结果页面 420，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Super Markets Holdings Inc. 3222.T | $911 6.15 USD |
+1.33
|
$178.13B 1.2B USD | $269.9K 1.82K USD | $894 6.03 USD | $916 6.18 USD | $178.13B 1.2B USD | 166.54 | $5.47 0.04 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,015 0.06 USD |
0
|
$18.81T 1.2B USD | $15.33M 979.61 USD | $995 0.06 USD | $1,025 0.07 USD | $18.81T 1.2B USD | 8.11 | $125.05 0.007 USD | |
| Poongsan Corporation 103140.KS | $58,300 44.01 USD |
+0.52
|
$1.59T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $98K 661.53 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+8.8
|
$1.1B 1.2B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.1B 1.2B USD | 8.50 | $0.08 0.09 USD | |
| Arvind Limited ARVIND.BO | $378.65 4.58 USD |
-0.58
|
$99.14B 1.2B USD | $31.21K 377.55 USD | $375 4.54 USD | $385.7 4.67 USD | $99.14B 1.2B USD | 28.08 | $13.48 0.16 USD | |
| Virtus Investment Partners, Inc. VIP.F | $156 170.53 USD |
+0.65
|
$1.1B 1.2B USD | $7 7.65 USD | $156 170.53 USD | $156 170.53 USD | $1.1B 1.2B USD | 10.37 | $15.04 16.44 USD | |
| Veeco Instruments Inc. VEO.F | $18.8 20.55 USD |
-0.53
|
$1.1B 1.2B USD | $1.24K 1.36K USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 19.78 | $0.95 1.04 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.3 USD |
-0.18
|
$1.1B 1.2B USD | $137 149.76 USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.1B 1.2B USD | 1.22 | $0.22 0.24 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,250 16.8 USD |
-1.77
|
$1.59T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| The India Cements Limited INDIACEM.BO | $319.25 3.86 USD |
-1.21
|
$98.93B 1.2B USD | $31.55K 381.64 USD | $317.5 3.84 USD | $325.25 3.93 USD | $98.93B 1.2B USD | 2.10 | $151.44 1.83 USD | |
| CJ Logistics Corporation 000120.KS | $79,500 60.01 USD |
+0.38
|
$1.59T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $897 28.17 USD |
+1.01
|
$38.1B 1.2B USD | $29.52K 926.97 USD | $874 27.45 USD | $898 28.2 USD | $38.1B 1.2B USD | 0 | -$5.83 -0.1 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.09B 1.2B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.09B 1.2B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.09B 1.2B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.09B 1.2B USD | 8.66 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.4 27.77 USD |
+1.8
|
$1.09B 1.19B USD | $219 239.4 USD | $25.4 27.77 USD | $25.5 27.87 USD | $1.09B 1.19B USD | 11.49 | $2.21 2.42 USD | |
| Everi Holdings Inc. G2C.F | $12.5 13.66 USD |
+0.81
|
$1.09B 1.19B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 89.28 | $0.14 0.15 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,100 790.46 USD |
-0.17
|
$176.87B 1.19B USD | $2.43K 16.42 USD | $116,600 787.08 USD | $117,500 793.16 USD | $176.87B 1.19B USD | 18.38 | $6.37K 43 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,320 8.91 USD |
-0.08
|
$176.86B 1.19B USD | $154.1K 1.04K USD | $1,316 8.88 USD | $1,329 8.97 USD | $176.86B 1.19B USD | 10.30 | $128.04 0.86 USD | |
| Chudenko Corporation 1941.T | $3,265 22.04 USD |
+0.46
|
$176.78B 1.19B USD | $79.3K 535.3 USD | $3,235 21.84 USD | $3,295 22.24 USD | $176.78B 1.19B USD | 8.90 | $366.66 2.48 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.5 — | |
| DRDGOLD Limited DUBA.F | $12.5 13.66 USD |
+7.76
|
$1.09B 1.19B USD | $300 327.94 USD | $12 13.12 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 12.75 | $0.98 1.07 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
+3.36
|
$1.09B 1.19B USD | $4.47K 4.89K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.09B 1.19B USD | 12.30 | $0.1 0.11 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $5.7K 0.36 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| Shochiku Co., Ltd. 9601.T | $12,840 86.67 USD |
+1.34
|
$176.44B 1.19B USD | $30.1K 203.18 USD | $12,560 84.78 USD | $12,910 87.15 USD | $176.44B 1.19B USD | 0 | -$48.78 -0.3 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $8.02 8.77 USD |
+0.88
|
$1.09B 1.19B USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.09B 1.19B USD | 13.82 | $0.58 0.63 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
0
|
$1.09B 1.19B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.09B 1.19B USD | 6.61 | $3.75 4.1 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,600 12.53 USD |
