Result Page 420 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Entertainment Corporation
6425.T
JP
|
¥708 4.37 USD |
-3.01
|
¥55B 338.3M USD | ¥174K 1.07K USD | ¥704 4.34 USD | ¥729 4.5 USD | ¥55B 338.3M USD | 0 | -¥2,858 -17.6 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,773 17.1 USD |
-1.91
|
¥55B 338.24M USD | ¥101K 623.4 USD | ¥2,751 16.96 USD | ¥2,805 17.3 USD | ¥55B 338.24M USD | 19.65 | ¥141 0.87 USD | ||
PCC Rokita SA
229.F
DE
|
€14.46 16.69 USD |
-1.9
|
€292.94M 338.15M USD | €970.00 1.12K USD | €14.46 16.69 USD | €14.46 16.69 USD | €292.94M 338.15M USD | 9.57 | €1.51 1.74 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹844.10 10.21 USD |
-0.35
|
₹27.95B 338.1M USD | ₹90.98K 1.1K USD | ₹834.55 10.1 USD | ₹858.80 10.39 USD | ₹27.95B 338.1M USD | 57.46 | ₹14.69 0.18 USD | ||
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.40 1.62 USD |
0
|
€292.76M 337.94M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €292.76M 337.94M USD | 0 | -€0.06 -0.06 USD | ||
GC Corp.
005250.KS
KR
|
₩9,850 7.44 USD |
-1.2
|
₩448B 337.86M USD | ₩57K 43.07 USD | ₩9,850 7.44 USD | ₩10,240 7.73 USD | ₩448B 337.86M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 65.60 16.67 USD |
-0.46
|
PLN 1.33B 337.79M USD | PLN 1.20K 304.5 USD | PLN 65.60 16.67 USD | PLN 66.30 16.85 USD | PLN 1.33B 337.79M USD | 9.96 | PLN 6.58 1.67 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 42.00 52.68 USD |
0
|
CHF 269.29M 337.75M USD | CHF 456.00 571.93 USD | CHF 41.70 52.3 USD | CHF 42.00 52.68 USD | CHF 269.29M 337.75M USD | 22.22 | CHF 1.89 2.37 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹843.20 10.2 USD |
-0.55
|
₹27.92B 337.74M USD | ₹5.92K 71.65 USD | ₹835.70 10.11 USD | ₹857.05 10.37 USD | ₹27.92B 337.74M USD | 57.32 | ₹14.71 0.18 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 3.52B 337.72M USD | NOK 820.00 78.66 USD | NOK 21.80 2.09 USD | NOK 22.00 2.11 USD | NOK 3.52B 337.72M USD | 56.41 | NOK 0.39 0.04 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.30 14.2 USD |
0
|
€292.44M 337.58M USD | €60.00 69.26 USD | €12.30 14.2 USD | €12.30 14.2 USD | €292.44M 337.58M USD | 0 | -€1.06 -1.2 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.76 3.19 USD |
-0.72
|
€292.37M 337.49M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €292.37M 337.49M USD | 25.09 | €0.11 0.13 USD | ||
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.34 2.7 USD |
-3.31
|
€292.21M 337.31M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.34 2.7 USD | €292.21M 337.31M USD | 0 | -€0.08 -0.09 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹320.85 3.88 USD |
-1.06
|
₹27.86B 337.1M USD | ₹3.89K 47 USD | ₹317.85 3.85 USD | ₹324.00 3.92 USD | ₹27.86B 337.1M USD | 8.49 | ₹37.76 0.46 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,491 9.19 USD |
-1.32
|
¥55B 336.79M USD | ¥225K 1.39K USD | ¥1,489 9.18 USD | ¥1,511 9.32 USD | ¥55B 336.79M USD | 11.70 | ¥127 0.79 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.40 14.31 USD |
0
|
€291.58M 336.59M USD | €350.00 404.02 USD | €12.40 14.31 USD | €12.40 14.31 USD | €291.58M 336.59M USD | 11.92 | €1.04 1.2 USD | ||
Morguard Real Estate Investment Trust
MGRUF
US
|
$5.04 — |
0
|
$336.55M — | $200.00 — | $5.17 — | $5.17 — | $336.55M — | 84.00 | $0.06 — | ||
Civeo Corporation
44C1.F
DE
|
€28.20 32.55 USD |
0
|
