Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,919 18 USD |
+1.21
|
¥36B 220.32M USD | ¥6K 35.15 USD | ¥2,893 17.84 USD | ¥2,934 18.09 USD | ¥36B 220.32M USD | 7.82 | ¥373 2.3 USD | ||
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$6.93B 220.21M USD | NT$89.97K 2.86K USD | NT$166.50 5.29 USD | NT$180.00 5.72 USD | NT$6.93B 220.21M USD | 27.60 | NT$6.52 0.21 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥364 2.24 USD |
+4.6
|
¥36B 220.19M USD | ¥175K 1.08K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥36B 220.19M USD | 11.31 | ¥32 0.2 USD | ||
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,940 5.24 USD |
-2.66
|
₩292B 220.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.17M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 660 0.67 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.54 4.08 USD |
-0.28
|
€190.58M 219.99M USD | €100.00 115.43 USD | €3.54 4.08 USD | €3.54 4.08 USD | €190.58M 219.99M USD | 7.36 | €0.48 0.55 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,273 7.85 USD |
-0.39
|
¥36B 219.9M USD | ¥188K 1.16K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥36B 219.9M USD | 3.35 | ¥379 2.34 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.70 2.82 USD |
+0.45
|
NT$6.92B 219.82M USD | NT$41.31K 1.31K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$6.92B 219.82M USD | 14.19 | NT$6.25 0.2 USD | ||
Kish Bancorp
KISB
US
|
$72.50 — |
+1.43
|
$219.81M — | $2.31K — | $71.49 — | $72.50 — | $219.81M — | 9.61 | $7.54 — |
|
|
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,300 14.18 USD |
+1.37
|
¥36B 219.74M USD | ¥11K 66.59 USD | ¥2,232 13.76 USD | ¥2,351 14.5 USD | ¥36B 219.74M USD | 9.95 | ¥231 1.42 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.88
|
€190.24M 219.6M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €190.24M 219.6M USD | 0 | -€0.08 -0.09 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,419.00 11.97 USD |
+5.17
|
ZAC 410.95B 219.43M USD | ZAC 6.21M 3.31K USD | ZAC 20,942.00 11.18 USD | ZAC 22,419.00 11.97 USD | ZAC 410.95B 219.43M USD | 23.08 | ZAC 9.71 0.005 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.20 12.51 USD |
+1.97
|
PLN 863.15M 219.39M USD | PLN 11.85K 3.01K USD | PLN 48.05 12.21 USD | PLN 49.70 12.63 USD | PLN 863.15M 219.39M USD | 0 | -PLN 5.46 -1.3 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.70 13.51 USD |
-1.02
|
€189.97M 219.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.97M 219.29M USD | 14.81 | €0.79 0.91 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,295 14.15 USD |
+2.18
|
¥36B 219.26M USD | ¥19K 114.69 USD | ¥2,262 13.95 USD | ¥2,295 14.15 USD | ¥36B 219.26M USD | 12.64 | ¥181 1.12 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥36B 218.91M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 218.91M USD | 17.64 | ¥214 1.32 USD | ||
Celtic
CLTFF
US
|
$2.30 — |
-7.89
|
$218.82M — | $100.00 — | $2.30 — | $2.30 — | $218.82M — | 0 | -$0.07 — |
|
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.62 11.1 USD |
+1.26
|
€189.40M 218.63M USD | €0.00 0 USD | €9.32 10.76 USD | €9.74 11.24 USD | €189.40M 218.63M USD | 0 | -€0.03 -0.03 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
+0.96
|
€189.33M 218.55M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €189.33M 218.55M USD | 0 | €0.00 0 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
-0.98
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-0.43
|
€189.23M 218.44M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €189.23M 218.44M USD | 0 | -€0.05 -0.05 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.25 7.09 USD |
-0.42
|
₹18.05B 218.42M USD | ₹62.33K 754.09 USD | ₹574.00 6.94 USD | ₹593.85 7.18 USD | ₹18.05B 218.42M USD | 22.64 | ₹25.89 0.31 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.41 1.58 USD |
-1.67
|
₹18.05B 218.39M USD | ₹199.42K 2.41K USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹18.05B 218.39M USD | 20.40 | ₹6.39 0.08 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.24 1.43 USD |
-6.77
|
€189.16M 218.36M USD | €1.30K 1.5K USD | €1.24 1.43 USD | €1.32 1.52 USD | €189.16M 218.36M USD | 0 | -€0.08 -0.09 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,545 15.69 USD |
+6.44
|
¥35B 218.33M USD | ¥68K 421.76 USD | ¥2,436 15.02 USD | ¥2,546 15.7 USD | ¥35B 218.33M USD | 10.31 | ¥247 1.52 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,443 15.06 USD |
+5.8
|
¥35B 218.32M USD | ¥504K 3.1K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥35B 218.32M USD | 18.43 | ¥133 0.82 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩289B 218.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