-0.84
|
$1.57T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $9.3 10.17 USD |
-3.1
|
$1.09B 1.19B USD | $140 153.04 USD | $9.3 10.17 USD | $9.35 10.22 USD | $1.09B 1.19B USD | 23.84 | $0.39 0.43 USD | |
| Vesuvius plc V4S.F | $4.16 4.55 USD |
-3.26
|
$1.09B 1.19B USD | $322 351.99 USD | $4.16 4.55 USD | $4.26 4.66 USD | $1.09B 1.19B USD | 10.66 | $0.39 0.43 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
0
|
$1.08B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.08B 1.19B USD | 9.62 | $0.79 0.86 USD | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.03 — | |
| U.S. Physical Therapy, Inc. UPH.F | $69.5 75.97 USD |
+2.21
|
$1.08B 1.18B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.08B 1.18B USD | 35.64 | $1.95 2.13 USD | |
| PROG Holdings, Inc. AZD.F | $26.8 29.3 USD |
+5.51
|
$1.08B 1.18B USD | $700 765.19 USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.08B 1.18B USD | 6.16 | $4.35 4.76 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $11.48 12.55 USD |
-1.2
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.48 12.55 USD | $11.62 12.7 USD | $1.08B 1.18B USD | 17.66 | $0.65 0.71 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.16 0.03 USD |
+2.65
|
$42.07B 1.18B USD | $9.13M 257K USD | $1.12 0.03 USD | $1.21 0.03 USD | $42.07B 1.18B USD | 0 | -$0.02 -0.0005 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,858.5 12.55 USD |
+2.85
|
$175.35B 1.18B USD | $407.4K 2.75K USD | $1,816 12.26 USD | $1,879.5 12.69 USD | $175.35B 1.18B USD | 11.58 | $160.39 1.08 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Sienna Senior Living LWSCF | $12.79 — |
0
|
$1.18B — | $1.9K — | $12.6 — | $12.6 — | $1.18B — | 44.10 | $0.29 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Volati AB (publ) 0RKK.L | $124 12.1 USD |
+2.65
|
$12.11B 1.18B USD | $416 40.61 USD | $123.4 12.05 USD | $124 12.1 USD | $12.11B 1.18B USD | 22.79 | $5.44 0.53 USD | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.18B — | $2 — | $59.02 — | $59.02 — | $1.18B — | 3.64 | $4.06 — | |
| Duskin Co., Ltd. 4665.T | $3,730 25.18 USD |
+0.27
|
$175.04B 1.18B USD | $147.9K 998.37 USD | $3,656 24.68 USD | $3,730 25.18 USD | $175.04B 1.18B USD | 20.08 | $185.75 1.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8499 0.93 USD |
-3.95
|
$1.08B 1.18B USD | $30.5K 33.34K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.08B 1.18B USD | 28.33 | $0.03 0.03 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| 74Software 1XV.F | $36.6 40.01 USD |
-1.35
|
$1.08B 1.18B USD | $115 125.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.08B 1.18B USD | 25.41 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $36.5 39.9 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $36.5 39.9 USD | $36.7 40.12 USD | $1.08B 1.18B USD | 25.34 | $1.44 1.57 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.3 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Xior Student Housing NV 0RD8.IL | $29.2 31.92 USD |
+3
|
$1.08B 1.18B USD | $0 0 USD | $28.7 31.37 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
0
|
$18.44T 1.18B USD | $17.7K 1.13 USD | $3,200 0.2 USD | $3,230 0.21 USD | $18.44T 1.18B USD | 34.24 | $93.44 0.005 USD | |
| Future Corporation 4722.T | $1,969 13.29 USD |
+0.15
|
$174.51B 1.18B USD | $153K 1.03K USD | $1,962 13.24 USD | $1,994 13.46 USD | $174.51B 1.18B USD | 17.21 | $114.4 0.77 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.4 56.19 USD |
+3.84
|
$1.08B 1.18B USD | $50 54.66 USD | $50.4 55.09 USD | $51.4 56.19 USD | $1.08B 1.18B USD | 7.77 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $63.5 69.41 USD |
+2.25
|
$1.08B 1.18B USD | $0 0 USD | $61.8 67.56 USD | $63.5 69.41 USD | $1.08B 1.18B USD | 9.60 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52 56.84 USD |
+1.96
|
$1.08B 1.18B USD | $1.6K 1.75K USD | $50.8 55.53 USD | $52 56.84 USD | $1.08B 1.18B USD | 7.86 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $63.9 69.85 USD |
+6.15
|
$1.08B 1.18B USD | $200 218.63 USD | $61.7 67.45 USD | $63.9 69.85 USD | $1.08B 1.18B USD | 9.66 | $6.61 7.23 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119 0.12 USD |
-0.82
|
$1.16T 1.18B USD | $93.12K 94.54 USD | $119 0.12 USD | $119 0.12 USD | $1.16T 1.18B USD | 22.24 | $5.35 0.005 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
+3.67
|
