240 7.73 USD | ₩374B 282.18M USD | 0 | ₩0 0 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €244.41M 282.13M USD | 0 | -€0.19 -0.2 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 12.55 1.23 USD |
-1.57
|
SEK 2.89B 282.08M USD | SEK 15.52K 1.51K USD | SEK 12.50 1.22 USD | SEK 12.75 1.24 USD | SEK 2.89B 282.08M USD | 13.94 | SEK 0.90 0.09 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹543.05 6.57 USD |
-0.74
|
₹23.31B 282.06M USD | ₹21.71K 262.67 USD | ₹531.80 6.43 USD | ₹552.75 6.69 USD | ₹23.31B 282.06M USD | 17.63 | ₹30.80 0.37 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.97 1.12 USD |
+3.32
|
€244.31M 282.01M USD | €3.00K 3.46K USD | €0.97 1.12 USD | €0.97 1.12 USD | €244.31M 282.01M USD | 0 | -€0.16 -0.1 USD | ||
Sino AG
XTP.DE
DE
|
€104.50 120.63 USD |
-1.42
|
€244.27M 281.97M USD | €234.00 270.11 USD | €104.50 120.63 USD | €106.00 122.36 USD | €244.27M 281.97M USD | 8.86 | €11.79 13.61 USD | ||
Sino AG
XTP.F
DE
|
€104.50 120.63 USD |
+0.48
|
€244.27M 281.97M USD | €49.00 56.56 USD | €104.50 120.63 USD | €104.50 120.63 USD | €244.27M 281.97M USD | 8.87 | €11.78 13.6 USD | ||
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,270 32.5 USD |
-1.86
|
¥46B 281.96M USD | ¥87K 538.3 USD | ¥5,260 32.43 USD | ¥5,480 33.79 USD | ¥46B 281.96M USD | 15.90 | ¥331 2.04 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 228.00 0.01 USD |
+1.79
|
IDR 4.41T 281.87M USD | IDR 3.92M 250.41 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.41T 281.87M USD | 0.54 | IDR 416.17 0.03 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.35 22.34 USD |
-0.51
|
€244.15M 281.84M USD | €100.00 115.43 USD | €19.35 22.34 USD | €19.35 22.34 USD | €244.15M 281.84M USD | 14.12 | €1.37 1.58 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩36,050 27.21 USD |
+0.98
|
₩373B 281.73M USD | ₩41K 30.97 USD | ₩34,950 26.38 USD | ₩36,350 27.44 USD | ₩373B 281.73M USD | 0 | ₩0 0 USD | ||
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$281.68M — | $5.00K — | $0.16 — | $0.16 — | $281.68M — | 0.89 | $0.21 — | ||
Velan Inc.
946.F
DE
|
€11.30 13.04 USD |
0
|
€243.92M 281.56M USD | €424.00 489.44 USD | €11.30 13.04 USD | €11.30 13.04 USD | €243.92M 281.56M USD | 0 | -€0.48 -0.5 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 75.00 94.07 USD |
-1.96
|
CHF 224.48M 281.55M USD | CHF 204.00 255.86 USD | CHF 75.00 94.07 USD | CHF 75.50 94.69 USD | CHF 224.48M 281.55M USD | 18.24 | CHF 4.11 5.15 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €2.42K 2.8K USD | €28.00 32.32 USD | €28.00 32.32 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€34.00 39.25 USD |
-2.58
|
€243.75M 281.37M USD | €2.75K 3.18K USD | €33.80 39.02 USD | €35.00 40.4 USD | €243.75M 281.37M USD | 8.94 | €3.80 4.39 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹129.85 1.57 USD |
+1.72
|
₹23.25B 281.33M USD | ₹22.42K 271.24 USD | ₹126.50 1.53 USD | ₹131.00 1.58 USD | ₹23.25B 281.33M USD | 7.42 | ₹17.48 0.21 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Elan Corporation
6099.T
JP
|
¥754 4.65 USD |
+0.27
|
¥46B 281.2M USD | ¥55K 341.6 USD | ¥748 4.61 USD | ¥756 4.66 USD | ¥46B 281.2M USD | 14.53 | ¥52 0.32 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,081 6.67 USD |
-0.37
|
¥46B 281.17M USD | ¥35K 214.58 USD | ¥1,081 6.67 USD | ¥1,088 6.71 USD | ¥46B 281.17M USD | 14.89 | ¥73 0.45 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.18 0.41 USD |
+6
|
HK$2.20B 281.1M USD | HK$4.00K 511.45 USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$2.20B 281.1M USD | 5.04 | HK$0.63 0.08 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€14.00 16.16 USD |
-0.71
|
€243.43M 280.99M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.10 16.28 USD | €243.43M 280.99M USD | 17.72 | €0.79 0.91 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,250 28.12 USD |
-2.87
|
