Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.26 2.61 USD |
+5.61
|
€183.65M 211.99M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €183.65M 211.99M USD | 0 | -€0.77 -0.8 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥2,788 17.19 USD |
+0.54
|
¥34B 211.97M USD | ¥72K 442.73 USD | ¥2,781 17.15 USD | ¥2,856 17.61 USD | ¥34B 211.97M USD | 11.50 | ¥242 1.49 USD | ||
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.21 USD |
+3.23
|
€183.63M 211.96M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.94 2.24 USD | €183.63M 211.96M USD | 21.27 | €0.09 0.1 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.62 4.18 USD |
+7.74
|
€183.55M 211.88M USD | €1.56K 1.8K USD | €3.62 4.18 USD | €3.62 4.18 USD | €183.55M 211.88M USD | 24.13 | €0.15 0.17 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.32 10.76 USD |
0
|
€183.49M 211.81M USD | €81.00 93.5 USD | €9.32 10.76 USD | €9.32 10.76 USD | €183.49M 211.81M USD | 0 | -€0.03 -0.03 USD | ||
Indokem Limited
INDOKEM.BO
IN
|
₹627.75 7.59 USD |
-1.75
|
₹17.51B 211.8M USD | ₹588.00 7.11 USD | ₹623.75 7.55 USD | ₹636.05 7.7 USD | ₹17.51B 211.8M USD | 765.54 | ₹0.82 0.009 USD | ||
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
0
|
₩280B 211.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
-2.67
|
€183.30M 211.59M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €183.30M 211.59M USD | 2.27 | €0.04 0.05 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.64 9.97 USD |
-0.46
|
€183.29M 211.57M USD | €45.00 51.95 USD | €8.64 9.97 USD | €8.74 10.09 USD | €183.29M 211.57M USD | 0 | -€0.15 -0.1 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.89 USD |
-3.75
|
€183.20M 211.47M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.79 0.91 USD | €183.20M 211.47M USD | 7.00 | €0.11 0.13 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.40 2.78 USD |
+2.94
|
NT$6.65B 211.39M USD | NT$53.15K 1.69K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$6.65B 211.39M USD | 10.85 | NT$8.05 0.26 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 450.17 | ₹1.70 0.02 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$3.56B 211.03M USD | MX$58.33K 3.45K USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.91 1.04 USD |
-3.21
|
€182.80M 211.01M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €182.80M 211.01M USD | 5.32 | €0.17 0.2 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,450 8.94 USD |
-3.2
|
¥34B 210.81M USD | ¥238K 1.47K USD | ¥1,434 8.84 USD | ¥1,525 9.4 USD | ¥34B 210.81M USD | 7.33 | ¥198 1.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹762.80 9.23 USD |
+2.47
|
₹17.41B 210.58M USD | ₹16.92K 204.66 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.41B 210.58M USD | 438.39 | ₹1.74 0.02 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.48 0.55 USD |
+0.74
|
€182.37M 210.51M USD | €750.00 865.75 USD | €0.48 0.55 USD | €0.48 0.55 USD | €182.37M 210.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥34B 210.49M USD | ¥41K 254.66 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥34B 210.49M USD | 9.65 | ¥353 2.18 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,690 8.07 USD |
+4.7
|
₩279B 210.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.48M USD | 0 | ₩0 0 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,790.00 4.48 USD |
+0.13
|
ARS 178.04B 210.45M USD | ARS 1.96K 2.32 USD | ARS 3,670.00 4.34 USD | ARS 3,985.00 4.71 USD | ARS 178.04B 210.45M USD | 15.01 | ARS 252.47 0.3 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,500 10.95 USD |
-1.23
|
₩279B 210.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.30 11.01 USD |
-0.23
|
PLN 827.68M 210.38M USD | PLN 388.00 98.62 USD | PLN 42.80 10.88 USD | PLN 43.30 11.01 USD | PLN 827.68M 210.38M USD | 0 | -PLN 10.64 -2.7 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€64.00 73.88 USD |
+6.67
|
€182.23M 210.35M USD | €18.00 20.78 USD | €64.00 73.88 USD | €64.00 73.88 USD | €182.23M 210.35M USD | 22.29 | €2.87 3.31 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.90 62.59 USD |
+1.84
|
CHF 167.66M 210.29M USD | CHF 968.00 1.21K USD | CHF 49.60 62.21 USD | CHF 50.00 62.71 USD | CHF 167.66M 210.29M USD | 30.24 | CHF 1.65 2.07 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,230 8.48 USD |
-2.94
|
₩278B 210.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.23M USD | 0 | ₩0 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.64 USD |
-0.36
|
€182.12M 210.22M USD | €535.00 617.57 USD | €0.56 0.64 USD | €0.56 0.64 USD | €182.12M 210.22M USD | 0 | -€0.02 -0.02 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.40 12.01 USD |
+1.96
|
€182.08M 210.19M USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.40 12.01 USD | €182.08M 210.19M USD | 45.21 | €0.23 0.27 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.80 0.74 USD |
0
|
