Result Page 420 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hennge K.K.
4475.T
JP
|
¥1,743 10.75 USD |
-2.52
|
¥54B 335.03M USD | ¥905K 5.58K USD | ¥1,726 10.64 USD | ¥1,816 11.2 USD | ¥54B 335.03M USD | 38.08 | ¥46 0.28 USD | ||
Avex Inc.
AX8.F
DE
|
€6.80 7.85 USD |
+1.49
|
€290.23M 335.02M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €290.23M 335.02M USD | 15.11 | €0.45 0.52 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 320.00 0.02 USD |
+2.56
|
IDR 5.24T 334.86M USD | IDR 17.03M 1.09K USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 5.24T 334.86M USD | 5.99 | IDR 53.38 0.003 USD | ||
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.80 2.76 USD |
-2.04
|
NOK 3.49B 334.81M USD | NOK 16.45K 1.58K USD | NOK 28.50 2.73 USD | NOK 29.40 2.82 USD | NOK 3.49B 334.81M USD | 0 | -NOK 1.02 -0.09 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,700 16.65 USD |
-0.55
|
¥54B 334.65M USD | ¥30K 187.45 USD | ¥2,696 16.62 USD | ¥2,721 16.78 USD | ¥54B 334.65M USD | 16.54 | ¥163 1.01 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹631.35 7.64 USD |
-0.71
|
₹27.64B 334.45M USD | ₹8.85K 107.11 USD | ₹629.00 7.61 USD | ₹645.45 7.81 USD | ₹27.64B 334.45M USD | 0 | -₹230.70 -2.7 USD | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-0.85
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.34 2.7 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
Civeo Corporation
44C1.F
DE
|
€28.00 32.32 USD |
-1.41
|
€289.43M 334.1M USD | €12.00 13.85 USD | €28.00 32.32 USD | €28.00 32.32 USD | €289.43M 334.1M USD | 0 | -€1.01 -1.1 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩95,400 72.01 USD |
+0.32
|
₩442B 333.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.97M USD | 0 | ₩0 0 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.56 | $0.57 — | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.60 6.46 USD |
+3.7
|
€289.01M 333.61M USD | €0.00 0 USD | €5.34 6.16 USD | €5.68 6.56 USD | €289.01M 333.61M USD | 13.33 | €0.42 0.48 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹627.05 7.59 USD |
-0.63
|
₹27.54B 333.18M USD | ₹217.31K 2.63K USD | ₹622.60 7.53 USD | ₹646.40 7.82 USD | ₹27.54B 333.18M USD | 0 | -₹3.32 -0.04 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€20.00 23.09 USD |
-0.99
|
€288.58M 333.12M USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €288.58M 333.12M USD | 4.59 | €4.35 5.02 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$44.10 1.4 USD |
-2.43
|
NT$10.48B 333.1M USD | NT$20.46K 650.25 USD | NT$44.10 1.4 USD | NT$44.65 1.42 USD | NT$10.48B 333.1M USD | 21.00 | NT$2.10 0.07 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 135.00 13.18 USD |
-0.59
|
SEK 3.41B 332.81M USD | SEK 86.22K 8.42K USD | SEK 134.60 13.14 USD | SEK 137.20 13.39 USD | SEK 3.41B 332.81M USD | 18.56 | SEK 7.27 0.71 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,936 18.1 USD |
-0.2
|
¥54B 332.69M USD | ¥78K 480.96 USD | ¥2,886 17.8 USD | ¥2,945 18.16 USD | ¥54B 332.69M USD | 10.73 | ¥274 1.69 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,560 14.01 USD |
-1.85
|
₩441B 332.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩11,570 8.73 USD |
+2.84
|
₩440B 332.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.48M USD | 0 | ₩0 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,973 12.17 USD |
+0.51
|
¥54B 332.36M USD | ¥20K 124.56 USD | ¥1,931 11.91 USD | ¥1,985 12.24 USD | ¥54B 332.36M USD | 6.15 | ¥321 1.98 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.40 3.92 USD |
+1.8
|
€287.90M 332.34M USD | €2.40K 2.77K USD | €3.40 3.92 USD | €3.40 3.92 USD | €287.90M 332.34M USD | 0 | -€0.43 -0.4 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩66,300 50.05 USD |
-0.3
|
₩440B 332.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.25M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$91.50 — |
-0.22
|
$332.16M — | $801.00 — | $91.00 — | $91.70 — | $332.16M — | 12.72 | $7.19 — | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,147.10 13.88 USD |
