Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,498 9.24 USD |
-4.59
|
¥35B 217.79M USD | ¥247K 1.52K USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥35B 217.79M USD | 7.57 | ¥198 1.22 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
-0.48
|
NOK 2.27B 217.78M USD | NOK 35.00 3.36 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 23.12 USD |
-1.57
|
¥35B 217.75M USD | ¥6K 38.85 USD | ¥3,700 22.81 USD | ¥3,820 23.55 USD | ¥35B 217.75M USD | 17.55 | ¥214 1.32 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.05 1.08 USD |
-3.68
|
NT$6.85B 217.69M USD | NT$219.41K 6.97K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$6.85B 217.69M USD | 7.82 | NT$4.35 0.14 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,884 17.78 USD |
0
|
¥35B 217.68M USD | ¥12K 75.84 USD | ¥2,851 17.58 USD | ¥2,973 18.33 USD | ¥35B 217.68M USD | 7.82 | ¥368 2.27 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.30 14.2 USD |
-3.15
|
€188.57M 217.67M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.70 14.66 USD | €188.57M 217.67M USD | 20.84 | €0.59 0.68 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.40 9.7 USD |
-3.45
|
€188.42M 217.5M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €188.42M 217.5M USD | 8.75 | €0.96 1.11 USD | ||
Honat Bancorp
HONT
US
|
$152.00 — |
0
|
$217.45M — | $175.00 — | $152.00 — | $152.00 — | $217.45M — | 19.61 | $7.75 — |
|
|
Gofore Oyj
1E2.F
DE
|
€11.60 13.39 USD |
-5.07
|
€188.35M 217.42M USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €188.35M 217.42M USD | 14.68 | €0.79 0.91 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+1.63
|
€188.33M 217.4M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €188.33M 217.4M USD | 2.33 | €0.04 0.05 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
-2.07
|
SEK 2.23B 217.29M USD | SEK 2.29K 223.14 USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
STI Co., Ltd.
039440.KQ
KR
|
₩18,760 14.16 USD |
-5.2
|
₩288B 217.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
0
|
¥35B 217.2M USD | ¥4K 21.58 USD | ¥2,230 13.75 USD | ¥2,350 14.49 USD | ¥35B 217.2M USD | 30.79 | ¥75 0.46 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 772.10K 21.72K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.55 9.09 USD |
-0.6
|
₹17.93B 216.9M USD | ₹7.80K 94.38 USD | ₹741.00 8.96 USD | ₹765.95 9.27 USD | ₹17.93B 216.9M USD | 27.53 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹753.55 9.12 USD |
-0.26
|
₹17.92B 216.84M USD | ₹741.00 8.96 USD | ₹745.00 9.01 USD | ₹797.70 9.65 USD | ₹17.92B 216.84M USD | 27.61 | ₹27.29 0.33 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,930 5.99 USD |
-2.58
|
₩287B 216.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,269 13.99 USD |
-3.98
|
¥35B 216.78M USD | ¥8K 47.48 USD | ¥2,100 12.95 USD | ¥2,274 14.02 USD | ¥35B 216.78M USD | 9.82 | ¥231 1.42 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Kish Bancorp
KISB
US
|
$71.48 — |
-0.01
|
$216.72M — | $300.00 — | $71.47 — | $71.48 — | $216.72M — | 9.48 | $7.54 — |
|
|
Enter Air S.A.