HK$1.64B 210.1M USD | HK$26.50K 3.39K USD | HK$5.75 0.74 USD | HK$5.82 0.74 USD | HK$1.64B 210.1M USD | 0 | -HK$4.53 -0.5 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,140 13.69 USD |
-3.3
|
₩278B 210.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.07M USD | 0 | ₩0 0 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.05 1.08 USD |
-1.73
|
NT$6.61B 210.06M USD | NT$243.95K 7.75K USD | NT$33.55 1.07 USD | NT$34.65 1.1 USD | NT$6.61B 210.06M USD | 12.47 | NT$2.73 0.09 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$238.50 7.58 USD |
+5.76
|
NT$6.61B 210.03M USD | NT$6.55K 208.1 USD | NT$238.00 7.56 USD | NT$244.00 7.75 USD | NT$6.61B 210.03M USD | 30.65 | NT$7.78 0.25 USD | ||
Belgrano
GET.F
DE
|
€7.53 8.69 USD |
+1.35
|
€181.94M 210.02M USD | €1.10K 1.27K USD | €7.43 8.58 USD | €7.53 8.69 USD | €181.94M 210.02M USD | 0 | -€1.53 -1.7 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,330 14.37 USD |
+2.46
|
¥34B 210.01M USD | ¥48K 297.21 USD | ¥2,278 14.05 USD | ¥2,348 14.48 USD | ¥34B 210.01M USD | 7.05 | ¥330 2.04 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,383 1.4 USD |
-1.62
|
CLP 207B 209.86M USD | CLP 11K 10.98 USD | CLP 1,383 1.4 USD | CLP 1,395 1.42 USD | CLP 207B 209.86M USD | 0 | -CLP 271 -0.2 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,217 13.67 USD |
+1.28
|
¥34B 209.8M USD | ¥78K 484.04 USD | ¥2,192 13.52 USD | ¥2,238 13.8 USD | ¥34B 209.8M USD | 14.68 | ¥151 0.93 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.50 11.29 USD |
-4.66
|
₹17.34B 209.79M USD | ₹1.31K 15.8 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.34B 209.79M USD | 47.57 | ₹19.62 0.24 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.70 7.73 USD |
+2.29
|
€181.74M 209.79M USD | €405.00 467.51 USD | €6.70 7.73 USD | €6.70 7.73 USD | €181.74M 209.79M USD | 5.27 | €1.27 1.47 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$339.99 68.91 USD |
-1.45
|
R$1.03B 209.73M USD | R$2.00 0.41 USD | R$339.99 68.91 USD | R$339.99 68.91 USD | R$1.03B 209.73M USD | 0 | R$0.00 0 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.47 USD |
0
|
€181.51M 209.52M USD | €2.28K 2.63K USD | €0.40 0.47 USD | €0.40 0.47 USD | €181.51M 209.52M USD | 8.08 | €0.05 0.06 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,452 8.95 USD |
+2.4
|
¥34B 209.42M USD | ¥45K 278.09 USD | ¥1,432 8.83 USD | ¥1,459 9 USD | ¥34B 209.42M USD | 10.07 | ¥144 0.89 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-3.85
|
NOK 2.18B 209.4M USD | NOK 9.84K 943.93 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,450 6.38 USD |
+3.94
|
₩277B 209.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
+4.13
|
€181.32M 209.3M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.60 14.54 USD | €181.32M 209.3M USD | 0 | -€1.86 -2.1 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.25 2.6 USD |
+1.35
|
€181.29M 209.26M USD | €575.00 663.74 USD | €2.21 2.55 USD | €2.25 2.6 USD | €181.29M 209.26M USD | 11.25 | €0.20 0.23 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩277B 209.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
+1.55
|
¥34B 209.19M USD | ¥1K 8.02 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥34B 209.19M USD | 10.12 | ¥356 2.19 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹396.10 4.79 USD |
+6.9
|
₹17.29B 209.15M USD | ₹381.79K 4.62K USD | ₹366.50 4.43 USD | ₹402.00 4.86 USD | ₹17.29B 209.15M USD | 15.28 | ₹25.91 0.31 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.27 3.77 USD |
+8.29
|
€181.16M 209.12M USD | €480.00 554.08 USD | €3.27 3.77 USD | €3.27 3.77 USD | €181.16M 209.12M USD | 163.25 | €0.02 0.02 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥917 5.65 USD |
+2
|
¥34B 209.07M USD | ¥214K 1.32K USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥34B 209.07M USD | 10.95 | ¥84 0.52 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,120 4.62 USD |
+0.66
|
₩277B 208.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,260 1.71 USD |
+1.12
|
₩277B 208.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.16 8.27 USD |
0
|
€180.79M 208.69M USD | €1.57K 1.81K USD | €7.02 8.1 USD | €7.18 8.29 USD | €180.79M 208.69M USD | 19.88 | €0.36 0.42 USD | ||
PSB
PSBQ
US
|
$51.80 — |
-0.5
|
$208.38M — | $2.21K — | $51.50 — | $51.80 — | $208.38M — | 14.63 | $3.54 — | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.44 10.9 USD |
+0.43
|
€180.45M 208.29M USD | €1.00 1.15 USD | €9.44 10.9 USD | €9.44 10.9 USD | €180.45M 208.29M USD | 0 | -€2.50 -2.8 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,460.35 17.67 USD |
-0.89
|
₹17.21B 208.27M USD | ₹332.00 4.02 USD | ₹1,445.60 17.49 USD | ₹1,467.10 17.75 USD | ₹17.21B 208.27M USD | 34.11 | ₹42.81 0.52 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.55B 208.27M USD | NT$61.82K 1.96K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.55B 208.27M USD | 9.60 | NT$10.83 0.34 USD | ||
|
Safie Inc.
