Result Page 420 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Campine NV
CAMB.BR
BE
|
€198.50 229.14 USD |
-0.75
|
€297.75M 343.7M USD | €131.00 151.22 USD | €197.00 227.4 USD | €202.00 233.18 USD | €297.75M 343.7M USD | 5.25 | €37.76 43.59 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹975.65 11.8 USD |
-0.69
|
₹28.40B 343.63M USD | ₹1.54K 18.67 USD | ₹970.00 11.74 USD | ₹985.45 11.92 USD | ₹28.40B 343.63M USD | 9.77 | ₹99.82 1.21 USD | ||
NorthStar Healthcare Income
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.29 3.79 USD |
-0.3
|
€297.25M 343.13M USD | €136.00 156.99 USD | €3.29 3.79 USD | €3.29 3.79 USD | €297.25M 343.13M USD | 8.64 | €0.38 0.44 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.54 4.09 USD |
+0.97
|
€297.18M 343.05M USD | €2.00K 2.31K USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.18M 343.05M USD | 0 | -€1.10 -1.2 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.17 USD |
-4
|
€297.18M 343.05M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €297.18M 343.05M USD | 14.40 | €0.01 0.01 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.48 4.76 USD |
+0.69
|
R$1.69B 343.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.04M USD | 10.25 | R$2.29 0.46 USD | ||
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,600.00 0.1 USD |
-0.62
|
IDR 5.37T 342.94M USD | IDR 8.00K 0.51 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 5.37T 342.94M USD | 0 | -IDR 140.20 -0.008 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$59.30 7.58 USD |
+0.42
|
HK$2.68B 342.86M USD | HK$600.00 76.72 USD | HK$59.05 7.55 USD | HK$59.30 7.58 USD | HK$2.68B 342.86M USD | 0 | -HK$4.74 -0.6 USD | ||
Bank of Greece
BGC.F
DE
|
€14.95 17.26 USD |
0
|
€296.98M 342.81M USD | €10.00 11.54 USD | €14.95 17.26 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.98 14.98 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$161.00 9.53 USD |
+8.05
|
MX$5.79B 342.72M USD | MX$31.00 1.84 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$5.79B 342.72M USD | 11.71 | MX$13.74 0.81 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
Avex Inc.
7860.T
JP
|
¥1,299 8.01 USD |
+0.15
|
¥55B 341.87M USD | ¥50K 310.16 USD | ¥1,288 7.94 USD | ¥1,301 8.02 USD | ¥55B 341.87M USD | 15.52 | ¥84 0.52 USD | ||
Stratec SE
SBS.F
DE
|
€24.35 28.11 USD |
+8.22
|
€296.00M 341.68M USD | €100.00 115.43 USD | €23.65 27.3 USD | €24.35 28.11 USD | €296.00M 341.68M USD | 0 | -€0.03 -0.03 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 326.00 0.02 USD |
+1.89
|
IDR 5.34T 341.14M USD | IDR 5.48M 350.12 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.34T 341.14M USD | 6.11 | IDR 53.28 0.003 USD | ||
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩9,940 7.5 USD |
-4.42
|
₩452B 340.92M USD | ₩349K 263.16 USD | ₩9,830 7.42 USD | ₩10,400 7.85 USD | ₩452B 340.92M USD | 0 | ₩0 0 USD | ||
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.33 USD |
0
|
€295.31M 340.88M USD | €4.00K 4.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €295.31M 340.88M USD | 4.73 | €0.06 0.07 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹850.40 10.29 USD |
+6.68
|
₹28.15B 340.62M USD | ₹26.98K 326.38 USD | ₹795.00 9.62 USD | ₹859.00 10.39 USD | ₹28.15B 340.62M USD | 57.96 | ₹14.67 0.18 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 315.50 30.8 USD |
-0.47
|
SEK 3.49B 340.41M USD | SEK 3.17K 309.43 USD | SEK 309.00 30.16 USD | SEK 316.50 30.89 USD | SEK 3.49B 340.41M USD | 157.75 | SEK 2.00 0.2 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹849.20 10.27 USD |
+6.48
|
₹28.11B 340.14M USD | ₹794.53K 9.61K USD | ₹795.00 9.62 USD | ₹859.00 10.39 USD | ₹28.11B 340.14M USD | 54.33 | ₹15.63 0.19 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.18 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Waterdrop Inc.