€291.50M 336.49M USD | €12.00 13.85 USD | €28.20 32.55 USD | €28.20 32.55 USD | €291.50M 336.49M USD | 0 | -€1.02 -1.1 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€53.50 61.76 USD |
+1.9
|
€291.46M 336.45M USD | €1.25K 1.44K USD | €53.50 61.76 USD | €53.50 61.76 USD | €291.46M 336.45M USD | 25.35 | €2.11 2.44 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.52 4.06 USD |
-1.12
|
€291.29M 336.25M USD | €1.50K 1.73K USD | €3.52 4.06 USD | €3.52 4.06 USD | €291.29M 336.25M USD | 18.52 | €0.19 0.22 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 200.00 5.63 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 36.76 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 235.00 6.61 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 43.45 | THB 0.55 0.02 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€184.00 212.4 USD |
+5.14
|
€291.20M 336.14M USD | €21.00 24.24 USD | €184.00 212.4 USD | €184.00 212.4 USD | €291.20M 336.14M USD | 20.60 | €8.93 10.31 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.29 1.49 USD |
+3.2
|
€291.16M 336.09M USD | €0.00 0 USD | €1.25 1.44 USD | €1.29 1.49 USD | €291.16M 336.09M USD | 4.16 | €0.31 0.36 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,960 30.58 USD |
-6.06
|
¥54B 336.09M USD | ¥170K 1.05K USD | ¥4,955 30.55 USD | ¥5,190 32 USD | ¥54B 336.09M USD | 9.91 | ¥500 3.08 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
-1.41
|
€291.15M 336.08M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €291.15M 336.08M USD | 4.66 | €0.06 0.07 USD | ||
|
BankFirst Capital
BFCC
US
|
$63.49 — |
0
|
$335.98M — | $1.30K — | $62.50 — | $63.50 — | $335.98M — | 11.58 | $5.48 — | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 720.00 0.05 USD |
-1.36
|
IDR 5.25T 335.8M USD | IDR 29.54M 1.89K USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 5.25T 335.8M USD | 6.43 | IDR 111.91 0.007 USD | ||
Capricorn Energy
CRNZF
US
|
$4.89 — |
-3.55
|
$335.78M — | $100.00 — | $5.05 — | $5.05 — | $335.78M — | 21.26 | $0.23 — | ||
Agora, Inc.
9AG1.F
DE
|
€3.44 3.97 USD |
-1.71
|
€290.85M 335.74M USD | €250.00 288.58 USD | €3.44 3.97 USD | €3.44 3.97 USD | €290.85M 335.74M USD | 43.00 | €0.08 0.09 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$256.50 8.15 USD |
-0.97
|
NT$10.56B 335.51M USD | NT$19.60K 622.64 USD | NT$256.50 8.15 USD | NT$262.50 8.34 USD | NT$10.56B 335.51M USD | 25.72 | NT$9.97 0.32 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹838.00 10.14 USD |
-0.52
|
₹27.73B 335.44M USD | ₹9.88K 119.57 USD | ₹830.05 10.04 USD | ₹844.00 10.21 USD | ₹27.73B 335.44M USD | 0 | -₹39.28 -0.4 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩22,300 16.83 USD |
-5.91
|
₩444B 335.4M USD | ₩133K 100.48 USD | ₩22,200 16.76 USD | ₩23,750 17.93 USD | ₩444B 335.4M USD | 0 | ₩0 0 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.20 0.23 USD |
+1
|
€290.51M 335.35M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €290.51M 335.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,960 9.03 USD |
+1.18
|
₩444B 335.17M USD | ₩962 0.73 USD | ₩11,620 8.77 USD | ₩11,990 9.05 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹837.25 10.13 USD |
-0.53
|
₹27.70B 335.14M USD | ₹586.00 7.09 USD | ₹832.85 10.08 USD | ₹839.80 10.16 USD | ₹27.70B 335.14M USD | 0 | -₹39.25 -0.4 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€3.04 3.51 USD |
-6.46
|
€290.31M 335.12M USD | €2.00 2.31 USD | €3.04 3.51 USD | €3.04 3.51 USD | €290.31M 335.12M USD | 0 | -€0.97 -1.1 USD | ||
Avex Inc.