-1.35
|
₹27.45B 332.1M USD | ₹14.54K 175.85 USD | ₹1,139.70 13.79 USD | ₹1,163.40 14.08 USD | ₹27.45B 332.1M USD | 240.48 | ₹4.77 0.06 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,117 13.05 USD |
-0.98
|
¥54B 332.01M USD | ¥1K 8.63 USD | ¥2,103 12.97 USD | ¥2,147 13.24 USD | ¥54B 332.01M USD | 29.64 | ¥71 0.44 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,146.60 13.87 USD |
-1.53
|
₹27.44B 331.96M USD | ₹538.00 6.51 USD | ₹1,137.85 13.77 USD | ₹1,163.40 14.08 USD | ₹27.44B 331.96M USD | 240.37 | ₹4.77 0.06 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€8.00 9.23 USD |
+0.19
|
€287.43M 331.79M USD | €45.00 51.95 USD | €7.99 9.22 USD | €8.00 9.23 USD | €287.43M 331.79M USD | 11.42 | €0.70 0.81 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.92 1.06 USD |
+1.66
|
€287.14M 331.46M USD | €23.00 26.55 USD | €0.92 1.06 USD | €0.92 1.06 USD | €287.14M 331.46M USD | 0 | -€475.60 -549.1 USD | ||
Amplitude Energy
COPJF
US
|
$1.10 — |
0
|
$331.37M — | $3.77K — | $0.97 — | $0.97 — | $331.37M — | 0 | -$0.07 — | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 5.18T 331.25M USD | IDR 7.66M 489.51 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.18T 331.25M USD | 8.70 | IDR 36.06 0.002 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,000 45.29 USD |
+0.33
|
₩438B 330.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.95M USD | 0 | ₩0 0 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,022.65 12.37 USD |
+0.6
|
₹27.34B 330.8M USD | ₹3.19K 38.57 USD | ₹1,008.80 12.2 USD | ₹1,042.45 12.61 USD | ₹27.34B 330.8M USD | 48.35 | ₹21.15 0.26 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.80M — | $250.00 — | $4.23 — | $4.23 — | $330.80M — | 6.93 | $0.61 — | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,910 10.5 USD |
-5.76
|
₩438B 330.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.77M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,800 8.91 USD |
0
|
₩438B 330.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.68M USD | 0 | ₩0 0 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,021.70 12.36 USD |
+0.24
|
₹27.32B 330.5M USD | ₹69.99K 846.74 USD | ₹1,008.90 12.21 USD | ₹1,041.70 12.6 USD | ₹27.32B 330.5M USD | 48.42 | ₹21.10 0.26 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.20 0.23 USD |
0
|
€286.20M 330.37M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €286.20M 330.37M USD | 0 | -€0.05 -0.05 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,660 34.9 USD |
+1.43
|
¥54B 330.04M USD | ¥146K 897.79 USD | ¥5,340 32.93 USD | ¥5,700 35.15 USD | ¥54B 330.04M USD | 23.26 | ¥243 1.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.50 2.46 USD |
+0.13
|
NT$10.38B 329.82M USD | NT$20.12K 639.29 USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$10.38B 329.82M USD | 17.98 | NT$4.31 0.14 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.80 22.86 USD |
-0.5
|
€285.57M 329.65M USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.80 22.86 USD | €285.57M 329.65M USD | 12.37 | €1.60 1.85 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.45 7.45 USD |
0
|
€285.52M 329.58M USD | €0.00 0 USD | €6.25 7.21 USD | €6.50 7.5 USD | €285.52M 329.58M USD | 0 | -€0.36 -0.4 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 197.00 0.01 USD |
-2.48
|
IDR 5.16T 329.42M USD | IDR 1.71M 109.25 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.16T 329.42M USD | 76.06 | IDR 2.59 0.0001 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩30,800 23.25 USD |
+1.32
|
₩436B 329.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.38M USD | 0 | ₩0 0 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.67 3.08 USD |
0
|
€285.13M 329.14M USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €285.13M 329.14M USD | 26.69 | €0.10 0.12 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,695 22.78 USD |
-1.47
|
