Ergebnisseite 420 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,940 36.63 USD |
-0.34
|
¥50B 305.74M USD | ¥15K 94.34 USD | ¥5,920 36.5 USD | ¥6,210 38.29 USD | ¥50B 305.74M USD | 13.33 | ¥445 2.75 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,686 10.4 USD |
-0.06
|
¥50B 305.69M USD | ¥34K 206.57 USD | ¥1,675 10.33 USD | ¥1,692 10.43 USD | ¥50B 305.69M USD | 19.24 | ¥88 0.54 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.74
|
€264.80M 305.67M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
Infotel SA
INF.PA
FR
|
€38.60 44.56 USD |
+0.13
|
€264.64M 305.49M USD | €2.74K 3.17K USD | €38.35 44.27 USD | €38.75 44.73 USD | €264.64M 305.49M USD | 16.42 | €2.35 2.71 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.78 20.52 USD |
-4.92
|
€264.51M 305.33M USD | €50.00 57.72 USD | €17.70 20.43 USD | €17.78 20.52 USD | €264.51M 305.33M USD | 31.75 | €0.56 0.65 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.50 1.73 USD |
+3.16
|
€264.50M 305.32M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €264.50M 305.32M USD | 15.00 | €0.10 0.12 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,661.20 20.1 USD |
+0.52
|
₹25.24B 305.31M USD | ₹83.00 1 USD | ₹1,625.75 19.67 USD | ₹1,661.20 20.1 USD | ₹25.24B 305.31M USD | 35.39 | ₹46.93 0.57 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹901.00 10.9 USD |
0
|
₹25.23B 305.22M USD | ₹716.00 8.66 USD | ₹895.25 10.83 USD | ₹903.65 10.93 USD | ₹25.23B 305.22M USD | 51.93 | ₹17.35 0.21 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$15.20 0.9 USD |
-5
|
MX$5.15B 305.21M USD | MX$120.00 7.11 USD | MX$15.20 0.9 USD | MX$15.20 0.9 USD | MX$5.15B 305.21M USD | 0 | -MX$4.68 -0.2 USD | ||
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,240 13.01 USD |
+14.24
|
₩404B 304.8M USD | ₩976K 737 USD | ₩15,010 11.33 USD | ₩17,550 13.25 USD | ₩404B 304.8M USD | 0 | ₩0 0 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.70 5.43 USD |
+1.29
|
€263.93M 304.67M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €263.93M 304.67M USD | 2.14 | €2.19 2.53 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 80.40 20.44 USD |
-1.95
|
PLN 1.20B 304.49M USD | PLN 6.49K 1.65K USD | PLN 80.40 20.44 USD | PLN 81.80 20.79 USD | PLN 1.20B 304.49M USD | 3.58 | PLN 22.43 5.7 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹898.85 10.87 USD |
-0.23
|
₹25.17B 304.49M USD | ₹8.04K 97.25 USD | ₹896.25 10.84 USD | ₹906.85 10.97 USD | ₹25.17B 304.49M USD | 51.86 | ₹17.33 0.21 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€263.72M 304.42M USD | €345.00 398.25 USD | €7.00 8.08 USD | €7.10 8.2 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,973 12.17 USD |
+0.66
|
¥49B 304.35M USD | ¥62K 384.15 USD | ¥1,959 12.08 USD | ¥1,975 12.18 USD | ¥49B 304.35M USD | 6.93 | ¥285 1.75 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.91 1.05 USD |
-2.15
|
€263.57M 304.25M USD | €4.99K 5.76K USD | €0.91 1.05 USD | €0.92 1.06 USD | €263.57M 304.25M USD | 8.27 | €0.11 0.13 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,070 25.1 USD |
+0.62
|
¥49B 304.16M USD | ¥1K 7.4 USD | ¥4,045 24.94 USD | ¥4,070 25.1 USD | ¥49B 304.16M USD | 193.34 | ¥21 0.13 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.20 1.38 USD |
-5.53
|
€263.43M 304.09M USD | €1.00 1.15 USD | €1.20 1.38 USD | €1.20 1.38 USD | €263.43M 304.09M USD | 0 | -€0.34 -0.3 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹173.85 2.1 USD |
+1.91
|
₹25.12B 303.92M USD | ₹9.35K 113.14 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹25.12B 303.92M USD | 38.71 | ₹4.49 0.05 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,170 3.9 USD |
