Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,300 1.74 USD |
-5.74
|
₩279B 210.32M USD | ₩1M 820.77 USD | ₩2,205 1.66 USD | ₩2,375 1.79 USD | ₩279B 210.32M USD | 0 | ₩0 0 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.72 1.99 USD |
0
|
€182.20M 210.32M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.72 1.99 USD | €182.20M 210.32M USD | 15.63 | €0.11 0.13 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$6.62B 210.27M USD | NT$137.42K 4.37K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.62B 210.27M USD | 9.69 | NT$10.83 0.34 USD | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,473.50 17.83 USD |
+3.92
|
₹17.37B 210.14M USD | ₹283.00 3.42 USD | ₹1,442.65 17.45 USD | ₹1,475.00 17.85 USD | ₹17.37B 210.14M USD | 34.41 | ₹42.81 0.52 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.80 0.74 USD |
-0.51
|
HK$1.64B 210.1M USD | HK$27.00K 3.45K USD | HK$5.75 0.74 USD | HK$5.82 0.74 USD | HK$1.64B 210.1M USD | 0 | -HK$4.53 -0.5 USD | ||
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,400 20.96 USD |
-2.72
|
¥34B 209.87M USD | ¥69K 425.46 USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥34B 209.87M USD | 9.62 | ¥353 2.18 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹284.60 3.44 USD |
-1.95
|
₹17.34B 209.82M USD | ₹861.00 10.42 USD | ₹280.00 3.39 USD | ₹288.90 3.5 USD | ₹17.34B 209.82M USD | 19.73 | ₹14.42 0.17 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,715 10.57 USD |
-8.58
|
¥34B 209.79M USD | ¥313K 1.93K USD | ¥1,580 9.74 USD | ¥1,742 10.74 USD | ¥34B 209.79M USD | 11.48 | ¥149 0.92 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,236 7.62 USD |
-3.29
|
¥34B 209.58M USD | ¥49K 303.37 USD | ¥1,232 7.6 USD | ¥1,252 7.72 USD | ¥34B 209.58M USD | 17.05 | ¥72 0.45 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.47 USD |
0
|
€181.51M 209.52M USD | €2.28K 2.63K USD | €0.40 0.47 USD | €0.40 0.47 USD | €181.51M 209.52M USD | 8.08 | €0.05 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.48 0.33 USD |
+13.84
|
₹17.31B 209.45M USD | ₹330.07K 3.99K USD | ₹27.00 0.33 USD | ₹27.95 0.34 USD | ₹17.31B 209.45M USD | 0 | -₹56.61 -0.6 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
PSB
PSBQ
US
|
$52.00 — |
0
|
$209.18M — | $51.00 — | $52.06 — | $52.06 — | $209.18M — | 14.68 | $3.54 — | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$3.93 0.12 USD |
-1.75
|
NT$6.58B 208.99M USD | NT$26.11K 829.65 USD | NT$3.86 0.12 USD | NT$3.98 0.13 USD | NT$6.58B 208.99M USD | 0 | -NT$0.11 -0.003 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.47 0.55 USD |
-2.27
|
€181.03M 208.97M USD | €750.00 865.75 USD | €0.47 0.55 USD | €0.47 0.55 USD | €181.03M 208.97M USD | 0 | -€0.04 -0.04 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹283.25 3.43 USD |
-2.58
|
₹17.26B 208.82M USD | ₹8.45K 102.21 USD | ₹279.85 3.39 USD | ₹291.90 3.53 USD | ₹17.26B 208.82M USD | 19.64 | ₹14.42 0.17 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,605 1.97 USD |
-0.95
|
₩277B 208.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.16 8.27 USD |
+3.77
|
€180.79M 208.69M USD | €2.50K 2.89K USD | €7.00 8.08 USD | €7.16 8.27 USD | €180.79M 208.69M USD | 19.88 | €0.36 0.42 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,710 41.37 USD |
-2.75
|
¥34B 208.68M USD | ¥3K 16.65 USD | ¥6,710 41.37 USD | ¥6,900 42.55 USD | ¥34B 208.68M USD | 18.44 | ¥364 2.24 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 21,317.00 11.38 USD |
-2.05
|
ZAC 390.75B 208.64M USD | ZAC 4.41M 2.36K USD | ZAC 21,029.00 11.23 USD | ZAC 21,649.00 11.56 USD | ZAC 390.75B 208.64M USD | 21.95 | ZAC 9.71 0.005 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,260 5.48 USD |
+12.38
|
₩276B 208.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥994 6.13 USD |
-3.87
|
¥34B 208.5M USD | ¥108K 665.33 USD | ¥992 6.12 USD | ¥1,011 6.23 USD | ¥34B 208.5M USD | 13.10 | ¥76 0.47 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-0.69