10N.F
DE
|
€10.70 12.35 USD |
+1.33
|
€187.72M 216.69M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.72M 216.69M USD | 0 | -€1.28 -1.4 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,570 8.73 USD |
-4.62
|
₩287B 216.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €151.00 174.3 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-1.89
|
€187.52M 216.47M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.52M 216.47M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-1.4
|
€187.52M 216.46M USD | €3.08K 3.55K USD | €2.32 2.68 USD | €2.47 2.85 USD | €187.52M 216.46M USD | 0 | -€0.63 -0.7 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,893.55 35.01 USD |
+0.93
|
₹17.88B 216.27M USD | ₹177.00 2.14 USD | ₹2,873.40 34.76 USD | ₹2,947.80 35.66 USD | ₹17.88B 216.27M USD | 31.25 | ₹92.59 1.12 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,341 8.27 USD |
-3.32
|
¥35B 216.15M USD | ¥77K 476.64 USD | ¥1,340 8.26 USD | ¥1,380 8.51 USD | ¥35B 216.15M USD | 168.67 | ¥8 0.05 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.47K 143.59 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.50 10.97 USD |
0
|
€187.04M 215.9M USD | €0.00 0 USD | €9.32 10.76 USD | €9.74 11.24 USD | €187.04M 215.9M USD | 0 | -€0.03 -0.03 USD | ||
Ferrellgas Partners
FGPR
US
|
$19.00 — |
+2.7
|
$215.79M — | $19.31K — | $17.86 — | $19.00 — | $215.79M — | 0 | -$13.90 — |
|
|
First Internet Bancorp
45H.F
DE
|
€21.40 24.7 USD |
-5.31
|
€186.90M 215.74M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €186.90M 215.74M USD | 14.65 | €1.46 1.69 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
0
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹638.95 7.73 USD |
+3.56
|
₹17.82B 215.58M USD | ₹463.00 5.6 USD | ₹634.10 7.67 USD | ₹669.00 8.09 USD | ₹17.82B 215.58M USD | 779.20 | ₹0.82 0.009 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.02 7.7 USD |
+0.36
|
A$308.47M 215.49M USD | A$257.00 179.53 USD | A$10.80 7.54 USD | A$11.02 7.7 USD | A$308.47M 215.49M USD | 0 | -A$0.05 -0.03 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,500.00 0.16 USD |
+5.49
|
IDR 3.37T 215.47M USD | IDR 2.98M 190.62 USD | IDR 2,340.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 3.37T 215.47M USD | 11.31 | IDR 220.87 0.01 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.95 1 USD |
+1.43
|
R$1.06B 215.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.4M USD | 0 | -R$5.19 -1.05 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.25 12.26 USD |
-1.53
|
PLN 846.49M 215.16M USD | PLN 4.98K 1.27K USD | PLN 48.05 12.21 USD | PLN 49.05 12.47 USD | PLN 846.49M 215.16M USD | 0 | -PLN 5.46 -1.3 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
0
|
NT$6.77B 215.15M USD | NT$167.57K 5.32K USD | NT$199.00 6.32 USD | NT$204.00 6.48 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 24.30K 1.55 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.51 0.59 USD |
-1.92
|
€186.26M 215.01M USD | €1.31K 1.51K USD | €0.51 0.59 USD | €0.51 0.59 USD | €186.26M 215.01M USD | 51.00 | €0.01 0.01 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.76 3.19 USD |
-2.82
|
€186.25M 214.99M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €186.25M 214.99M USD | 11.50 | €0.24 0.28 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.27 2.62 USD |
-2.57
|
€186.21M 214.95M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €186.21M 214.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,300 6.27 USD |
-1.78
|
₩285B 214.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹144.75 1.75 USD |
+2.3
|
₹17.75B 214.75M USD | ₹12.84K 155.28 USD | ₹142.65 1.73 USD | ₹145.75 1.76 USD | ₹17.75B 214.75M USD | 146.21 | ₹0.99 0.01 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,246 13.85 USD |
-0.88
|
¥35B 214.58M USD | ¥32K 199.17 USD | ¥2,240 13.81 USD | ¥2,278 14.05 USD | ¥35B 214.58M USD | 12.37 | ¥181 1.12 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 167.00 16.3 USD |
+7.05
|
SEK 2.20B 214.51M USD | SEK 1.31K 128.26 USD | SEK 164.00 16.01 USD | SEK 169.00 16.5 USD | SEK 2.20B 214.51M USD | 10.84 | SEK 15.40 1.5 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹144.54 1.75 USD |
+1.79
|
₹17.72B 214.44M USD | ₹35.57K 430.36 USD | ₹142.38 1.72 USD | ₹145.79 1.76 USD | ₹17.72B 214.44M USD | 145.99 | ₹0.99 0.01 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $170.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.65 1.1 USD |
0
|