+3.6
|
₩403B 303.89M USD | ₩559K 422.26 USD | ₩4,995 3.77 USD | ₩5,200 3.93 USD | ₩403B 303.89M USD | 0 | ₩0 0 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,673 16.48 USD |
+4.66
|
¥49B 303.75M USD | ¥58K 354.55 USD | ¥2,556 15.76 USD | ¥2,720 16.77 USD | ¥49B 303.75M USD | 22.71 | ¥118 0.73 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 4.75T 303.69M USD | IDR 19.70M 1.26K USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.75T 303.69M USD | 24.32 | IDR 40.70 0.002 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,600 45.74 USD |
+3.06
|
₩402B 303.69M USD | ₩3K 2.16 USD | ₩58,800 44.38 USD | ₩60,600 45.74 USD | ₩402B 303.69M USD | 0 | ₩0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,179 7.27 USD |
+1.9
|
¥49B 303.66M USD | ¥32K 197.93 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥49B 303.66M USD | 11.53 | ¥102 0.63 USD | ||
Zalaris ASA
81Y.F
DE
|
€12.05 13.91 USD |
+12.09
|
€263.04M 303.64M USD | €119.00 137.37 USD | €10.75 12.41 USD | €10.75 12.41 USD | €263.04M 303.64M USD | 133.88 | €0.09 0.1 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,150.00 168.61 USD |
-0.86
|
DKK 2.07B 303.51M USD | DKK 1.54K 225.94 USD | DKK 1,120.00 164.22 USD | DKK 1,160.00 170.08 USD | DKK 2.07B 303.51M USD | 13.44 | DKK 85.51 12.54 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.85 5.45 USD |
+0.17
|
₹25.08B 303.45M USD | ₹1.11K 13.45 USD | ₹449.95 5.44 USD | ₹453.50 5.49 USD | ₹25.08B 303.45M USD | 14.93 | ₹30.19 0.37 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹173.53 2.1 USD |
+1.87
|
₹25.07B 303.36M USD | ₹67.63K 818.19 USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹25.07B 303.36M USD | 4.07 | ₹42.60 0.52 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,730 12.63 USD |
+6.29
|
₩402B 303.31M USD | ₩115K 86.62 USD | ₩15,620 11.79 USD | ₩16,760 12.65 USD | ₩402B 303.31M USD | 0 | ₩0 0 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+2.51
|
€262.72M 303.26M USD | €32.60K 37.63K USD | €0.10 0.11 USD | €0.10 0.12 USD | €262.72M 303.26M USD | 3.39 | €0.03 0.03 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
-6.25
|
€262.50M 303.01M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 7.89 | €0.95 1.1 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
-2.23
|
€262.50M 303.01M USD | €323.00 372.85 USD | €175.00 202.01 USD | €180.00 207.78 USD | €262.50M 303.01M USD | 4.94 | €35.37 40.83 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹371.25 4.49 USD |
+2.63
|
₹25.04B 302.93M USD | ₹473.00 5.72 USD | ₹362.05 4.38 USD | ₹371.25 4.49 USD | ₹25.04B 302.93M USD | 12.13 | ₹30.59 0.37 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.22 9.49 USD |
-0.36
|
€262.39M 302.88M USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €262.39M 302.88M USD | 0 | -€0.58 -0.6 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 105.40 26.79 USD |
-1.5
|
PLN 1.19B 302.61M USD | PLN 4.17K 1.06K USD | PLN 105.40 26.79 USD | PLN 107.60 27.35 USD | PLN 1.19B 302.61M USD | 17.00 | PLN 6.20 1.58 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,028 6.34 USD |
+1.58
|
¥49B 302.55M USD | ¥128K 789.27 USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥49B 302.55M USD | 19.71 | ¥52 0.32 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥886 5.46 USD |
+2.31
|
¥49B 302.54M USD | ¥107K 657.93 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥49B 302.54M USD | 11.31 | ¥78 0.48 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥919 5.67 USD |
-1.4
|