|
PLN 820.24M 208.48M USD | PLN 263.00 66.85 USD | PLN 28.50 7.24 USD | PLN 28.90 7.35 USD | PLN 820.24M 208.48M USD | 5.28 | PLN 5.45 1.39 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,097 12.93 USD |
-7.86
|
¥34B 208.35M USD | ¥473K 2.92K USD | ¥2,086 12.86 USD | ¥2,155 13.29 USD | ¥34B 208.35M USD | 11.42 | ¥184 1.13 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.17 3.66 USD |
+0.32
|
€180.42M 208.26M USD | €1.00 1.15 USD | €2.99 3.45 USD | €3.17 3.66 USD | €180.42M 208.26M USD | 45.28 | €0.07 0.08 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.56 6.42 USD |
-1.24
|
€180.22M 208.03M USD | €1.00K 1.15K USD | €5.56 6.42 USD | €5.64 6.51 USD | €180.22M 208.03M USD | 16.84 | €0.33 0.38 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,200 21.29 USD |
-4.57
|
₩276B 208.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 370.00 15.96 USD |
-1.07
|
CZK 4.82B 207.9M USD | CZK 209.00 9.02 USD | CZK 368.00 15.88 USD | CZK 370.00 15.96 USD | CZK 4.82B 207.9M USD | 0 | -CZK 0.66 -0.02 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 765.00 24.02 USD |
+5.23
|
TRY 6.61B 207.57M USD | TRY 45.99K 1.44K USD | TRY 703.50 22.09 USD | TRY 789.00 24.78 USD | TRY 6.61B 207.57M USD | 180.00 | TRY 4.25 0.13 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,080 4.59 USD |
-7.6
|
₩275B 207.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.40 10.85 USD |
-1.05
|
€179.68M 207.41M USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €179.68M 207.41M USD | 0 | -€2.50 -2.8 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
0
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Belgrano
GET.F
DE
|
€7.43 8.58 USD |
-3.63
|
€179.53M 207.23M USD | €1.10K 1.27K USD | €7.40 8.54 USD | €7.50 8.66 USD | €179.53M 207.23M USD | 0 | -€1.53 -1.7 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$6.52B 207.21M USD | NT$99.40K 3.16K USD | NT$156.00 4.96 USD | NT$175.00 5.56 USD | NT$6.52B 207.21M USD | 54.85 | NT$3.19 0.1 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,339 14.42 USD |
-4.57
|
¥34B 207.2M USD | ¥205K 1.26K USD | ¥2,310 14.24 USD | ¥2,377 14.66 USD | ¥34B 207.2M USD | 9.07 | ¥258 1.59 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,260 8.5 USD |
-2
|
₩274B 207.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,189 13.5 USD |
-6.13
|
¥34B 207.15M USD | ¥95K 586.4 USD | ¥2,185 13.47 USD | ¥2,248 13.86 USD | ¥34B 207.15M USD | 14.49 | ¥151 0.93 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-1.37
|
€179.43M 207.13M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €179.43M 207.13M USD | 0 | -€1.13 -1.3 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+1.92
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-1.84
|
₩274B 206.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥337 2.08 USD |
-5.87
|
¥34B 206.77M USD | ¥1M 7.31K USD | ¥328 2.02 USD | ¥343 2.11 USD | ¥34B 206.77M USD | 18.18 | ¥19 0.11 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.70 1.61 USD |
+0.92
|
₹17.09B 206.75M USD | ₹129.36K 1.57K USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹17.09B 206.75M USD | 13.32 | ₹9.96 0.12 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,934 11.93 USD |
-2.13
|
¥34B 206.67M USD | ¥60K 371.82 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥34B 206.67M USD | 9.11 | ¥212 1.31 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
bpost NV/SA
BPOS.VI
AT
|
€0.90 1.03 USD |
-22.31
|
€179.00M 206.63M USD | €8.73K 10.08K USD | €0.89 1.03 USD | €0.92 1.06 USD | €179.00M 206.63M USD | 0 | -€0.26 -0.3 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,690.00 0.24 USD |
+1.1
|
IDR 3.23T 206.57M USD | IDR 659.90K 42.17 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 3.23T 206.57M USD | 15.19 | IDR 242.81 0.02 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
0
|
IDR 3.23T 206.55M USD | IDR 2.20K 0.14 USD | IDR 12,025.00 0.77 USD | IDR 12,275.00 0.78 USD | IDR 3.23T 206.55M USD | 8.21 | IDR 1.46K 0.09 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.00 61.46 USD |
