Result Page 420 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agora, Inc.
9AG1.F
DE
|
€3.50 4.04 USD |
+1.16
|
€295.92M 341.6M USD | €250.00 288.58 USD | €3.50 4.04 USD | €3.56 4.11 USD | €295.92M 341.6M USD | 43.75 | €0.08 0.09 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,001 12.34 USD |
-2.29
|
¥55B 341.54M USD | ¥70K 431.01 USD | ¥2,000 12.33 USD | ¥2,048 12.63 USD | ¥55B 341.54M USD | 19.19 | ¥104 0.64 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.85 0.98 USD |
-3.18
|
€295.67M 341.31M USD | €38.99K 45.01K USD | €0.85 0.98 USD | €0.87 1.01 USD | €295.67M 341.31M USD | 0 | -€0.03 -0.03 USD | ||
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,511 9.32 USD |
+1.14
|
¥55B 341.3M USD | ¥201K 1.24K USD | ¥1,489 9.18 USD | ¥1,512 9.32 USD | ¥55B 341.3M USD | 11.85 | ¥127 0.79 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.27 3.77 USD |
-0.61
|
€295.44M 341.04M USD | €136.00 156.99 USD | €3.27 3.77 USD | €3.27 3.77 USD | €295.44M 341.04M USD | 8.59 | €0.38 0.44 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,176 13.42 USD |
-1.23
|
¥55B 340.98M USD | ¥64K 391.55 USD | ¥2,169 13.37 USD | ¥2,222 13.7 USD | ¥55B 340.98M USD | 13.36 | ¥163 1 USD | ||
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.33 USD |
0
|
€295.31M 340.88M USD | €4.00K 4.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €295.31M 340.88M USD | 4.73 | €0.06 0.07 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹324.30 3.92 USD |
-1.14
|
₹28.16B 340.72M USD | ₹7.66K 92.66 USD | ₹320.40 3.88 USD | ₹334.45 4.05 USD | ₹28.16B 340.72M USD | 8.58 | ₹37.76 0.46 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.17 USD |
-0.69
|
€295.12M 340.66M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €295.12M 340.66M USD | 14.30 | €0.01 0.01 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 730.00 0.05 USD |
+1.39
|
IDR 5.33T 340.46M USD | IDR 20.49M 1.31K USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 5.33T 340.46M USD | 6.52 | IDR 111.89 0.007 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥573 3.53 USD |
+1.06
|
¥55B 340.26M USD | ¥146K 899.02 USD | ¥558 3.44 USD | ¥574 3.54 USD | ¥55B 340.26M USD | 7.48 | ¥77 0.47 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.18 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.56 4.11 USD |
-1.66
|
€294.60M 340.07M USD | €1.50K 1.73K USD | €3.56 4.11 USD | €3.56 4.11 USD | €294.60M 340.07M USD | 18.73 | €0.19 0.22 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.33 1.54 USD |
0
|
€294.59M 340.05M USD | €250.00 288.58 USD | €1.33 1.54 USD | €1.33 1.54 USD | €294.59M 340.05M USD | 14.77 | €0.09 0.1 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
+0.95
|
€294.50M 339.96M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €294.50M 339.96M USD | 16.00 | €0.02 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.02 — |
0
|
$339.84M — | $315.00 — | $0.03 — | $0.03 — | $339.84M — | 0 | $0.00 — | ||
Avex Inc.