¥53B 328.75M USD | ¥40K 245.41 USD | ¥3,695 22.78 USD | ¥3,760 23.18 USD | ¥53B 328.75M USD | 4.57 | ¥808 4.98 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.26 1.45 USD |
-1.56
|
€284.38M 328.27M USD | €0.00 0 USD | €1.25 1.44 USD | €1.33 1.54 USD | €284.38M 328.27M USD | 4.20 | €0.30 0.35 USD | ||
S&U plc
97V.F
DE
|
€23.40 27.01 USD |
+2.63
|
€284.33M 328.21M USD | €46.00 53.1 USD | €23.40 27.01 USD | €23.40 27.01 USD | €284.33M 328.21M USD | 10.26 | €2.28 2.63 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 276 2.03 USD |
-0.72
|
ISK 45B 328.21M USD | ISK 41K 299.45 USD | ISK 276 2.03 USD | ISK 276 2.03 USD | ISK 45B 328.21M USD | 48.00 | ISK 6 0.04 USD | ||
Card Factory plc
0CT.F
DE
|
€0.85 0.98 USD |
-0.24
|
€284.18M 328.04M USD | €3.88K 4.47K USD | €0.84 0.97 USD | €0.85 0.98 USD | €284.18M 328.04M USD | 8.48 | €0.10 0.12 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,705 22.85 USD |
-1.2
|
¥53B 327.89M USD | ¥17K 103.59 USD | ¥3,705 22.85 USD | ¥3,790 23.37 USD | ¥53B 327.89M USD | 19.95 | ¥186 1.14 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.52 11.52 USD |
+0.13
|
CA$441.84M 327.87M USD | CA$1.40K 1.04K USD | CA$15.50 11.5 USD | CA$15.55 11.54 USD | CA$441.84M 327.87M USD | 13.37 | CA$1.16 0.86 USD | ||
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.75 6.64 USD |
0
|
€283.89M 327.71M USD | €1.75K 2.02K USD | €5.75 6.64 USD | €5.75 6.64 USD | €283.89M 327.71M USD | 15.97 | €0.36 0.42 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,213 7.48 USD |
+1.17
|
¥53B 327.66M USD | ¥138K 853.39 USD | ¥1,187 7.32 USD | ¥1,213 7.48 USD | ¥53B 327.66M USD | 27.94 | ¥43 0.27 USD | ||
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹185.85 2.25 USD |
+4.5
|
₹27.08B 327.58M USD | ₹911.27K 11.02K USD | ₹177.00 2.14 USD | ₹189.25 2.29 USD | ₹27.08B 327.58M USD | 35.06 | ₹5.30 0.06 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+0.74
|
€283.70M 327.48M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €283.70M 327.48M USD | 0 | -€0.02 -0.02 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€24.60 28.4 USD |
0
|
€283.65M 327.43M USD | €101.00 116.59 USD | €24.60 28.4 USD | €24.60 28.4 USD | €283.65M 327.43M USD | 24.84 | €0.99 1.14 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
0
|
€283.60M 327.37M USD | €56.00 64.64 USD | €0.18 0.21 USD | €0.18 0.21 USD | €283.60M 327.37M USD | 0 | -€0.01 -0.01 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$183.00 10.84 USD |
0
|
MX$5.53B 327.29M USD | MX$1.00 0.06 USD | MX$183.00 10.84 USD | MX$183.00 10.84 USD | MX$5.53B 327.29M USD | 2.80 | MX$65.15 3.86 USD | ||
CYBERDYNE
CYBQF
US
|
$1.55 — |
+18.32
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.40 0.98 USD |
+1.88
|
₹27.04B 327.19M USD | ₹222.98K 2.7K USD | ₹78.41 0.95 USD | ₹83.20 1.01 USD | ₹27.04B 327.19M USD | 20.09 | ₹4.05 0.05 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.03 3.49 USD |
+2.37
|
€283.42M 327.17M USD | €12.00 13.85 USD | €2.92 3.37 USD | €3.03 3.49 USD | €283.42M 327.17M USD | 13.75 | €0.22 0.25 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€179.00 206.63 USD |
+5.29
|
€283.29M 327.01M USD | €21.00 24.24 USD | €177.00 204.32 USD | €179.00 206.63 USD | €283.29M 327.01M USD | 20.13 | €8.89 10.26 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,375 26.98 USD |
+0.69
|
¥53B 326.95M USD | ¥6K 35.15 USD | ¥4,345 26.79 USD | ¥4,425 27.29 USD | ¥53B 326.95M USD | 186.48 | ¥23 0.14 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€37.80 43.63 USD |
-1.05
|
€283.19M 326.9M USD | €40.00 46.17 USD | €37.80 43.63 USD | €38.80 44.79 USD | €283.19M 326.9M USD | 11.55 | €3.27 3.77 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 5.11T 326.83M USD | IDR 23.60M 1.51K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.11T 326.83M USD | 0 | -IDR 238.40 -0.01 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.43 0.49 USD |
-5.33
|
€282.98M 326.65M USD | €4.15K 4.79K USD | €0.43 0.49 USD | €0.43 0.49 USD | €282.98M 326.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,497 15.4 USD |