717.F
DE
|
€0.82 0.95 USD |
-1.8
|
€294.63M 340.1M USD | €1.20K 1.39K USD | €0.80 0.92 USD | €0.82 0.95 USD | €294.63M 340.1M USD | 4.31 | €0.19 0.22 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.20 11.77 USD |
-2.86
|
€294.62M 340.09M USD | €61.00 70.41 USD | €10.20 11.77 USD | €10.20 11.77 USD | €294.62M 340.09M USD | 5.36 | €1.90 2.19 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.33 1.54 USD |
-2.92
|
€294.59M 340.05M USD | €250.00 288.58 USD | €1.33 1.54 USD | €1.33 1.54 USD | €294.59M 340.05M USD | 14.77 | €0.09 0.1 USD | ||
AIT Corporation
9381.T
JP
|
¥2,347 14.47 USD |
-0.68
|
¥55B 340M USD | ¥13K 81.39 USD | ¥2,338 14.42 USD | ¥2,355 14.52 USD | ¥55B 340M USD | 17.36 | ¥135 0.83 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.02 — |
0
|
$339.84M — | $315.00 — | $0.03 — | $0.03 — | $339.84M — | 0 | $0.00 — | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 322.00 0.02 USD |
+2.55
|
IDR 5.32T 339.69M USD | IDR 10.01M 639.46 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 5.32T 339.69M USD | 8.93 | IDR 36.05 0.002 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€9.15 10.56 USD |
-2.66
|
€294.27M 339.68M USD | €37.00 42.71 USD | €9.15 10.56 USD | €9.20 10.62 USD | €294.27M 339.68M USD | 12.36 | €0.74 0.85 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,560 3.44 USD |
+8.96
|
₩450B 339.61M USD | ₩431K 325.54 USD | ₩4,140 3.13 USD | ₩4,600 3.47 USD | ₩450B 339.61M USD | 0 | ₩0 0 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹848.40 10.26 USD |
-1.02
|
₹28.07B 339.61M USD | ₹30.40K 367.84 USD | ₹850.20 10.29 USD | ₹850.20 10.29 USD | ₹28.07B 339.61M USD | 0 | -₹39.25 -0.4 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.62 15.72 USD |
-0.29
|
€294.09M 339.48M USD | €100.00 115.43 USD | €13.52 15.61 USD | €13.64 15.75 USD | €294.09M 339.48M USD | 13.22 | €1.03 1.19 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.40 22.39 USD |
+0.1
|
€294.04M 339.42M USD | €190.00 219.32 USD | €19.06 22 USD | €19.44 22.44 USD | €294.04M 339.42M USD | 18.13 | €1.07 1.24 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹847.90 10.26 USD |
-1.39
|
₹28.05B 339.41M USD | ₹749.00 9.06 USD | ₹804.00 9.73 USD | ₹854.20 10.33 USD | ₹28.05B 339.41M USD | 0 | -₹39.29 -0.4 USD | ||
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,588 9.79 USD |
+0.51
|
¥55B 339.39M USD | ¥117K 720.82 USD | ¥1,584 9.77 USD | ¥1,633 10.07 USD | ¥55B 339.39M USD | 14.97 | ¥106 0.65 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,502 9.26 USD |
+0.54
|
¥55B 339.27M USD | ¥86K 529.05 USD | ¥1,489 9.18 USD | ¥1,506 9.29 USD | ¥55B 339.27M USD | 11.78 | ¥127 0.79 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,500 15.47 USD |
-6.18
|
₩449B 339.05M USD | ₩205K 154.44 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩449B 339.05M USD | 0 | ₩0 0 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.65 — |
0
|
$338.88M — | $3.00K — | $0.73 — | $0.73 — | $338.88M — | 9.28 | $0.07 — | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$259.00 8.23 USD |
-0.38
|
NT$10.66B 338.78M USD | NT$13.09K 415.87 USD | NT$259.00 8.23 USD | NT$266.00 8.45 USD | NT$10.66B 338.78M USD | 26.00 | NT$9.96 0.32 USD | ||
Sword Group S.E.