7860.T
JP
|
¥1,291 7.96 USD |
-0.46
|
¥55B 339.76M USD | ¥110K 680.13 USD | ¥1,288 7.94 USD | ¥1,301 8.02 USD | ¥55B 339.76M USD | 15.43 | ¥84 0.52 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 322.00 0.02 USD |
+2.55
|
IDR 5.32T 339.69M USD | IDR 25.48M 1.63K USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 5.32T 339.69M USD | 8.92 | IDR 36.06 0.002 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€9.15 10.56 USD |
0
|
€294.27M 339.68M USD | €37.00 42.71 USD | €9.15 10.56 USD | €9.15 10.56 USD | €294.27M 339.68M USD | 12.36 | €0.74 0.85 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹847.90 10.26 USD |
-0.29
|
₹28.07B 339.62M USD | ₹13.41K 162.18 USD | ₹833.55 10.08 USD | ₹859.40 10.4 USD | ₹28.07B 339.62M USD | 57.79 | ₹14.67 0.18 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
AIT Corporation
9381.T
JP
|
¥2,343 14.45 USD |
-0.85
|
¥55B 339.42M USD | ¥32K 194.23 USD | ¥2,338 14.42 USD | ¥2,355 14.52 USD | ¥55B 339.42M USD | 17.33 | ¥135 0.83 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.90 16.75 USD |
-1.64
|
PLN 1.34B 339.33M USD | PLN 7.66K 1.95K USD | PLN 65.20 16.57 USD | PLN 67.00 17.03 USD | PLN 1.34B 339.33M USD | 10.01 | PLN 6.58 1.67 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹847.10 10.25 USD |
-0.25
|
₹28.05B 339.3M USD | ₹211.97K 2.56K USD | ₹833.40 10.08 USD | ₹858.40 10.39 USD | ₹28.05B 339.3M USD | 57.66 | ₹14.69 0.18 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€744.00 858.82 USD |
+0.54
|
€293.90M 339.26M USD | €94.00 108.51 USD | €744.00 858.82 USD | €744.00 858.82 USD | €293.90M 339.26M USD | 8.52 | €87.25 100.72 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 5.31T 339.04M USD | IDR 14.45M 923.31 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.31T 339.04M USD | 6.08 | IDR 53.28 0.003 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.35 14.26 USD |
-3.7
|
€293.63M 338.95M USD | €459.00 529.84 USD | €12.35 14.26 USD | €12.38 14.28 USD | €293.63M 338.95M USD | 0 | -€1.06 -1.2 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩449B 338.91M USD | ₩238K 179.85 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩449B 338.91M USD | 0 | ₩0 0 USD | ||
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.65 — |
0
|
$338.88M — | $3.00K — | $0.73 — | $0.73 — | $338.88M — | 9.28 | $0.07 — | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$259.00 8.23 USD |
-0.38
|
NT$10.66B 338.78M USD | NT$20.12K 639.45 USD | NT$259.00 8.23 USD | NT$266.00 8.45 USD | NT$10.66B 338.78M USD | 26.00 | NT$9.96 0.32 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
-2.11
|
€293.43M 338.72M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €293.43M 338.72M USD | 0 | -€0.01 -0.01 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.55 11.02 USD |
-1.55
|
€293.23M 338.48M USD | €38.00 43.86 USD | €9.55 11.02 USD | €9.55 11.02 USD | €293.23M 338.48M USD | 8.84 | €1.08 1.25 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.90 3.02 USD |
0
|
PLN 1.33B 338.35M USD | PLN 30.00 7.63 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 1.33B 338.35M USD | 34.00 | PLN 0.35 0.09 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.82 0.94 USD |
-0.61
|
€292.83M 338.03M USD | €1.20K 1.39K USD | €0.79 0.91 USD | €0.82 0.94 USD | €292.83M 338.03M USD | 4.28 | €0.19 0.22 USD | ||
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩11,710 8.84 USD |
-3.3
|
₩448B 337.97M USD | ₩155K 117.02 USD | ₩11,620 8.77 USD | ₩12,180 9.19 USD | ₩448B 337.97M USD | 0 | ₩0 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.57 0.66 USD |
-2.07
|
€292.77M 337.95M USD | €30.00K 34.63K USD | €0.57 0.66 USD | €0.57 0.66 USD | €292.77M 337.95M USD | 0 | -€0.36 -0.4 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.40 1.62 USD |
-4.76
|
€292.76M 337.94M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.43 1.65 USD | €292.76M 337.94M USD | 0 | -€0.06 -0.06 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.27 1.46 USD |
-11.35
|