AX8.F
DE
|
€6.80 7.85 USD |
+0.74
|
€290.23M 335.02M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €290.23M 335.02M USD | 15.11 | €0.45 0.52 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.35 1.41 USD |
+0.11
|
NT$10.54B 334.98M USD | NT$31.37K 996.79 USD | NT$43.75 1.39 USD | NT$44.35 1.41 USD | NT$10.54B 334.98M USD | 21.11 | NT$2.10 0.07 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 320.00 0.02 USD |
-1.24
|
IDR 5.24T 334.86M USD | IDR 9.63M 615.64 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 5.24T 334.86M USD | 6.00 | IDR 53.27 0.003 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Gogo Inc.
G0G.F
DE
|
€2.14 2.47 USD |
+0.94
|
€289.99M 334.74M USD | €480.00 554.08 USD | €2.14 2.47 USD | €2.14 2.47 USD | €289.99M 334.74M USD | 0 | -€0.01 -0.01 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,155.80 13.98 USD |
+0.96
|
₹27.66B 334.62M USD | ₹4.78K 57.88 USD | ₹1,102.30 13.34 USD | ₹1,169.90 14.15 USD | ₹27.66B 334.62M USD | 239.79 | ₹4.82 0.06 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$2.62B 334.57M USD | HK$298.00K 38.1K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$2.62B 334.57M USD | 0 | -HK$0.32 -0.04 USD | ||
AIT Corporation
9381.T
JP
|
¥2,309 14.24 USD |
-1.45
|
¥54B 334.49M USD | ¥30K 184.37 USD | ¥2,304 14.21 USD | ¥2,336 14.4 USD | ¥54B 334.49M USD | 17.07 | ¥135 0.83 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.52 4.07 USD |
-0.06
|
€289.76M 334.49M USD | €60.00 69.26 USD | €3.52 4.07 USD | €3.53 4.07 USD | €289.76M 334.49M USD | 12.58 | €0.28 0.32 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 5.23T 334.43M USD | IDR 921.20K 58.87 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.23T 334.43M USD | 77.51 | IDR 2.58 0.0001 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.25 1.44 USD |
-1.11
|
€289.51M 334.19M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €289.51M 334.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,317 8.12 USD |
-0.38
|
¥54B 334.04M USD | ¥166K 1.03K USD | ¥1,306 8.05 USD | ¥1,342 8.27 USD | ¥54B 334.04M USD | 0 | -¥3 -0.01 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
0
|
€289.29M 333.93M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €289.29M 333.93M USD | 5.60 | €2.16 2.49 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.56 | $0.57 — | ||
TT Electronics plc
7TT.F
DE
|
€1.62 1.87 USD |
+5.19
|
€289.05M 333.66M USD | €16.00 18.47 USD | €1.62 1.87 USD | €1.62 1.87 USD | €289.05M 333.66M USD | 0 | -€0.33 -0.3 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,151.90 13.94 USD |