-2.78
|
CHF 164.64M 206.5M USD | CHF 520.00 652.2 USD | CHF 48.70 61.08 USD | CHF 50.40 63.21 USD | CHF 164.64M 206.5M USD | 29.69 | CHF 1.65 2.07 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+28.85
|
€178.88M 206.48M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €178.88M 206.48M USD | 3.35 | €0.02 0.02 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.22 2.56 USD |
+0.68
|
€178.87M 206.47M USD | €575.00 663.74 USD | €2.18 2.52 USD | €2.28 2.63 USD | €178.87M 206.47M USD | 11.09 | €0.20 0.23 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹265.40 3.21 USD |
+4.63
|
₹17.07B 206.46M USD | ₹5.59K 67.62 USD | ₹264.00 3.19 USD | ₹270.95 3.28 USD | ₹17.07B 206.46M USD | 18.71 | ₹14.18 0.17 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,235 1.69 USD |
-1.32
|
₩273B 206.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.45 1.61 USD |
+1.75
|
₹17.06B 206.4M USD | ₹17.00K 205.62 USD | ₹131.70 1.59 USD | ₹137.00 1.66 USD | ₹17.06B 206.4M USD | 14.13 | ₹9.44 0.11 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,309 14.24 USD |
-8.01
|
¥33B 206.34M USD | ¥818K 5.05K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 206.34M USD | 17.42 | ¥133 0.82 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹265.17 3.21 USD |
+4.53
|
₹17.05B 206.28M USD | ₹64.49K 780.21 USD | ₹263.56 3.19 USD | ₹270.40 3.27 USD | ₹17.05B 206.28M USD | 18.70 | ₹14.18 0.17 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,723.75 141.84 USD |
+0.29
|
₹17.05B 206.26M USD | ₹8.00 0.1 USD | ₹11,690.00 141.43 USD | ₹11,800.00 142.76 USD | ₹17.05B 206.26M USD | 33.32 | ₹351.80 4.26 USD | ||
|
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — |
|
|
Amtech Systems, Inc.
AS3.F
DE
|
€10.20 11.77 USD |
+0.99
|
€178.58M 206.14M USD | €40.00 46.17 USD | €9.75 11.25 USD | €10.20 11.77 USD | €178.58M 206.14M USD | 44.34 | €0.23 0.27 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹850.75 10.29 USD |
-3.16
|
₹17.03B 206.04M USD | ₹27.96K 338.26 USD | ₹832.95 10.08 USD | ₹869.00 10.51 USD | ₹17.03B 206.04M USD | 25.81 | ₹32.95 0.4 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,710.00 4.39 USD |
-1.98
|
ARS 174.28B 206.01M USD | ARS 1.96K 2.32 USD | ARS 3,670.00 4.34 USD | ARS 3,985.00 4.71 USD | ARS 174.28B 206.01M USD | 14.69 | ARS 252.47 0.3 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,550 21.89 USD |
-1.39
|
¥33B 206M USD | ¥3K 19.73 USD | ¥3,515 21.67 USD | ¥3,595 22.17 USD | ¥33B 206M USD | 9.97 | ¥356 2.19 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-3.54
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.85 — |
+1.78
|
$205.82M — | $100.00 — | $9.85 — | $9.85 — | $205.82M — | 51.84 | $0.19 — |
|
|
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
-7.01
|
€178.27M 205.79M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €178.27M 205.79M USD | 29.19 | €0.01 0.01 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,380 14.63 USD |
-2.91
|
₩272B 205.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹744.75 9.01 USD |
+0.94
|
₹16.99B 205.6M USD | ₹44.43K 537.55 USD | ₹732.55 8.86 USD | ₹749.90 9.07 USD | ₹16.99B 205.6M USD | 428.01 | ₹1.74 0.02 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.01 1.17 USD |
-2.13
|
€178.10M 205.58M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.07 1.24 USD | €178.10M 205.58M USD | 20.19 | €0.05 0.06 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,600 2.72 USD |
-3.49
|
₩272B 205.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹848.65 10.27 USD |
-3.61
|
₹16.99B 205.53M USD | ₹2.32K 28.12 USD | ₹809.00 9.79 USD | ₹869.45 10.52 USD | ₹16.99B 205.53M USD | 25.75 | ₹32.95 0.4 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,371 8.45 USD |
-4.19
|
¥33B 205.51M USD | ¥327K 2.02K USD | ¥1,299 8.01 USD | ¥1,377 8.49 USD | ¥33B 205.51M USD | 7.89 | ¥174 1.07 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹744.40 9.01 USD |