€292.75M 337.93M USD | €500.00 577.17 USD | €1.27 1.46 USD | €1.27 1.46 USD | €292.75M 337.93M USD | 0 | -€0.15 -0.1 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 42.00 52.68 USD |
0
|
CHF 269.29M 337.75M USD | CHF 52.00 65.22 USD | CHF 42.00 52.68 USD | CHF 42.00 52.68 USD | CHF 269.29M 337.75M USD | 22.22 | CHF 1.89 2.37 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥55B 337.7M USD | ¥171K 1.06K USD | ¥1,332 8.21 USD | ¥1,347 8.31 USD | ¥55B 337.7M USD | 7.68 | ¥174 1.08 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,580 9.74 USD |
0
|
¥55B 337.68M USD | ¥176K 1.08K USD | ¥1,577 9.72 USD | ¥1,633 10.07 USD | ¥55B 337.68M USD | 14.90 | ¥106 0.65 USD | ||
JDC Group AG
JDC.F
DE
|
€21.40 24.7 USD |
+0.47
|
€292.50M 337.64M USD | €650.00 750.32 USD | €21.20 24.47 USD | €21.40 24.7 USD | €292.50M 337.64M USD | 46.52 | €0.46 0.53 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.76 3.19 USD |
0
|
€292.37M 337.49M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €292.37M 337.49M USD | 25.09 | €0.11 0.13 USD | ||
Pensana Plc
48W.F
DE
|
€0.83 0.95 USD |
-3.73
|
€292.36M 337.48M USD | €5.37K 6.2K USD | €0.83 0.95 USD | €0.88 1.01 USD | €292.36M 337.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,400 15.4 USD |
-6.64
|
₩447B 337.4M USD | ₩265K 199.89 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹842.35 10.19 USD |
-0.71
|
₹27.87B 337.18M USD | ₹23.02K 278.46 USD | ₹834.95 10.1 USD | ₹852.95 10.32 USD | ₹27.87B 337.18M USD | 0 | -₹39.28 -0.4 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
ElringKlinger AG
ELLRY
US
|
$2.66 — |
0
|
$337.08M — | $835.00 — | $3.24 — | $3.31 — | $337.08M — | 11.56 | $0.23 — | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,170 13.38 USD |
0
|
¥55B 336.94M USD | ¥101K 621.55 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥55B 336.94M USD | 65.36 | ¥33 0.2 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹841.70 10.18 USD |
-0.73
|
₹27.85B 336.92M USD | ₹1.35K 16.36 USD | ₹835.80 10.11 USD | ₹854.05 10.33 USD | ₹27.85B 336.92M USD | 0 | -₹39.25 -0.4 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,500 6.42 USD |
+6.65
|
₩446B 336.65M USD | ₩582K 439.6 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩446B 336.65M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,268 13.98 USD |
-0.31
|
¥55B 336.65M USD | ¥118K 729.45 USD | ¥2,261 13.94 USD | ¥2,292 14.13 USD | ¥55B 336.65M USD | 5.67 | ¥400 2.47 USD | ||
Morguard Real Estate Investment Trust
MGRUF
US
|
$5.04 — |
0
|
$336.55M — | $200.00 — | $5.17 — | $5.17 — | $336.55M — | 84.00 | $0.06 — | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.34 0.39 USD |
-2.33
|
€291.53M 336.52M USD | €124.00 143.14 USD | €0.34 0.39 USD | €0.34 0.39 USD | €291.53M 336.52M USD | 8.40 | €0.04 0.05 USD | ||
Civeo Corporation
44C1.F
DE
|
€28.20 32.55 USD |
+0.71
|
€291.50M 336.49M USD | €12.00 13.85 USD | €28.20 32.55 USD | €28.20 32.55 USD | €291.50M 336.49M USD | 0 | -€1.01 -1.1 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Orsero S.p.A.
WRG.F
DE
|
€17.00 19.62 USD |
+0.24
|
€291.33M 336.29M USD | €100.00 115.43 USD | €16.96 19.58 USD | €17.00 19.62 USD | €291.33M 336.29M USD | 10.36 | €1.64 1.89 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 200.00 5.63 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 36.76 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 235.00 6.61 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 43.45 | THB 0.55 0.02 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
0
|
€291.28M 336.23M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.28M 336.23M USD | 5.60 | €2.16 2.49 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 25.65 USD |
-0.36
|
¥54B 336.02M USD | ¥11K 69.06 USD | ¥4,155 25.62 USD | ¥4,195 25.87 USD | ¥54B 336.02M USD | 10.17 | ¥409 2.52 USD | ||
|
BankFirst Capital
BFCC
US
|
$63.49 — |
0
|
$335.98M — | $1.30K — | $62.50 — | $63.50 — | $335.98M — | 11.58 | $5.48 — | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€10.80 12.47 USD |
-2.7
|
€290.67M 335.53M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €290.67M 335.53M USD | 15.65 | €0.69 0.8 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,322 8.15 USD |