¥49B 302.52M USD | ¥81K 500.07 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥49B 302.52M USD | 18.18 | ¥51 0.31 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.00 13.98 USD |
-3.17
|
PLN 1.19B 302.51M USD | PLN 6.55K 1.67K USD | PLN 53.20 13.52 USD | PLN 57.00 14.49 USD | PLN 1.19B 302.51M USD | 9.25 | PLN 5.94 1.51 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥814 5.02 USD |
+0.87
|
¥49B 302.33M USD | ¥127K 785.57 USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥49B 302.33M USD | 11.55 | ¥70 0.43 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹370.50 4.48 USD |
+2.33
|
₹24.99B 302.32M USD | ₹33.43K 404.44 USD | ₹358.55 4.34 USD | ₹374.00 4.52 USD | ₹24.99B 302.32M USD | 12.11 | ₹30.59 0.37 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 267.50 39.22 USD |
-3.6
|
DKK 2.06B 302.3M USD | DKK 11.19K 1.64K USD | DKK 263.50 38.63 USD | DKK 277.50 40.69 USD | DKK 2.06B 302.3M USD | 13.45 | DKK 19.88 2.91 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
-1.14
|
€261.82M 302.22M USD | €3.37K 3.89K USD | €68.00 78.49 USD | €70.20 81.03 USD | €261.82M 302.22M USD | 14.51 | €4.78 5.52 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.25 8.37 USD |
-1.36
|
€261.70M 302.09M USD | €462.00 533.3 USD | €7.35 8.48 USD | €7.35 8.48 USD | €261.70M 302.09M USD | 9.17 | €0.79 0.91 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.20 1.18 USD |
+0.93
|
₹24.96B 301.96M USD | ₹29.93K 362.05 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹24.96B 301.96M USD | 7.70 | ₹12.61 0.15 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-9.09
|
IDR 4.72T 301.71M USD | IDR 800.00 0.05 USD | IDR 1,200.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 4.72T 301.71M USD | 26.39 | IDR 45.46 0.002 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
+0.87
|
PLN 1.19B 301.38M USD | PLN 666.00 169.28 USD | PLN 230.00 58.46 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.56 -2.4 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$9.48B 301.24M USD | NT$31.89K 1.01K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,390 10.86 USD |
+2.13
|
₩399B 301.22M USD | ₩17 0.01 USD | ₩14,390 10.86 USD | ₩14,490 10.94 USD | ₩399B 301.22M USD | 0 | ₩0 0 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.79 3.21 USD |
+0.72
|
€260.94M 301.21M USD | €2.95K 3.41K USD | €2.77 3.19 USD | €2.77 3.19 USD | €260.94M 301.21M USD | 13.26 | €0.21 0.24 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,149.95 62.31 USD |
-0.2
|
₹24.89B 301.11M USD | ₹12.00 0.15 USD | ₹5,110.05 61.82 USD | ₹5,149.95 62.31 USD | ₹24.89B 301.11M USD | 32.43 | ₹158.78 1.92 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,456.95 17.63 USD |
+0.37
|
₹24.89B 301.1M USD | ₹1.90K 23.02 USD | ₹1,434.75 17.36 USD | ₹1,479.95 17.9 USD | ₹24.89B 301.1M USD | 52.92 | ₹27.53 0.33 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥49B 301.04M USD | ¥6K 38.23 USD | ¥1,983 12.23 USD | ¥2,005 12.36 USD | ¥49B 301.04M USD | 135.10 | ¥15 0.09 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€182.60 210.78 USD |
+1.22
|
€260.78M 301.02M USD | €966.00 1.12K USD | €179.40 207.09 USD | €185.80 214.48 USD | €260.78M 301.02M USD | 29.03 | €6.29 7.26 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.89 5.64 USD |
-1.01
|
€260.75M 301M USD | €10.00 11.54 USD | €4.94 5.7 USD | €4.94 5.7 USD | €260.75M 301M USD | 13.21 | €0.37 0.43 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,980 8.29 USD |
+2.91
|
₩399B 300.97M USD | ₩15K 10.96 USD | ₩10,520 7.94 USD | ₩11,060 8.35 USD | ₩399B 300.97M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Ellomay Capital Ltd.