Richards
RPKIF
US
|
$20.50 — |
0
|
$218.28M — | $100.00 — | $20.50 — | $20.50 — | $218.28M — | 11.32 | $1.81 — |
|
|
|
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €42.00 48.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.30 3.45 USD |
+0.86
|
SEK 2.23B 217.96M USD | SEK 10.00K 976.22 USD | SEK 35.00 3.42 USD | SEK 35.80 3.49 USD | SEK 2.23B 217.96M USD | 11.42 | SEK 3.09 0.3 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.00 12.7 USD |
0
|
€188.81M 217.95M USD | €0.00 0 USD | €10.85 12.52 USD | €11.00 12.7 USD | €188.81M 217.95M USD | 4.48 | €2.45 2.83 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
+4.75
|
$217.86M — | $4.50K — | $0.04 — | $0.04 — | $217.86M — | 0 | -$0.01 — |
|
|
Dream Office REIT
DRETF
US
|
$11.43 — |
+0.97
|
$217.80M — | $1.25K — | $11.21 — | $11.43 — | $217.80M — | 0 | -$3.07 — |
|
|
FS Bancorp
FXLG
US
|
$53.30 — |
+0.57
|
$217.79M — | $100.00 — | $53.30 — | $53.30 — | $217.79M — | 9.76 | $5.46 — |
|
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 6.90 1.75 USD |
-1.99
|
PLN 856.81M 217.78M USD | PLN 1.99K 506.82 USD | PLN 6.90 1.75 USD | PLN 7.10 1.8 USD | PLN 856.81M 217.78M USD | 0 | -PLN 4.82 -1.2 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹583.70 7.06 USD |
-0.81
|
₹17.97B 217.47M USD | ₹3.30K 39.91 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.97B 217.47M USD | 55.27 | ₹10.56 0.13 USD | ||
Honat Bancorp
HONT
US
|
$152.00 — |
0
|
$217.45M — | $175.00 — | $152.00 — | $152.00 — | $217.45M — | 19.61 | $7.75 — |
|
|
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
-1.49
|
€188.34M 217.41M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €188.34M 217.41M USD | 0 | -€0.07 -0.08 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.18 4.83 USD |
-2.79
|
€188.32M 217.38M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €188.32M 217.38M USD | 0 | -€1.70 -1.9 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.48 2.86 USD |
+0.4
|
€188.28M 217.34M USD | €1.12K 1.29K USD | €2.48 2.86 USD | €2.48 2.86 USD | €188.28M 217.34M USD | 0 | -€0.63 -0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.51 0.59 USD |
+1.99
|
€188.27M 217.32M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.51 0.59 USD | €188.27M 217.32M USD | 0 | -€0.02 -0.02 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.62 9.95 USD |
-1.6
|
€188.17M 217.21M USD | €1.43K 1.65K USD | €8.62 9.95 USD | €8.62 9.95 USD | €188.17M 217.21M USD | 95.77 | €0.09 0.1 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,343 14.45 USD |
+1.87
|
¥35B 217.14M USD | ¥20K 120.24 USD | ¥2,340 14.43 USD | ¥2,414 14.89 USD | ¥35B 217.14M USD | 8.53 | ¥275 1.69 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
-0.04
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.82 5.56 USD |
+2.55
|
€188.03M 217.05M USD | €90.00 103.89 USD | €4.82 5.56 USD | €4.82 5.56 USD | €188.03M 217.05M USD | 0 | -€0.19 -0.2 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.55M 43.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Vecima Networks
VNWTF
US
|
$8.92 — |
-2.73
|
$216.89M — | $1.00K — | $8.92 — | $8.92 — | $216.89M — | 63.71 | $0.14 — |
|
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 3.39T 216.77M USD | IDR 5.17M 330.1 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.39T 216.77M USD | 8.82 | IDR 56.63 0.003 USD | ||
Netfonds AG
NF4.F
DE
|
€80.50 92.92 USD |
+1.9
|
€187.56M 216.51M USD | €1.00 1.15 USD | €79.00 91.19 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,950 18.19 USD |
+2.75
|
¥35B 216.45M USD | ¥12K 75.84 USD | ¥2,903 17.9 USD | ¥2,954 18.21 USD | ¥35B 216.45M USD | 7.79 | ¥379 2.33 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,090 12.9 USD |
+2.34
|
₩287B 216.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.34M USD | 0 | ₩0 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.68 12.33 USD |
-0.19
|
€187.37M 216.28M USD | €710.00 819.58 USD | €10.68 12.33 USD | €10.68 12.33 USD | €187.37M 216.28M USD | 0 | -€1.28 -1.4 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 148.74 | ₹0.98 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.55 9.06 USD |
-0.4
|
₹17.86B 216.04M USD | ₹3.84K 46.42 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.86B 216.04M USD | 27.42 | ₹27.29 0.33 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.80 6.42 USD |
-0.6
|
SEK 2.21B 215.98M USD | SEK 2.33K 227.05 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.21B 215.98M USD | 329.00 | SEK 0.20 0.02 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,940 42.79 USD |
+3.43
|