+0.3
|
₹27.56B 333.49M USD | ₹149.00 1.8 USD | ₹1,114.70 13.49 USD | ₹1,159.80 14.03 USD | ₹27.56B 333.49M USD | 238.98 | ₹4.82 0.06 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.00 11.54 USD |
0
|
€288.85M 333.43M USD | €61.00 70.41 USD | €10.00 11.54 USD | €10.00 11.54 USD | €288.85M 333.43M USD | 5.23 | €1.91 2.2 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.67 USD |
-2.52
|
€288.55M 333.09M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €288.55M 333.09M USD | 6.44 | €0.09 0.1 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.70 3.12 USD |
+1.5
|
€288.33M 332.83M USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €288.33M 332.83M USD | 27.00 | €0.10 0.12 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 600.00 0.04 USD |
+2.56
|
IDR 5.21T 332.8M USD | IDR 42.79M 2.73K USD | IDR 575.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.21T 332.8M USD | 110.29 | IDR 5.44 0.0003 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,120 25.4 USD |
-0.96
|
¥54B 332.79M USD | ¥12K 73.38 USD | ¥4,120 25.4 USD | ¥4,175 25.74 USD | ¥54B 332.79M USD | 10.08 | ¥409 2.52 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.82 19.42 USD |
-1.06
|
€288.24M 332.73M USD | €100.00 115.43 USD | €16.82 19.42 USD | €16.82 19.42 USD | €288.24M 332.73M USD | 10.25 | €1.64 1.89 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,095 12.92 USD |
-5.29
|
¥54B 332.59M USD | ¥58K 356.4 USD | ¥2,082 12.84 USD | ¥2,189 13.5 USD | ¥54B 332.59M USD | 24.03 | ¥87 0.54 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.00 31.17 USD |
-3.57
|
€288.11M 332.57M USD | €12.00 13.85 USD | €27.00 31.17 USD | €27.00 31.17 USD | €288.11M 332.57M USD | 14.21 | €1.90 2.19 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.60 2.74 USD |
0
|
NOK 3.47B 332.48M USD | NOK 347.00 33.29 USD | NOK 28.30 2.71 USD | NOK 28.60 2.74 USD | NOK 3.47B 332.48M USD | 0 | -NOK 1.02 -0.09 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.32 2.67 USD |
+0.87
|
€288.02M 332.47M USD | €3.00K 3.46K USD | €2.32 2.67 USD | €2.32 2.67 USD | €288.02M 332.47M USD | 5.51 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.58 6.44 USD |
+2.57
|
€287.98M 332.42M USD | €0.00 0 USD | €5.40 6.23 USD | €5.58 6.44 USD | €287.98M 332.42M USD | 13.28 | €0.42 0.48 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,254 13.9 USD |
-0.62
|
¥54B 332.28M USD | ¥126K 779.4 USD | ¥2,250 13.87 USD | ¥2,272 14.01 USD | ¥54B 332.28M USD | 5.63 | ¥400 2.47 USD | ||
Sword Group S.E.
