Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.92 4.52 USD |
-10.79
|
€190.72M 220.16M USD | €2.00 2.31 USD | €3.92 4.52 USD | €3.92 4.52 USD | €190.72M 220.16M USD | 0 | -€4.18 -4.8 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 1K 1.11 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
H-One Co.,Ltd.
5989.T
JP
|
¥1,273 7.85 USD |
-0.39
|
¥36B 219.9M USD | ¥188K 1.16K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥36B 219.9M USD | 3.34 | ¥381 2.35 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.70 2.82 USD |
+0.45
|
NT$6.92B 219.82M USD | NT$41.31K 1.31K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$6.92B 219.82M USD | 14.19 | NT$6.25 0.2 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Smiths News plc
T6N.F
DE
|
€0.80 0.92 USD |
+2.56
|
€190.34M 219.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.82 0.94 USD | €190.34M 219.71M USD | 7.27 | €0.11 0.13 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,298 14.17 USD |
+1.28
|
¥36B 219.55M USD | ¥10K 62.28 USD | ¥2,232 13.76 USD | ¥2,351 14.5 USD | ¥36B 219.55M USD | 9.94 | ¥231 1.42 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.82
|
€190.05M 219.38M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €190.05M 219.38M USD | 0 | -€0.05 -0.05 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.45 9.75 USD |
-2.2
|
€190.03M 219.36M USD | €980.00 1.13K USD | €8.45 9.75 USD | €8.45 9.75 USD | €190.03M 219.36M USD | 10.69 | €0.79 0.91 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,295 14.15 USD |
+2.18
|
¥36B 219.26M USD | ¥19K 114.69 USD | ¥2,262 13.95 USD | ¥2,295 14.15 USD | ¥36B 219.26M USD | 12.64 | ¥181 1.12 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 3.43T 218.93M USD | IDR 427.40K 27.31 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.43T 218.93M USD | 8.65 | IDR 58.33 0.003 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥36B 218.91M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 218.91M USD | 17.64 | ¥214 1.32 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
+4.63
|
€189.38M 218.61M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €189.38M 218.61M USD | 0 | -€0.04 -0.04 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.80 4.23 USD |
+0.06
|
₹18.07B 218.57M USD | ₹9.85K 119.14 USD | ₹345.20 4.18 USD | ₹357.90 4.33 USD | ₹18.07B 218.57M USD | 53.56 | ₹6.53 0.08 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$14.20 0.84 USD |
0
|
MX$3.69B 218.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.69B 218.47M USD | 0 | -MX$37.25 -2.2 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,356 14.53 USD |
+2.43
|
¥35B 218.34M USD | ¥18K 112.84 USD | ¥2,356 14.53 USD | ¥2,414 14.89 USD | ¥35B 218.34M USD | 8.74 | ¥270 1.66 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,545 15.69 USD |
+6.44
|
¥35B 218.33M USD | ¥68K 421.76 USD | ¥2,436 15.02 USD | ¥2,546 15.7 USD | ¥35B 218.33M USD | 10.31 | ¥247 1.52 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,443 15.06 USD |
+5.8
|
¥35B 218.32M USD | ¥504K 3.1K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥35B 218.32M USD | 18.43 | ¥133 0.82 USD | ||
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩289B 218.3M USD | ₩11K 8.02 USD | ₩27,200 20.53 USD | ₩29,550 22.31 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Richards
RPKIF
US
|
$20.50 — |
0
|
$218.28M — | $100.00 — | $20.50 — | $20.50 — | $218.28M — | 11.32 | $1.81 — |
|
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.08 USD |
+0.53
|
€188.86M 218.01M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.95 1.1 USD | €188.86M 218.01M USD | 5.50 | €0.17 0.2 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.00 12.7 USD |
+2.8
|
€188.81M 217.95M USD | €0.00 0 USD | €10.65 12.29 USD | €11.00 12.7 USD | €188.81M 217.95M USD | 4.48 | €2.45 2.83 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
-0.48
|
NOK 2.27B 217.78M USD | NOK 35.00 3.36 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.00 1.57 USD |
-1.98
|
₹17.99B 217.71M USD | ₹73.00K 883.17 USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹17.99B 217.71M USD | 20.73 | ₹6.27 0.08 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.30 14.2 USD |
-3.15
|