¥35B 215.83M USD | ¥2K 9.25 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 215.83M USD | 19.07 | ¥364 2.24 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.65 18.07 USD |
+0.97
|
€186.91M 215.75M USD | €333.00 384.39 USD | €15.50 17.89 USD | €15.65 18.07 USD | €186.91M 215.75M USD | 12.82 | €1.22 1.41 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.08 1.24 USD |
+8.13
|
€186.88M 215.73M USD | €2.10K 2.42K USD | €1.08 1.24 USD | €1.08 1.24 USD | €186.88M 215.73M USD | 53.85 | €0.02 0.02 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
+0.93
|
€186.87M 215.71M USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 37.24 | €0.58 0.67 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.15 9.06 USD |
-0.58
|
₹17.82B 215.58M USD | ₹292.00 3.53 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.82B 215.58M USD | 27.45 | ₹27.29 0.33 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 148.16 | ₹0.98 0.01 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,270 7.83 USD |
+2.75
|
¥35B 215.34M USD | ¥30K 181.9 USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥35B 215.34M USD | 17.05 | ¥74 0.46 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 55.70K 3.56 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,525.00 0.8 USD |
+4.16
|
IDR 3.37T 215.14M USD | IDR 5.00K 0.32 USD | IDR 12,050.00 0.77 USD | IDR 12,525.00 0.8 USD | IDR 3.37T 215.14M USD | 8.21 | IDR 1.52K 0.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.27 2.62 USD |
+0.09
|
€186.37M 215.13M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €186.37M 215.13M USD | 0 | -€0.03 -0.03 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.28 9.56 USD |
-2.01
|
€186.21M 214.95M USD | €980.00 1.13K USD | €8.28 9.56 USD | €8.28 9.56 USD | €186.21M 214.95M USD | 10.48 | €0.79 0.91 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,757 10.83 USD |
+2.45
|
¥35B 214.93M USD | ¥177K 1.09K USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥35B 214.93M USD | 11.47 | ¥153 0.94 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,668 10.29 USD |
+1.28
|
¥35B 214.81M USD | ¥126K 780.02 USD | ¥1,665 10.27 USD | ¥1,707 10.53 USD | ¥35B 214.81M USD | 14.13 | ¥118 0.73 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,024 6.31 USD |
+3.02
|
¥35B 214.8M USD | ¥77K 473.56 USD | ¥1,004 6.19 USD | ¥1,030 6.35 USD | ¥35B 214.8M USD | 13.10 | ¥78 0.48 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.51 0.58 USD |
+1.4
|
€186.06M 214.78M USD | €2.74K 3.16K USD | €0.49 0.57 USD | €0.52 0.6 USD | €186.06M 214.78M USD | 0 | -€0.02 -0.02 USD | ||
104 Corporation
3130.TW
TW
|
NT$203.50 6.47 USD |
-0.25
|
NT$6.75B 214.62M USD | NT$47.33K 1.5K USD | NT$203.00 6.45 USD | NT$205.00 6.51 USD | NT$6.75B 214.62M USD | 12.34 | NT$16.48 0.52 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.4
|
IDR 3.36T 214.61M USD | IDR 2.13M 136.03 USD | IDR 2,470.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 3.36T 214.61M USD | 11.31 | IDR 219.99 0.01 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,160 13.32 USD |
+3
|
¥35B 214.61M USD | ¥226K 1.39K USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 214.61M USD | 11.77 | ¥184 1.13 USD | ||
bpost NV/SA
13B.F
DE
|
€0.93 1.07 USD |
+0.87
|
€185.80M 214.48M USD | €10.95K 12.64K USD | €0.92 1.06 USD | €0.93 1.07 USD | €185.80M 214.48M USD | 0 | -€0.26 -0.3 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $100.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
Clearwater Paper Corporation
5WC.F
DE
|
€11.50 13.27 USD |
-3.36
|
€185.63M 214.28M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €185.63M 214.28M USD | 0 | -€1.75 -2.02 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.63 0.72 USD |
+13.41
|
€185.51M 214.14M USD | €18.00K 20.78K USD | €0.63 0.72 USD | €0.63 0.72 USD | €185.51M 214.14M USD | 7.82 | €0.08 0.09 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 3.35T 214.11M USD | IDR 469.70K 30.01 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 10.95 | IDR 16.98 0.001 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.92 1 USD |
-0.61
|
R$1.06B 214.09M USD | R$180.00 36.48 USD | R$4.92 1 USD | R$5.02 1.02 USD | R$1.06B 214.09M USD | 0 | -R$5.19 -1.05 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.19 0.38 USD |
+0.19
|
₹17.68B 213.88M USD | ₹9.58K 115.95 USD | ₹30.72 0.37 USD | ₹31.34 0.38 USD | ₹17.68B 213.88M USD | 0 | -₹1.55 -0.01 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 166.50 16.25 USD |
-0.3
|
SEK 2.19B 213.87M USD | SEK 1.13K 110.69 USD | SEK 166.50 16.25 USD | SEK 170.50 16.64 USD | SEK 2.19B 213.87M USD | 10.81 | SEK 15.40 1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