-0.83
|
¥54B 335.31M USD | ¥121K 743.64 USD | ¥1,313 8.1 USD | ¥1,331 8.21 USD | ¥54B 335.31M USD | 0 | -¥3 -0.01 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.62 6.49 USD |
+0.36
|
€290.04M 334.81M USD | €0.00 0 USD | €5.54 6.4 USD | €5.62 6.49 USD | €290.04M 334.81M USD | 13.38 | €0.42 0.48 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.53 4.07 USD |
-4.96
|
€289.93M 334.68M USD | €60.00 69.26 USD | €3.53 4.07 USD | €3.63 4.19 USD | €289.93M 334.68M USD | 12.59 | €0.28 0.32 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.30 1.41 USD |
+0.45
|
NT$10.53B 334.61M USD | NT$12.77K 405.87 USD | NT$43.50 1.38 USD | NT$46.25 1.47 USD | NT$10.53B 334.61M USD | 21.09 | NT$2.10 0.07 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$2.62B 334.57M USD | HK$297.50K 38.04K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$2.62B 334.57M USD | 0 | -HK$0.32 -0.04 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,390 20.9 USD |
-0.88
|
¥54B 334.48M USD | ¥16K 98.66 USD | ¥3,375 20.81 USD | ¥3,420 21.09 USD | ¥54B 334.48M USD | 120.89 | ¥28 0.17 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 5.23T 334.43M USD | IDR 781.80K 49.96 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.23T 334.43M USD | 77.51 | IDR 2.58 0.0001 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥3,090 19.05 USD |
-0.32
|
¥54B 334.43M USD | ¥113K 698.01 USD | ¥3,065 18.9 USD | ¥3,160 19.49 USD | ¥54B 334.43M USD | 19.62 | ¥157 0.97 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,984 12.23 USD |
+0.56
|
¥54B 334.21M USD | ¥23K 140.59 USD | ¥1,960 12.09 USD | ¥1,984 12.23 USD | ¥54B 334.21M USD | 6.18 | ¥321 1.98 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,650 14.08 USD |
+0.48
|
₩443B 334.18M USD | ₩58K 43.69 USD | ₩18,370 13.87 USD | ₩18,800 14.19 USD | ₩443B 334.18M USD | 0 | ₩0 0 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.56 | $0.57 — | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.00 11.54 USD |
-1.96
|
€288.85M 333.43M USD | €61.00 70.41 USD | €10.00 11.54 USD | €10.00 11.54 USD | €288.85M 333.43M USD | 5.23 | €1.91 2.2 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥4,130 25.47 USD |
-2.13
|
¥54B 333.4M USD | ¥43K 263.29 USD | ¥4,125 25.44 USD | ¥4,245 26.18 USD | ¥54B 333.4M USD | 13.08 | ¥316 1.95 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€53.00 61.18 USD |
-0.93
|
€288.74M 333.3M USD | €1.75K 2.02K USD | €52.00 60.03 USD | €53.50 61.76 USD | €288.74M 333.3M USD | 25.11 | €2.11 2.44 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€20.00 23.09 USD |
0
|
€288.58M 333.12M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €288.58M 333.12M USD | 4.58 | €4.36 5.03 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,686 16.56 USD |
-0.52
|
¥54B 332.92M USD | ¥54K 336.05 USD | ¥2,667 16.45 USD | ¥2,707 16.69 USD | ¥54B 332.92M USD | 16.47 | ¥163 1.01 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,122 13.08 USD |
+0.24
|
¥54B 332.79M USD | ¥2K 12.95 USD | ¥2,120 13.07 USD | ¥2,146 13.23 USD | ¥54B 332.79M USD | 29.74 | ¥71 0.44 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩66,400 50.12 USD |
+0.15
|
₩441B 332.75M USD | ₩10K 7.72 USD | ₩65,700 49.59 USD | ₩67,300 50.8 USD | ₩441B 332.75M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩95,000 71.71 USD |
-0.42
|
₩441B 332.57M USD | ₩3K 2.27 USD | ₩93,900 70.88 USD | ₩95,500 72.09 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
-0.74
|
€288.10M 332.56M USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 15.00 | €0.45 0.52 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,634.70 19.78 USD |
-5.92
|
₹27.48B 332.52M USD | ₹40.69K 492.23 USD | ₹1,617.75 19.57 USD | ₹1,737.60 21.02 USD | ₹27.48B 332.52M USD | 50.97 | ₹32.07 0.39 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,148.50 13.89 USD |
+0.17
|
₹27.48B 332.51M USD | ₹349.00 4.22 USD | ₹1,130.65 13.68 USD | ₹1,151.55 13.93 USD | ₹27.48B 332.51M USD | 238.27 | ₹4.82 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