₩372B 280.68M USD | ₩5K 3.81 USD | ₩37,250 28.12 USD | ₩39,350 29.7 USD | ₩372B 280.68M USD | 0 | ₩0 0 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.34 0.39 USD |
+1.82
|
€243.05M 280.56M USD | €5.33K 6.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €243.05M 280.56M USD | 0 | -€0.19 -0.2 USD | ||
QNB
QNBC
US
|
$45.17 — |
+0.39
|
$280.51M — | $19.49K — | $44.96 — | $45.68 — | $280.51M — | 13.44 | $3.36 — | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹564.90 6.83 USD |
+1.51
|
₹23.17B 280.3M USD | ₹8.90K 107.71 USD | ₹554.85 6.71 USD | ₹568.15 6.87 USD | ₹23.17B 280.3M USD | 21.82 | ₹25.88 0.31 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
0
|
€242.82M 280.29M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.47 USD |
+0.87
|
€242.81M 280.28M USD | €750.00 865.75 USD | €0.39 0.45 USD | €0.40 0.47 USD | €242.81M 280.28M USD | 0 | €0.00 0 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.68 1.94 USD |
+5
|
€242.65M 280.1M USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €242.65M 280.1M USD | 56.00 | €0.03 0.03 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹564.50 6.83 USD |
+1.42
|
₹23.15B 280.1M USD | ₹184.27K 2.23K USD | ₹553.80 6.7 USD | ₹568.60 6.88 USD | ₹23.15B 280.1M USD | 21.81 | ₹25.88 0.31 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
+0.31
|
NT$8.81B 280.06M USD | NT$7.18K 228.05 USD | NT$49.00 1.56 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.28 | NT$2.84 0.09 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,589 9.8 USD |
+1.92
|
¥45B 279.87M USD | ¥100K 619.7 USD | ¥1,558 9.61 USD | ¥1,598 9.85 USD | ¥45B 279.87M USD | 26.96 | ¥59 0.36 USD | ||
Yeahka
YHEKF
US
|
$0.72 — |
0
|
$279.73M — | $601.00 — | $1.60 — | $1.60 — | $279.73M — | 24.06 | $0.03 — | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,710 8.08 USD |
+2.39
|
₩371B 279.72M USD | ₩78K 58.63 USD | ₩10,260 7.74 USD | ₩10,750 8.11 USD | ₩371B 279.72M USD | 0 | ₩0 0 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹117.35 1.42 USD |
+0.21
|
₹23.09B 279.4M USD | ₹59.60K 721.08 USD | ₹115.00 1.39 USD | ₹118.30 1.43 USD | ₹23.09B 279.4M USD | 14.93 | ₹7.86 0.1 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.40 88.3 USD |
-2.76
|
CHF 222.74M 279.36M USD | CHF 517.00 648.44 USD | CHF 70.40 88.3 USD | CHF 72.60 91.06 USD | CHF 222.74M 279.36M USD | 0 | -CHF 6.30 -7.9 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.13 0.15 USD |
-1.47
|
€241.96M 279.31M USD | €6.82K 7.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €241.96M 279.31M USD | 13.40 | €0.01 0.01 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$185.00 5.88 USD |
-0.54
|
NT$8.78B 279.14M USD | NT$79.66K 2.53K USD | NT$184.50 5.86 USD | NT$185.50 5.89 USD | NT$8.78B 279.14M USD | 9.02 | NT$20.50 0.65 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$8.78B 279.09M USD | NT$4.08K 129.64 USD | NT$54.00 1.72 USD | NT$54.00 1.72 USD | NT$8.78B 279.09M USD | 21.68 | NT$2.49 0.08 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$116.40 23.59 USD |
+0.67
|
R$1.38B 278.81M USD | R$24.71K 5.01K USD | R$114.55 23.22 USD | R$117.23 23.76 USD | R$1.38B 278.81M USD | 18.47 | R$6.30 1.28 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,755 23.15 USD |
-0.27
|
¥45B 278.79M USD | ¥3K 20.96 USD | ¥3,750 23.12 USD | ¥3,785 23.34 USD | ¥45B 278.79M USD | 23.85 | ¥157 0.97 USD | ||
Incap Oyj
I8J.F
DE
|
€8.23 9.5 USD |
-0.84
|
€241.46M 278.73M USD | €88.00 101.58 USD | €8.23 9.5 USD | €8.23 9.5 USD | €241.46M 278.73M USD | 15.24 | €0.54 0.62 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥455 2.81 USD |
+1.11
|
¥45B 278.64M USD | ¥595K 3.67K USD | ¥446 2.75 USD | ¥456 2.81 USD | ¥45B 278.64M USD | 10.92 | ¥42 0.26 USD | ||
Taiga Building Products
TGAFF
US
|
$2.58 — |
0
|
$278.50M — | $100.00 — | $2.54 — | $2.54 — | $278.50M — | 13.57 | $0.19 — | ||
FFRI Security, Inc.