9RS.F
DE
|
€30.90 35.67 USD |
-1.12
|
€293.48M 338.78M USD | €15.00 17.32 USD | €30.90 35.67 USD | €30.90 35.67 USD | €293.48M 338.78M USD | 15.29 | €2.02 2.33 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥3,130 19.3 USD |
+0.97
|
¥55B 338.76M USD | ¥46K 282.41 USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥55B 338.76M USD | 19.87 | ¥157 0.97 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹178.55 2.16 USD |
+1.94
|
₹27.99B 338.68M USD | ₹24.96K 301.94 USD | ₹173.00 2.09 USD | ₹180.20 2.18 USD | ₹27.99B 338.68M USD | 28.70 | ₹6.22 0.08 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.90 3.02 USD |
0
|
PLN 1.33B 338.35M USD | PLN 0.00 0 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 1.33B 338.35M USD | 34.00 | PLN 0.35 0.09 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹22.47 0.27 USD |
+3.64
|
₹27.96B 338.31M USD | ₹4.04M 48.89K USD | ₹21.03 0.25 USD | ₹23.11 0.28 USD | ₹27.96B 338.31M USD | 0 | -₹1.30 -0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹178.34 2.16 USD |
+2.04
|
₹27.96B 338.28M USD | ₹679.95K 8.23K USD | ₹173.10 2.09 USD | ₹180.07 2.18 USD | ₹27.96B 338.28M USD | 28.67 | ₹6.22 0.08 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.18 0.2 USD |
-2.23
|
€292.88M 338.08M USD | €20.00 23.09 USD | €0.18 0.2 USD | €0.19 0.21 USD | €292.88M 338.08M USD | 0 | €0.00 0 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹176.70 2.14 USD |
-3.5
|
₹27.94B 338M USD | ₹18.03K 218.08 USD | ₹175.05 2.12 USD | ₹182.25 2.2 USD | ₹27.94B 338M USD | 0 | -₹24.76 -0.2 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩11,710 8.84 USD |
-3.3
|
₩448B 337.97M USD | ₩91K 69 USD | ₩11,665 8.81 USD | ₩12,180 9.19 USD | ₩448B 337.97M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥569 3.51 USD |
+0.35
|
¥55B 337.89M USD | ¥38K 235.55 USD | ¥558 3.44 USD | ¥570 3.51 USD | ¥55B 337.89M USD | 7.43 | ¥77 0.47 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 42.00 52.68 USD |
0
|
CHF 269.29M 337.75M USD | CHF 954.00 1.2K USD | CHF 41.80 52.43 USD | CHF 42.00 52.68 USD | CHF 269.29M 337.75M USD | 22.22 | CHF 1.89 2.37 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,175 13.41 USD |
+0.23
|
¥55B 337.72M USD | ¥42K 255.89 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥55B 337.72M USD | 65.51 | ¥33 0.2 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥55B 337.7M USD | ¥87K 535.84 USD | ¥1,332 8.21 USD | ¥1,347 8.31 USD | ¥55B 337.7M USD | 7.68 | ¥174 1.08 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.46 3.99 USD |
+1.17
|
€292.54M 337.69M USD | €250.00 288.58 USD | €3.46 3.99 USD | €3.48 4.02 USD | €292.54M 337.69M USD | 43.25 | €0.08 0.09 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.76 3.19 USD |
0
|
€292.37M 337.49M USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.84 3.28 USD | €292.37M 337.49M USD | 25.09 | €0.11 0.13 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
+0.54
|
€292.32M 337.44M USD | €523.00 603.72 USD | €740.00 854.21 USD | €740.00 854.21 USD | €292.32M 337.44M USD | 8.47 | €87.29 100.76 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€3.24 3.74 USD |
-4.71
|
€292.30M 337.41M USD | €0.00 0 USD | €3.24 3.74 USD | €3.36 3.88 USD | €292.30M 337.41M USD | 2.16 | €1.50 1.73 USD | ||
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
IDP Education Limited
03F.F
DE
|
€1.05 1.21 USD |
-2.78
|
€292.25M 337.36M USD | €965.00 1.11K USD | €1.05 1.21 USD | €1.05 1.21 USD | €292.25M 337.36M USD | 35.00 | €0.03 0.03 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
0
|
¥55B 337.24M USD | ¥6K 33.91 USD | ¥4,170 25.71 USD | ¥4,195 25.87 USD | ¥55B 337.24M USD | 10.21 | ¥409 2.52 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
ElringKlinger AG
ELLRY
US
|
$2.66 — |
0
|
$337.08M — | $835.00 — | $3.24 — | $3.31 — | $337.08M — | 11.56 | $0.23 — | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹413.05 5 USD |
-2.02
|
₹27.86B 337.04M USD | ₹205.78K 2.49K USD | ₹410.20 4.96 USD | ₹425.15 5.14 USD | ₹27.86B 337.04M USD | 13.49 | ₹30.61 0.37 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥4,175 25.74 USD |
-1.07
|
¥55B 337.03M USD | ¥21K 129.49 USD | ¥4,130 25.47 USD | ¥4,245 26.18 USD | ¥55B 337.03M USD | 13.22 | ¥316 1.95 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹636.15 7.7 USD |
+0.02
|
₹27.85B 337M USD | ₹1.09K 13.21 USD | ₹630.00 7.62 USD | ₹642.35 7.77 USD | ₹27.85B 337M USD | 0 | -₹29.62 -0.3 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,270 14 USD |
-0.22
|
¥55B 336.95M USD | ¥62K 379.22 USD | ¥2,261 13.94 USD | ¥2,292 14.13 USD | ¥55B 336.95M USD | 5.67 | ¥400 2.47 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,030 3.8 USD |
-0.4
|
₩446B 336.9M USD | ₩140K 106.06 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩446B 336.9M USD | 0 | ₩0 0 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-3.35
|
€291.74M 336.77M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €291.74M 336.77M USD | 15.84 | €0.02 0.02 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.40 14.31 USD |
0
|
€291.58M 336.59M USD | €350.00 404.02 USD | €12.40 14.31 USD | €12.40 14.31 USD | €291.58M 336.59M USD | 11.92 | €1.04 1.2 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,146 13.23 USD |
+1.37
|
¥55B 336.56M USD | ¥1K 6.78 USD | ¥2,120 13.07 USD | ¥2,146 13.23 USD | ¥55B 336.56M USD | 30.08 | ¥71 0.44 USD | ||
Morguard Real Estate Investment Trust
MGRUF
US
|
$5.04 — |
0
|
$336.55M — | $200.00 — | $5.17 — | $5.17 — | $336.55M — | 84.00 | $0.06 — | ||
Fope S.p.A.