€188.57M 217.67M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.70 14.66 USD | €188.57M 217.67M USD | 20.84 | €0.59 0.68 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.40 9.7 USD |
-3.45
|
€188.42M 217.5M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €188.42M 217.5M USD | 8.75 | €0.96 1.11 USD | ||
Honat Bancorp
HONT
US
|
$152.00 — |
0
|
$217.45M — | $175.00 — | $152.00 — | $152.00 — | $217.45M — | 19.61 | $7.75 — |
|
|
Gofore Oyj
1E2.F
DE
|
€11.60 13.39 USD |
-5.07
|
€188.35M 217.42M USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €188.35M 217.42M USD | 14.68 | €0.79 0.91 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+1.63
|
€188.33M 217.4M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €188.33M 217.4M USD | 2.33 | €0.04 0.05 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
-2.07
|
SEK 2.23B 217.29M USD | SEK 2.29K 223.14 USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
-0.04
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Kish Bancorp
KISB
US
|
$71.48 — |
-0.01
|
$216.72M — | $300.00 — | $71.47 — | $71.48 — | $216.72M — | 9.48 | $7.54 — |
|
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹137.04 1.66 USD |
-2.62
|
₹17.91B 216.71M USD | ₹9.64K 116.6 USD | ₹136.85 1.66 USD | ₹143.00 1.73 USD | ₹17.91B 216.71M USD | 0 | -₹2.72 -0.03 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.70 12.35 USD |
+1.33
|
€187.72M 216.69M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.72M 216.69M USD | 0 | -€1.28 -1.4 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,951 18.2 USD |
+2.79
|
¥35B 216.52M USD | ¥12K 73.38 USD | ¥2,903 17.9 USD | ¥2,954 18.21 USD | ¥35B 216.52M USD | 8.00 | ¥369 2.27 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €151.00 174.3 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €818.00 944.25 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-1.89
|
€187.52M 216.47M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.52M 216.47M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-1.4
|
€187.52M 216.46M USD | €3.08K 3.55K USD | €2.32 2.68 USD | €2.47 2.85 USD | €187.52M 216.46M USD | 0 | -€0.63 -0.7 USD | ||
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹750.00 9.07 USD |
-0.21
|
₹17.89B 216.46M USD | ₹2.29K 27.64 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.89B 216.46M USD | 27.65 | ₹27.12 0.33 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,530.00 18.51 USD |
-1.5
|
₹17.89B 216.43M USD | ₹3.07K 37.08 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹17.89B 216.43M USD | 64.66 | ₹23.66 0.29 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩17,090 12.9 USD |
+2.34
|
₩287B 216.34M USD | ₩63K 47.38 USD | ₩16,670 12.58 USD | ₩17,630 13.31 USD | ₩287B 216.34M USD | 0 | ₩0 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,980 8.29 USD |
+7.54
|
₩286B 216.19M USD | ₩3K 2.35 USD | ₩9,720 7.34 USD | ₩11,000 8.3 USD | ₩286B 216.19M USD | 0 | ₩0 0 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.47K 143.59 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹579.55 7.01 USD |
-1.51
|
₹17.85B 215.92M USD | ₹742.00 8.98 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.85B 215.92M USD | 54.88 | ₹10.56 0.13 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.50 10.97 USD |
0
|
€187.04M 215.9M USD | €0.00 0 USD | €9.32 10.76 USD | €9.74 11.24 USD | €187.04M 215.9M USD | 0 | -€0.03 -0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 7.67B 215.85M USD | THB 3.50K 98.48 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
+2
|
THB 7.67B 215.85M USD | THB 3.50K 98.48 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,940 42.79 USD |
+3.43
|
¥35B 215.83M USD | ¥2K 9.25 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 215.83M USD | 19.07 | ¥364 2.24 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹750.00 9.07 USD |
-0.47
|
₹17.84B 215.82M USD | ₹133.00 1.61 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.84B 215.82M USD | 27.77 | ₹27.00 0.33 USD | ||
Ferrellgas Partners
FGPR
US
|
$19.00 — |
+2.7
|
$215.79M — | $19.31K — | $17.86 — | $19.00 — | $215.79M — | 0 | -$13.90 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 7.67B 215.77M USD | THB 738.10K 20.77K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.67B 215.77M USD | 12.56 | THB 0.72 0.02 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.40 24.7 USD |