+1.01
|
₹16.99B 205.5M USD | ₹3.50K 42.3 USD | ₹728.95 8.82 USD | ₹749.00 9.06 USD | ₹16.99B 205.5M USD | 427.81 | ₹1.74 0.02 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,609.20 19.47 USD |
+0.16
|
₹16.97B 205.35M USD | ₹6.84K 82.75 USD | ₹1,590.40 19.24 USD | ₹1,639.00 19.83 USD | ₹16.97B 205.35M USD | 10.63 | ₹151.35 1.83 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$84.90 2.7 USD |
-1.39
|
NT$6.46B 205.34M USD | NT$197.88K 6.29K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$6.46B 205.34M USD | 10.54 | NT$8.05 0.26 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.86 2.14 USD |
+0.54
|
€177.87M 205.32M USD | €2.82K 3.26K USD | €1.85 2.14 USD | €1.93 2.23 USD | €177.87M 205.32M USD | 20.61 | €0.09 0.1 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.38 8.52 USD |
-6.58
|
€177.82M 205.26M USD | €988.00 1.14K USD | €7.22 8.33 USD | €7.88 9.1 USD | €177.82M 205.26M USD | 82.00 | €0.09 0.1 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥790 4.87 USD |
-6.18
|
¥33B 205.17M USD | ¥136K 839.21 USD | ¥780 4.81 USD | ¥832 5.13 USD | ¥33B 205.17M USD | 8.87 | ¥89 0.55 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,607.70 19.45 USD |
+0.19
|
₹16.96B 205.16M USD | ₹1.21K 14.63 USD | ₹1,591.50 19.25 USD | ₹1,654.10 20.01 USD | ₹16.96B 205.16M USD | 10.62 | ₹151.35 1.83 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,391 14.74 USD |
-6.24
|
¥33B 205.12M USD | ¥121K 746.72 USD | ¥2,376 14.65 USD | ¥2,466 15.21 USD | ¥33B 205.12M USD | 9.68 | ¥247 1.52 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.55 7.56 USD |
-2.96
|
€177.67M 205.09M USD | €405.00 467.51 USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.67M 205.09M USD | 5.15 | €1.27 1.47 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$6.45B 205.01M USD | NT$275.24K 8.75K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.45B 205.01M USD | 10.94 | NT$5.58 0.18 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,960 1.48 USD |
-2.73
|
₩272B 204.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+2.72
|
$204.97M — | $3.00K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,274 14.02 USD |
-4.29
|
¥33B 204.96M USD | ¥39K 239.25 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥33B 204.96M USD | 6.89 | ¥330 2.04 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,500 625.86 USD |
-2.4
|
¥33B 204.96M USD | ¥2K 10.18 USD | ¥100,300 618.46 USD | ¥102,000 628.95 USD | ¥33B 204.96M USD | 12.85 | ¥8K 48.69 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥899 5.54 USD |
-3.02
|
¥33B 204.96M USD | ¥273K 1.69K USD | ¥880 5.43 USD | ¥900 5.55 USD | ¥33B 204.96M USD | 10.74 | ¥84 0.52 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.20 3.85 USD |
+0.05
|
₹16.93B 204.83M USD | ₹1.94K 23.48 USD | ₹306.00 3.7 USD | ₹320.95 3.88 USD | ₹16.93B 204.83M USD | 152.24 | ₹2.09 0.03 USD | ||
Tri-County Financial
TYFG
US
|
$84.00 — |
0
|
$204.74M — | $157.00 — | $84.00 — | $84.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
|
Sumida Corporation
6817.T
JP
|
¥1,003 6.18 USD |
-6.35
|
¥33B 204.71M USD | ¥891K 5.49K USD | ¥988 6.09 USD | ¥1,036 6.39 USD | ¥33B 204.71M USD | 14.89 | ¥67 0.42 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥866 5.34 USD |
-4.42
|
¥33B 204.65M USD | ¥264K 1.63K USD | ¥842 5.19 USD | ¥874 5.39 USD | ¥33B 204.65M USD | 11.67 | ¥74 0.46 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,660 22.57 USD |
-1.08
|
¥33B 204.62M USD | ¥12K 73.99 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 204.62M USD | 23.04 | ¥159 0.98 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,570 4.96 USD |
-2.38
|
₩271B 204.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.44B 204.56M USD | NT$166.45K 5.29K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$6.44B 204.56M USD | 5.45 | NT$3.84 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