FPE.MI
IT
|
€53.50 61.76 USD |
0
|
€291.46M 336.45M USD | €500.00 577.17 USD | €53.50 61.76 USD | €53.50 61.76 USD | €291.46M 336.45M USD | 25.35 | €2.11 2.44 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 200.00 5.63 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 36.76 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 235.00 6.61 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 43.45 | THB 0.55 0.02 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
0
|
€291.28M 336.23M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.28M 336.23M USD | 5.62 | €2.15 2.48 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 11.95B 336.17M USD | THB 255.10K 7.18K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 11.95B 336.17M USD | 18.79 | THB 0.58 0.02 USD | ||
JDC Group AG
JDC.F
DE
|
€21.30 24.59 USD |
+0.47
|
€291.13M 336.06M USD | €650.00 750.32 USD | €21.10 24.36 USD | €21.80 25.16 USD | €291.13M 336.06M USD | 46.30 | €0.46 0.53 USD | ||
Orion S.A.
0OE.F
DE
|
€5.15 5.94 USD |
+1.98
|
€291.09M 336.02M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €291.09M 336.02M USD | 0 | -€1.46 -1.6 USD | ||
|
BankFirst Capital
BFCC
US
|
$63.49 — |
0
|
$335.98M — | $1.30K — | $62.50 — | $63.50 — | $335.98M — | 11.58 | $5.48 — | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 5.25T 335.8M USD | IDR 5.62M 359.06 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 5.25T 335.8M USD | 6.43 | IDR 111.89 0.007 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.96 19.58 USD |
-0.7
|
€290.64M 335.5M USD | €5.00 5.77 USD | €16.96 19.58 USD | €17.36 20.04 USD | €290.64M 335.5M USD | 10.34 | €1.64 1.89 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.13 10.54 USD |
+2.35
|
€290.60M 335.45M USD | €1.20K 1.39K USD | €8.98 10.37 USD | €9.13 10.54 USD | €290.60M 335.45M USD | 130.42 | €0.07 0.08 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 11.92B 335.42M USD | THB 2.05M 57.79K USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 11.92B 335.42M USD | 4.82 | THB 1.22 0.03 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.34 2.7 USD |
+3.78
|
€290.51M 335.34M USD | €3.00K 3.46K USD | €2.34 2.7 USD | €2.34 2.7 USD | €290.51M 335.34M USD | 5.55 | €0.42 0.48 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.31 1.51 USD |
+11.97
|
€290.41M 335.23M USD | €86.00 99.27 USD | €1.20 1.39 USD | €1.31 1.51 USD | €290.41M 335.23M USD | 10.91 | €0.12 0.14 USD | ||
Avex Inc.
AX8.F
DE
|
€6.80 7.85 USD |
+1.49
|
€290.23M 335.02M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €290.23M 335.02M USD | 15.11 | €0.45 0.52 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.80 2.76 USD |
-2.04
|
NOK 3.49B 334.81M USD | NOK 16.45K 1.58K USD | NOK 28.50 2.73 USD | NOK 29.40 2.82 USD | NOK 3.49B 334.81M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,319 8.13 USD |
-1.05
|
¥54B 334.55M USD | ¥46K 281.18 USD | ¥1,313 8.1 USD | ¥1,331 8.21 USD | ¥54B 334.55M USD | 0 | -¥3 -0.01 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,390 20.9 USD |
-0.88
|
¥54B 334.48M USD | ¥10K 59.19 USD | ¥3,375 20.81 USD | ¥3,420 21.09 USD | ¥54B 334.48M USD | 120.89 | ¥28 0.17 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹631.35 7.64 USD |
-0.71
|
₹27.64B 334.45M USD | ₹8.85K 107.12 USD | ₹631.35 7.64 USD | ₹631.35 7.64 USD | ₹27.64B 334.45M USD | 0 | -₹230.70 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