-5.31
|
€186.90M 215.74M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €186.90M 215.74M USD | 14.65 | €1.46 1.69 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
0
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹578.50 7 USD |
-1.73
|
₹17.81B 215.53M USD | ₹26.56K 321.31 USD | ₹574.00 6.94 USD | ₹590.55 7.14 USD | ₹17.81B 215.53M USD | 22.34 | ₹25.89 0.31 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩8 0.01 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 3.37T 215.47M USD | IDR 1.71M 109.37 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 3.37T 215.47M USD | 11.31 | IDR 220.87 0.01 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.95 1 USD |
+1.43
|
R$1.06B 215.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.4M USD | 0 | -R$5.19 -1.05 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,270 7.83 USD |
+2.75
|
¥35B 215.34M USD | ¥30K 181.9 USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥35B 215.34M USD | 17.52 | ¥72 0.45 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 3.37T 215.26M USD | IDR 408.10K 26.08 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.37T 215.26M USD | 11.07 | IDR 16.89 0.001 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.25 12.26 USD |
-1.53
|
PLN 846.49M 215.16M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 846.49M 215.16M USD | 0 | -PLN 5.46 -1.3 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.51 0.59 USD |
-1.92
|
€186.26M 215.01M USD | €1.31K 1.51K USD | €0.51 0.59 USD | €0.51 0.59 USD | €186.26M 215.01M USD | 51.00 | €0.01 0.01 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.76 3.19 USD |
-2.82
|
€186.25M 214.99M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €186.25M 214.99M USD | 11.50 | €0.24 0.28 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.27 2.62 USD |
-2.57
|
€186.21M 214.95M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €186.21M 214.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,757 10.83 USD |
+2.45
|
¥35B 214.93M USD | ¥177K 1.09K USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥35B 214.93M USD | 11.76 | ¥149 0.92 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,668 10.29 USD |
+1.28
|
¥35B 214.81M USD | ¥126K 780.02 USD | ¥1,665 10.27 USD | ¥1,707 10.53 USD | ¥35B 214.81M USD | 14.31 | ¥117 0.72 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,024 6.31 USD |
+3.02
|
¥35B 214.8M USD | ¥77K 473.56 USD | ¥1,004 6.19 USD | ¥1,030 6.35 USD | ¥35B 214.8M USD | 13.50 | ¥76 0.47 USD | ||
104 Corporation
3130.TW
TW
|
NT$203.50 6.47 USD |
-0.25
|
NT$6.75B 214.62M USD | NT$47.07K 1.5K USD | NT$203.00 6.45 USD | NT$205.00 6.51 USD | NT$6.75B 214.62M USD | 12.34 | NT$16.48 0.52 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,160 13.32 USD |
+3
|
¥35B 214.61M USD | ¥226K 1.39K USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 214.61M USD | 11.77 | ¥184 1.13 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 167.00 16.3 USD |
+7.05
|
SEK 2.20B 214.51M USD | SEK 1.31K 128.26 USD | SEK 164.00 16.01 USD | SEK 169.00 16.5 USD | SEK 2.20B 214.51M USD | 10.84 | SEK 15.40 1.5 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $170.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
|
Indokem Limited
INDOKEM.BO
IN
|
₹635.15 7.68 USD |
-0.59
|
₹17.71B 214.3M USD | ₹3.00 0.04 USD | ₹635.15 7.68 USD | ₹635.15 7.68 USD | ₹17.71B 214.3M USD | 774.57 | ₹0.82 0.009 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹776.00 9.39 USD |
+4.25
|
₹17.71B 214.23M USD | ₹10.06K 121.75 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.71B 214.23M USD | 445.97 | ₹1.74 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 33.30K 936.97 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩21,250 16.04 USD |
-4.06
|
₩283B 213.79M USD | ₩612K 461.77 USD | ₩20,400 15.4 USD | ₩22,650 17.1 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥823 5.07 USD |
+4.18
|
¥35B 213.74M USD | ¥110K 677.04 USD | ¥800 4.93 USD | ¥827 5.1 USD | ¥35B 213.74M USD | 9.24 | ¥89 0.55 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €1.32K 1.52K USD | €15.50 17.89 USD | €15.65 18.07 USD | €185.12M 213.69M USD | 12.70 | €1.22 1.41 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