NUR.F
DE
|
€18.90 21.82 USD |
-0.53
|
€260.50M 300.71M USD | €35.00 40.4 USD | €18.90 21.82 USD | €19.00 21.93 USD | €260.50M 300.71M USD | 0 | -€1.72 -1.9 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥49B 300.6M USD | ¥45K 277.48 USD | ¥3,310 20.41 USD | ¥3,410 21.03 USD | ¥49B 300.6M USD | 13.00 | ¥261 1.61 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Ellomay Capital
ELLO
US
|
$21.80 — |
0
|
$300.47M — | $209.00 — | $21.80 — | $21.80 — | $300.47M — | 0 | -$1.79 — | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$159.50 5.07 USD |
+1.59
|
NT$9.45B 300.36M USD | NT$28.24K 897.33 USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$9.45B 300.36M USD | 17.11 | NT$9.32 0.3 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
+3.89
|
₩398B 300.21M USD | ₩31K 23.26 USD | ₩33,350 25.17 USD | ₩34,900 26.34 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹447.85 5.42 USD |
+2.58
|
₹24.81B 300.14M USD | ₹3.28K 39.65 USD | ₹432.75 5.24 USD | ₹459.95 5.56 USD | ₹24.81B 300.14M USD | 16.59 | ₹26.98 0.33 USD | ||
Takebishi Corporation
7510.T
JP
|
¥3,035 18.71 USD |
+4.63
|
¥49B 299.93M USD | ¥26K 160.94 USD | ¥2,951 18.2 USD | ¥3,055 18.84 USD | ¥49B 299.93M USD | 15.00 | ¥202 1.25 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,380 7.08 USD |
+1.08
|
₩397B 299.93M USD | ₩531K 400.71 USD | ₩9,060 6.84 USD | ₩9,700 7.32 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$46.81K 1.49K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩140,000 105.68 USD |
+3.86
|
₩397B 299.73M USD | ₩7K 5.63 USD | ₩136,000 102.66 USD | ₩143,300 108.17 USD | ₩397B 299.73M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.3 USD |
-1.06
|
€259.65M 299.73M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €259.65M 299.73M USD | 0 | -€0.12 -0.1 USD | ||
Medios AG
ILM1.F
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €7.50K 8.66K USD | €10.18 11.75 USD | €10.18 11.75 USD | €259.65M 299.72M USD | 22.62 | €0.45 0.52 USD | ||
Infotel SA
3NH.F
DE
|
€37.85 43.69 USD |
-0.39
|
€259.50M 299.55M USD | €90.00 103.89 USD | €38.00 43.86 USD | €38.00 43.86 USD | €259.50M 299.55M USD | 15.97 | €2.37 2.74 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,700 12.61 USD |
+4.24
|
₩397B 299.55M USD | ₩71K 53.8 USD | ₩16,060 12.12 USD | ₩16,840 12.71 USD | ₩397B 299.55M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹446.75 5.4 USD |
+2.2
|
₹24.75B 299.4M USD | ₹53.00K 641.24 USD | ₹432.45 5.23 USD | ₹459.80 5.56 USD | ₹24.75B 299.4M USD | 16.58 | ₹26.94 0.33 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,984 12.23 USD |
+5.25
|
¥49B 299.34M USD | ¥57K 349 USD | ¥1,891 11.66 USD | ¥1,992 12.28 USD | ¥49B 299.34M USD | 20.32 | ¥98 0.6 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,757 17 USD |
+0.88
|
¥49B 299.22M USD | ¥41K 252.2 USD | ¥2,733 16.85 USD | ¥2,759 17.01 USD | ¥49B 299.22M USD | 15.91 | ¥173 1.07 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.79 0.91 USD |
-11.77
|
€259.05M 299.03M USD | €1.90K 2.19K USD | €0.79 0.91 USD | €0.86 1 USD | €259.05M 299.03M USD | 0 | -€0.27 -0.3 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€9.25 10.68 USD |
+3.35
|
€259.05M 299.02M USD | €30.00 34.63 USD | €9.15 10.56 USD | €9.25 10.68 USD | €259.05M 299.02M USD | 11.85 | €0.78 0.9 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.02 3.49 USD |
-2.58
|
€258.99M 298.96M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.02 3.49 USD | €258.99M 298.96M USD | 0 | -€0.34 -0.3 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€11.20 12.93 USD |
0
|
€258.96M 298.93M USD | €96.00 110.82 USD | €11.20 12.93 USD | €11.20 12.93 USD | €258.96M 298.93M USD | 0 | -€0.07 -0.08 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
-2.7
|
€258.87M 298.83M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €258.87M 298.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,820 23.55 USD |
+1.33
|
¥48B 298.68M USD | ¥22K 133.81 USD | ¥3,775 23.28 USD | ¥3,840 23.68 USD | ¥48B 298.68M USD | 31.09 | ¥123 0.76 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€258.70M 298.63M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €258.70M 298.63M USD | 8.90 | €0.01 0.01 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 178.20 17.39 USD |
+0.11
|
SEK 3.06B 298.59M USD | SEK 14.58K 1.42K USD | SEK 175.40 17.12 USD | SEK 179.80 17.55 USD | SEK 3.06B 298.59M USD | 30.35 | SEK 5.87 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,811.35 21.91 USD |
-0.15
|
₹24.68B 298.59M USD | ₹503.00 6.09 USD | ₹1,796.50 21.73 USD | ₹1,829.55 22.13 USD | ₹24.68B 298.59M USD | 18.72 | ₹96.71 1.17 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$244.00 7.75 USD |
-1.61
|
NT$9.39B 298.5M USD | NT$949.62K 30.17K USD | NT$241.00 7.66 USD | NT$268.00 8.52 USD | NT$9.39B 298.5M USD | 34.03 | NT$7.17 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