+1.01
|
¥53B 326.38M USD | ¥63K 390.32 USD | ¥2,462 15.18 USD | ¥2,503 15.43 USD | ¥53B 326.38M USD | 10.40 | ¥240 1.48 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.50 13.27 USD |
0
|
€282.70M 326.33M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €282.70M 326.33M USD | 230.00 | €0.05 0.06 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩21,000 15.85 USD |
+3.45
|
₩432B 326.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.24M USD | 0 | ₩0 0 USD | ||
Medios AG
ILM1.F
DE
|
€11.08 12.79 USD |
+0.73
|
€282.60M 326.22M USD | €500.00 577.17 USD | €10.94 12.63 USD | €11.10 12.81 USD | €282.60M 326.22M USD | 24.08 | €0.46 0.53 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.45 7.45 USD |
+1.57
|
€282.56M 326.17M USD | €50.00 57.72 USD | €6.45 7.45 USD | €6.45 7.45 USD | €282.56M 326.17M USD | 28.04 | €0.23 0.27 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,148.20 13.89 USD |
+0.77
|
₹26.95B 326.03M USD | ₹39.34K 476 USD | ₹1,119.00 13.54 USD | ₹1,159.90 14.03 USD | ₹26.95B 326.03M USD | 81.25 | ₹14.13 0.17 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.45 1.67 USD |
+0.69
|
€282.43M 326.02M USD | €760.00 877.29 USD | €1.44 1.66 USD | €1.45 1.67 USD | €282.43M 326.02M USD | 6.59 | €0.22 0.25 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.23 0.27 USD |
+0.87
|
€282.35M 325.93M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €282.35M 325.93M USD | 7.73 | €0.03 0.03 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.50 20.2 USD |
-1.13
|
€282.24M 325.79M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €282.24M 325.79M USD | 0 | -€4.52 -5.2 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,147.05 13.88 USD |
+0.88
|
₹26.92B 325.71M USD | ₹734.00 8.88 USD | ₹1,122.65 13.58 USD | ₹1,156.90 14 USD | ₹26.92B 325.71M USD | 81.35 | ₹14.10 0.17 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩62,100 46.88 USD |
-2.36
|
₩431B 325.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.65M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,950 30.52 USD |
+0.41
|
¥53B 325.61M USD | ¥4K 27.13 USD | ¥4,900 30.21 USD | ¥4,950 30.52 USD | ¥53B 325.61M USD | 20.36 | ¥243 1.5 USD | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,445 21.24 USD |
+1.47
|
¥53B 325.59M USD | ¥33K 205.33 USD | ¥3,380 20.84 USD | ¥3,450 21.27 USD | ¥53B 325.59M USD | 12.95 | ¥266 1.64 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 535 0.54 USD |
+0.38
|
CLP 321B 325.43M USD | CLP 30K 30.95 USD | CLP 533 0.54 USD | CLP 535 0.54 USD | CLP 321B 325.43M USD | 12.34 | CLP 43 0.04 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹485.50 5.87 USD |
-2.36
|
₹26.89B 325.37M USD | ₹11.17K 135.15 USD | ₹482.75 5.84 USD | ₹504.00 6.1 USD | ₹26.89B 325.37M USD | 17.82 | ₹27.23 0.33 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.10 7.04 USD |
0
|
€281.81M 325.31M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €281.81M 325.31M USD | 11.96 | €0.51 0.59 USD | ||
BayCom Corp
B2J.F
DE
|
€25.80 29.78 USD |
+1.57
|
€281.74M 325.22M USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €281.74M 325.22M USD | 25.04 | €1.03 1.19 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,145 13.23 USD |
-1.42
|
¥53B 325.14M USD | ¥8K 48.71 USD | ¥2,145 13.23 USD | ¥2,177 13.42 USD | ¥53B 325.14M USD | 234.68 | ¥9 0.06 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹485.15 5.87 USD |
-2.6
|
₹26.87B 325.14M USD | ₹101.83K 1.23K USD | ₹482.50 5.84 USD | ₹504.70 6.11 USD | ₹26.87B 325.14M USD | 17.83 | ₹27.20 0.33 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,669 16.46 USD |
+2.93
|
¥53B 325.14M USD | ¥27K 165.87 USD | ¥2,553 15.74 USD | ¥2,669 16.46 USD | ¥53B 325.14M USD | 0 | -¥4 -0.02 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.02 6.95 USD |
+2.03
|
€281.52M 324.96M USD | €1.50K 1.73K USD | €5.96 6.88 USD | €6.02 6.95 USD | €281.52M 324.96M USD | 0 | -€0.19 -0.2 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