$1.08B 1.18B USD | $270 295.15 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.08B 1.18B USD | 11.53 | $0.98 1.07 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+3.59
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.08B 1.18B USD | 14.41 | $0.06 0.07 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. GRPAF | $8.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Steelcase Inc. GJB.F | $9.35 10.22 USD |
0
|
$1.08B 1.18B USD | $2.1K 2.3K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.08B 1.18B USD | 10.27 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.18B — | $100 — | $70 — | $70 — | $1.18B — | 9.10 | $7.39 — | |
| Interface, Inc. IF6N.F | $18.3 20 USD |
-1.61
|
$1.08B 1.18B USD | $1.9K 2.07K USD | $18.3 20 USD | $18.3 20 USD | $1.08B 1.18B USD | 14.07 | $1.3 1.42 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+0.98
|
$1.07B 1.17B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.07B 1.17B USD | 15.52 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8 0.87 USD |
+0.63
|
$1.07B 1.17B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.07B 1.17B USD | 26.50 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.9 USD |
0
|
$1.07B 1.17B USD | $107 116.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.07B 1.17B USD | 27.33 | $0.03 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
+2.67
|
$1.07B 1.17B USD | $2.19K 2.39K USD | $1.79 1.96 USD | $1.92 2.1 USD | $1.07B 1.17B USD | 14.76 | $0.13 0.14 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
+0.99
|
$1.07B 1.17B USD | $66 72.15 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.4 22.3 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Orange Belgium S.A. OBEL.BR | $15.9 17.38 USD |
+0.32
|
$1.07B 1.17B USD | $931 1.02K USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 46.76 | $0.34 0.37 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+0.62
|
$19.77B 1.17B USD | $336 19.9 USD | $3.27 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| MillerKnoll, Inc. MHR.F | $15.5 16.94 USD |
+0.65
|
$1.07B 1.17B USD | $29 31.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.07B 1.17B USD | 40.78 | $0.38 0.42 USD | |
| Tega Industries Limited TEGA.BO | $1,454 17.59 USD |
-3.72
|
$96.74B 1.17B USD | $11.58K 140.06 USD | $1,429.5 17.29 USD | $1,533.75 18.56 USD | $96.74B 1.17B USD | 48.41 | $30.03 0.36 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.17B — | $500 — | $12.01 — | $14.3 — | $1.17B — | 0 | -$1.46 — | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 17.00 | $0.7 0.77 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+5.5
|
$1.07B 1.17B USD | $185 202.23 USD | $22.6 24.7 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$2 -2.1 USD | |
| QCR Holdings, Inc. 3PE.F | $63 68.87 USD |
+0.8
|
$1.07B 1.17B USD | $10 10.93 USD | $61.5 67.23 USD | $63 68.87 USD | $1.07B 1.17B USD | 10.60 | $5.94 6.49 USD | |
| Japan Excellent, Inc. 8987.T | $131,000 884.29 USD |
+0.23
|
$173.13B 1.17B USD | $2.25K 15.21 USD | $130,100 878.21 USD | $131,600 888.34 USD | $173.13B 1.17B USD | 21.88 | $5.99K 40.41 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.09 — |
+1.95
|
$1.17B — | $27 — | $2.05 — | $2.05 — | $1.17B — | 14.92 | $0.14 — | |
| Tega Industries Limited TEGA.NS | $1,451 17.55 USD |
-3.85
|
$96.54B 1.17B USD | $140.82K 1.7K USD | $1,437.5 17.39 USD | $1,528.9 18.5 USD | $96.54B 1.17B USD | 48.30 | $30.04 0.36 USD | |
| Orange Belgium S.A. MOS.F | $15.75 17.22 USD |
+0.32
|
$1.07B 1.17B USD | $0 0 USD | $15.75 17.22 USD | $15.75 17.22 USD | $1.07B 1.17B USD | 46.32 | $0.34 0.37 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.54 10.43 USD |
+1.27
|
$1.07B 1.17B USD | $1 1.09 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Alpargatas S.A. ALPA3.SA | $8 1.62 USD |
+0.63
|
$5.76B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 1.17B USD | 29.62 | $0.27 0.05 USD | |
| Employers Holdings, Inc. YGB.F | $43.8 47.88 USD |
+2.34
|
$1.07B 1.17B USD | $84 91.82 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.07B 1.17B USD | 11.90 | $3.68 4.02 USD | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 44.13 | $0.33 — | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.69B 1.17B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.69B 1.17B USD | 23.82 | $20.27 1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||