9RS.F
DE
|
€30.30 34.98 USD |
+0.5
|
€287.78M 332.2M USD | €15.00 17.32 USD | €30.30 34.98 USD | €30.30 34.98 USD | €287.78M 332.2M USD | 15.00 | €2.02 2.33 USD | ||
Cashmere Valley Bank
CSHX
US
|
$91.50 — |
0
|
$332.16M — | $801.00 — | $91.00 — | $91.70 — | $332.16M — | 12.72 | $7.19 — | ||
|
Tayca Corporation
4027.T
JP
|
¥2,388 14.72 USD |
-4.9
|
¥54B 332.04M USD | ¥57K 350.85 USD | ¥2,388 14.72 USD | ¥2,489 15.35 USD | ¥54B 332.04M USD | 0 | -¥38 -0.2 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.89 1.03 USD |
+1.13
|
€287.53M 331.9M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €287.53M 331.9M USD | 0 | -€0.03 -0.03 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,165 7.18 USD |
-5.52
|
¥54B 331.87M USD | ¥487K 3K USD | ¥1,165 7.18 USD | ¥1,219 7.52 USD | ¥54B 331.87M USD | 12.43 | ¥94 0.58 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,040 31.08 USD |
-4.55
|
¥54B 331.61M USD | ¥85K 522.27 USD | ¥5,040 31.08 USD | ¥5,240 32.31 USD | ¥54B 331.61M USD | 14.26 | ¥353 2.18 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,165 25.68 USD |
-3.14
|
¥54B 331.5M USD | ¥23K 141.2 USD | ¥4,165 25.68 USD | ¥4,265 26.3 USD | ¥54B 331.5M USD | 15.90 | ¥262 1.61 USD | ||
Amplitude Energy
COPJF
US
|
$1.10 — |
0
|
$331.37M — | $3.77K — | $0.97 — | $0.97 — | $331.37M — | 0 | -$0.07 — | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,134 13.16 USD |
-1.66
|
¥54B 331.35M USD | ¥86K 529.67 USD | ¥2,108 13 USD | ¥2,162 13.33 USD | ¥54B 331.35M USD | 64.27 | ¥33 0.2 USD | ||
NASB Financial
NASB
US
|
$46.49 — |
+5.56
|
$331.03M — | $1.83K — | $44.04 — | $46.49 — | $331.03M — | 9.22 | $5.04 — | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
+1.67
|
€286.73M 330.99M USD | €56.00 64.64 USD | €0.18 0.21 USD | €0.18 0.21 USD | €286.73M 330.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.80M — | $250.00 — | $4.23 — | $4.23 — | $330.80M — | 6.93 | $0.61 — | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,547 9.54 USD |
-2.09
|
¥54B 330.62M USD | ¥161K 992.13 USD | ¥1,547 9.54 USD | ¥1,584 9.77 USD | ¥54B 330.62M USD | 14.59 | ¥106 0.65 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,600 9.51 USD |
-4.91
|
₩438B 330.52M USD | ₩37K 27.9 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩438B 330.52M USD | 0 | ₩0 0 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 11.73B 330M USD | THB 2.05M 57.7K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 11.73B 330M USD | 18.44 | THB 0.58 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.32 USD |
+0.74
|
€285.78M 329.89M USD | €2.76K 3.19K USD | €0.27 0.32 USD | €0.27 0.32 USD | €285.78M 329.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,200 71.11 USD |
-0.84
|
₩437B 329.77M USD | ₩1K 1.06 USD | ₩93,000 70.2 USD | ₩94,300 71.18 USD | ₩437B 329.77M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,104 12.97 USD |
-3.31
|
¥53B 329.7M USD | ¥51K 316.32 USD | ¥2,100 12.95 USD | ¥2,172 13.39 USD | ¥53B 329.7M USD | 12.92 | ¥163 1 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,307 8.06 USD |
-2.39
|
¥53B 329.63M USD | ¥306K 1.89K USD | ¥1,307 8.06 USD | ¥1,333 8.22 USD | ¥53B 329.63M USD | 7.49 | ¥174 1.08 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.82 6.72 USD |
+8.99
|
€285.46M 329.52M USD | €0.00 0 USD | €5.36 6.19 USD | €5.84 6.74 USD | €285.46M 329.52M USD | 0 | -€0.04 -0.04 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€38.00 43.86 USD |
+0.53
|
€284.69M 328.63M USD | €40.00 46.17 USD | €38.00 43.86 USD | €38.00 43.86 USD | €284.69M 328.63M USD | 11.55 | €3.29 3.8 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
-7.41
|
€284.58M 328.49M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €284.58M 328.49M USD | 17.85 | €0.14 0.16 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩11,380 8.59 USD |
-2.82
|
₩435B 328.44M USD | ₩162K 122.01 USD | ₩11,100 8.38 USD | ₩11,670 8.81 USD | ₩435B 328.44M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