3692.T
JP
|
¥5,710 35.21 USD |
+1.78
|
¥45B 278.48M USD | ¥494K 3.05K USD | ¥5,630 34.72 USD | ¥6,220 38.35 USD | ¥45B 278.48M USD | 41.04 | ¥139 0.86 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩38,250 28.87 USD |
+2
|
₩369B 278.44M USD | ₩5K 3.83 USD | ₩37,000 27.93 USD | ₩38,300 28.91 USD | ₩369B 278.44M USD | 0 | ₩0 0 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥193 1.19 USD |
0
|
¥45B 278.37M USD | ¥128K 788.65 USD | ¥192 1.18 USD | ¥194 1.2 USD | ¥45B 278.37M USD | 9.81 | ¥20 0.12 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 89.10 8.7 USD |
-0.11
|
SEK 2.85B 278.31M USD | SEK 15.92K 1.55K USD | SEK 88.80 8.67 USD | SEK 89.50 8.74 USD | SEK 2.85B 278.31M USD | 0 | -SEK 6.98 -0.6 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 9.89B 278.31M USD | THB 14.43M 406.14K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 9.89B 278.31M USD | 8.14 | THB 0.07 0.001 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥2,031 12.52 USD |
-0.98
|
¥45B 278.27M USD | ¥208K 1.28K USD | ¥2,031 12.52 USD | ¥2,056 12.68 USD | ¥45B 278.27M USD | 11.15 | ¥182 1.12 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.30 — | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹691.90 8.37 USD |
-1.75
|
₹22.99B 278.15M USD | ₹4.93K 59.69 USD | ₹688.00 8.32 USD | ₹710.25 8.59 USD | ₹22.99B 278.15M USD | 30.22 | ₹22.89 0.28 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.60 38.79 USD |
-2.04
|
€240.88M 278.06M USD | €31.00 35.78 USD | €33.60 38.79 USD | €33.60 38.79 USD | €240.88M 278.06M USD | 8.84 | €3.80 4.39 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹133.50 1.62 USD |
+6.33
|
₹22.98B 277.96M USD | ₹214.83K 2.6K USD | ₹125.15 1.51 USD | ₹137.00 1.66 USD | ₹22.98B 277.96M USD | 52.14 | ₹2.56 0.03 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹95.50 1.16 USD |
-1.7
|
₹22.97B 277.95M USD | ₹265.28K 3.21K USD | ₹95.30 1.15 USD | ₹98.25 1.19 USD | ₹22.97B 277.95M USD | 0 | -₹1.24 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.12 USD |
+12.77
|
€240.77M 277.93M USD | €55.45K 64.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €240.77M 277.93M USD | 0 | €0.00 0 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.55 8.72 USD |
0
|
€240.73M 277.88M USD | €53.00 61.18 USD | €7.55 8.72 USD | €7.55 8.72 USD | €240.73M 277.88M USD | 9.80 | €0.77 0.89 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹691.20 8.36 USD |
-1.57
|
₹22.97B 277.87M USD | ₹75.30K 910.97 USD | ₹688.00 8.32 USD | ₹703.60 8.51 USD | ₹22.97B 277.87M USD | 30.19 | ₹22.89 0.28 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.05 6.72 USD |
-4.64
|
CA$374.46M 277.87M USD | CA$801.00 594.39 USD | CA$9.05 6.72 USD | CA$9.49 7.04 USD | CA$374.46M 277.87M USD | 3.40 | CA$2.66 1.97 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥1,182 7.29 USD |
-2.48
|
¥45B 277.81M USD | ¥1M 7.29K USD | ¥1,177 7.26 USD | ¥1,233 7.6 USD | ¥45B 277.81M USD | 8.48 | ¥139 0.86 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩22,500 16.98 USD |