NT$6.73B 213.76M USD | NT$432.41K 13.74K USD | NT$31.70 1.01 USD | NT$34.65 1.1 USD | NT$6.73B 213.76M USD | 12.69 | NT$2.73 0.09 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €1.32K 1.52K USD | €15.50 17.89 USD | €15.65 18.07 USD | €185.12M 213.69M USD | 12.70 | €1.22 1.41 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
-0.33
|
¥35B 213.5M USD | ¥338K 2.08K USD | ¥874 5.39 USD | ¥918 5.66 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.13 0.38 USD |
+0.91
|
₹17.64B 213.47M USD | ₹9.04K 109.31 USD | ₹30.03 0.36 USD | ₹31.87 0.39 USD | ₹17.64B 213.47M USD | 0 | -₹1.55 -0.01 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,605 9.9 USD |
-5.03
|
¥35B 213.43M USD | ¥551K 3.4K USD | ¥1,530 9.43 USD | ¥1,620 9.99 USD | ¥35B 213.43M USD | 13.29 | ¥121 0.74 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,406 1.43 USD |
-0.86
|
CLP 210B 213.32M USD | CLP 10K 10.51 USD | CLP 1,406 1.43 USD | CLP 1,414 1.44 USD | CLP 210B 213.32M USD | 0 | -CLP 271 -0.2 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
+3.67
|
€184.79M 213.31M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €184.79M 213.31M USD | 3.76 | €0.03 0.03 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,300 14.18 USD |
-8.26
|
¥35B 213.15M USD | ¥42K 255.89 USD | ¥2,235 13.78 USD | ¥2,400 14.8 USD | ¥35B 213.15M USD | 8.53 | ¥270 1.66 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.50 0.58 USD |
+2.03
|
€184.59M 213.08M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.50 0.58 USD | €184.59M 213.08M USD | 0 | -€0.02 -0.02 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,680 11.08 USD |
-5.59
|
₩282B 213.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
Anaergia
ANRGF
US
|
$1.24 — |
+1.23
|
$212.98M — | $4.10K — | $1.22 — | $1.22 — | $212.98M — | 20.58 | $0.06 — |
|
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 3.33T 212.95M USD | IDR 167.10K 10.68 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.33T 212.95M USD | 10.95 | IDR 16.89 0.001 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.51 1.74 USD |
-4.43
|
€184.46M 212.93M USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €184.46M 212.93M USD | 0 | -€0.20 -0.2 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 51.20 64.22 USD |
-1.92
|
CHF 169.76M 212.92M USD | CHF 681.00 854.13 USD | CHF 50.00 62.71 USD | CHF 51.40 64.47 USD | CHF 169.76M 212.92M USD | 27.37 | CHF 1.87 2.35 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.80K 5K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
bpost NV/SA
13B.F
DE
|
€0.92 1.06 USD |
-20.05
|
€184.20M 212.63M USD | €17.96K 20.73K USD | €0.89 1.03 USD | €1.06 1.22 USD | €184.20M 212.63M USD | 0 | -€0.26 -0.3 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.68 10.02 USD |
-2.03
|
€184.13M 212.55M USD | €45.00 51.95 USD | €8.66 10 USD | €8.70 10.04 USD | €184.13M 212.55M USD | 0 | -€0.15 -0.1 USD | ||
technotrans SE
TTR1.F
DE
|
€26.65 30.76 USD |
-5.33
|
€184.09M 212.5M USD | €60.00 69.26 USD | €26.65 30.76 USD | €26.80 30.94 USD | €184.09M 212.5M USD | 16.45 | €1.62 1.87 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,055 2.31 USD |
-2.86
|
₩281B 212.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,554.55 212.38 USD |
-1.06
|
₹17.55B 212.38M USD | ₹91.00 1.1 USD | ₹17,200.00 208.09 USD | ₹17,699.95 214.14 USD | ₹17.55B 212.38M USD | 61.51 | ₹285.35 3.45 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
TOYO Corporation
8151.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥34B 212.1M USD | ¥243K 1.5K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 212.1M USD | 14.13 | ¥117 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.32 10.76 USD |
-3.12
|
€183.49M 211.81M USD | €81.00 93.5 USD | €9.32 10.76 USD | €9.32 10.76 USD | €183.49M 211.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.50 0.58 USD |
+2.46
|
€183.49M 211.81M USD | €2.74K 3.16K USD | €0.48 0.56 USD | €0.50 0.58 USD | €183.49M 211.81M USD | 0 | -€0.02 -0.02 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,200 587.02 USD |
-2.66
|
¥34B 211.72M USD | ¥3K 16.94 USD | ¥95,000 585.78 USD | ¥96,400 594.42 USD | ¥34B 211.72M USD | 13.22 | ¥7K 44.39 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.70 5.43 USD |
+0.43
|
€183.35M 211.65M USD | €90.00 103.89 USD | €4.70 5.43 USD | €4.70 5.43 USD | €183.35M 211.65M USD | 0 | -€0.19 -0.2 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.59 0.68 USD |
-0.85
|
€183.33M 211.63M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €183.33M 211.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