-1.1
|
₩368B 277.5M USD | ₩38K 28.58 USD | ₩22,300 16.83 USD | ₩22,900 17.29 USD | ₩368B 277.5M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,990 3.01 USD |
-0.25
|
₩368B 277.45M USD | ₩154K 116.13 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩368B 277.45M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,411 8.7 USD |
-0.21
|
¥45B 277.41M USD | ¥65K 400.8 USD | ¥1,406 8.67 USD | ¥1,418 8.74 USD | ¥45B 277.41M USD | 9.86 | ¥143 0.88 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 9.85B 277.25M USD | THB 1.17M 32.8K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 9.85B 277.25M USD | 16.51 | THB 0.86 0.02 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.75 14.72 USD |
-0.78
|
€240.18M 277.25M USD | €50.00 57.72 USD | €12.75 14.72 USD | €12.75 14.72 USD | €240.18M 277.25M USD | 10.28 | €1.24 1.43 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹248.65 3.01 USD |
+2.62
|
₹22.92B 277.25M USD | ₹28.00K 338.7 USD | ₹239.30 2.9 USD | ₹253.55 3.07 USD | ₹22.92B 277.25M USD | 0 | -₹12.16 -0.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.90 9.12 USD |
-1.25
|
€240.15M 277.21M USD | €108.00 124.67 USD | €7.90 9.12 USD | €7.90 9.12 USD | €240.15M 277.21M USD | 0 | -€0.15 -0.1 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩8,900 6.72 USD |
+0.45
|
₩367B 277.19M USD | ₩93K 70.08 USD | ₩8,680 6.55 USD | ₩8,960 6.76 USD | ₩367B 277.19M USD | 0 | ₩0 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.7 USD |
+6.88
|
€240.07M 277.12M USD | €0.00 0 USD | €1.46 1.68 USD | €1.48 1.71 USD | €240.07M 277.12M USD | 5.46 | €0.27 0.31 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.10 71.68 USD |
-0.48
|
€240.03M 277.08M USD | €14.00 16.16 USD | €62.10 71.68 USD | €62.10 71.68 USD | €240.03M 277.08M USD | 10.21 | €6.08 7.02 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€46.60 53.79 USD |
0
|
€239.99M 277.03M USD | €180.00 207.78 USD | €46.60 53.79 USD | €47.00 54.25 USD | €239.99M 277.03M USD | 14.07 | €3.31 3.82 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,555 3.44 USD |
+2.82
|
₩367B 277.03M USD | ₩127K 95.81 USD | ₩4,385 3.31 USD | ₩4,555 3.44 USD | ₩367B 277.03M USD | 0 | ₩0 0 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.76 7.8 USD |
0
|
€239.98M 277.02M USD | €69.00 79.65 USD | €6.76 7.8 USD | €6.76 7.8 USD | €239.98M 277.02M USD | 4.56 | €1.48 1.71 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.00 30.01 USD |
0
|
€239.87M 276.89M USD | €15.00 17.32 USD | €26.00 30.01 USD | €26.00 30.01 USD | €239.87M 276.89M USD | 6.37 | €4.08 4.71 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.95 3.41 USD |
-0.94
|
€239.77M 276.77M USD | €300.00 346.3 USD | €2.95 3.41 USD | €2.95 3.41 USD | €239.77M 276.77M USD | 0 | -€0.76 -0.8 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹365.65 4.42 USD |
-0.04
|
₹22.88B 276.76M USD | ₹5.52K 66.83 USD | ₹363.65 4.4 USD | ₹369.95 4.48 USD | ₹22.88B 276.76M USD | 4.74 | ₹77.04 0.93 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