4375.T
JP
|
¥605 3.73 USD |
+3.24
|
¥34B 208.21M USD | ¥112K 688.14 USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥34B 208.21M USD | 73.15 | ¥8 0.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,948 12.01 USD |
+0.72
|
¥34B 208.17M USD | ¥34K 207.18 USD | ¥1,946 12 USD | ¥1,959 12.08 USD | ¥34B 208.17M USD | 9.18 | ¥212 1.31 USD | ||
Maxim Power
MXGFF
US
|
$3.28 — |
+4.36
|
$208.16M — | $300.00 — | $3.12 — | $3.28 — | $208.16M — | 27.33 | $0.12 — |
|
|
Polaris Renewable Energy
RAMPF
US
|
$9.96 — |
+1.12
|
$208.12M — | $5.35K — | $9.92 — | $10.14 — | $208.12M — | 52.42 | $0.19 — |
|
|
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.56 6.42 USD |
0
|
€180.22M 208.03M USD | €1.00K 1.15K USD | €5.56 6.42 USD | €5.56 6.42 USD | €180.22M 208.03M USD | 16.84 | €0.33 0.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.80 19.72 USD |
+1.28
|
₹17.19B 207.98M USD | ₹25.38K 307.04 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.19B 207.98M USD | 10.76 | ₹151.35 1.83 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥841 5.19 USD |
+2.06
|
¥34B 207.97M USD | ¥140K 863.88 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥34B 207.97M USD | 7.24 | ¥116 0.72 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩275B 207.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 370.00 15.96 USD |
0
|
CZK 4.82B 207.9M USD | CZK 209.00 9.02 USD | CZK 368.00 15.88 USD | CZK 370.00 15.96 USD | CZK 4.82B 207.9M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.70 19.7 USD |
+1.31
|
₹17.18B 207.84M USD | ₹2.19K 26.47 USD | ₹1,590.00 19.24 USD | ₹1,635.00 19.78 USD | ₹17.18B 207.84M USD | 10.76 | ₹151.35 1.83 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.83 0.36 USD |
+3.66
|
HK$1.62B 207.77M USD | HK$24.00K 3.07K USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$1.62B 207.77M USD | 9.43 | HK$0.30 0.04 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
technotrans SE
TTR1.F
DE
|
€26.05 30.07 USD |
-2.25
|
€179.94M 207.72M USD | €60.00 69.26 USD | €26.05 30.07 USD | €26.05 30.07 USD | €179.94M 207.72M USD | 16.08 | €1.62 1.87 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.50 10.97 USD |
+4.97
|
€179.87M 207.62M USD | €204.00 235.48 USD | €9.50 10.97 USD | €9.50 10.97 USD | €179.87M 207.62M USD | 0 | -€0.21 -0.2 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 765.00 24.02 USD |
0
|
TRY 6.61B 207.57M USD | TRY 31.37K 985 USD | TRY 757.50 23.79 USD | TRY 782.00 24.56 USD | TRY 6.61B 207.57M USD | 180.00 | TRY 4.25 0.13 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.30 | ₹10.01 0.12 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,135 19.33 USD |
+2.96
|
¥34B 207.45M USD | ¥27K 167.1 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥34B 207.45M USD | 10.67 | ¥294 1.81 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.56 2.96 USD |
+6.67
|
€179.61M 207.33M USD | €60.00 69.26 USD | €2.40 2.77 USD | €2.56 2.96 USD | €179.61M 207.33M USD | 0 | -€0.15 -0.1 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,383 8.53 USD |
+0.88
|
¥34B 207.31M USD | ¥150K 927.39 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥34B 207.31M USD | 7.96 | ¥174 1.07 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
-4.26
|
€179.55M 207.26M USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.40 -0.4 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥304 1.87 USD |
+2.01
|
¥34B 207.26M USD | ¥381K 2.35K USD | ¥301 1.86 USD | ¥313 1.93 USD | ¥34B 207.26M USD | 19.89 | ¥15 0.09 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥877 5.41 USD |
+1.27
|
¥34B 207.25M USD | ¥109K 673.34 USD | ¥870 5.36 USD | ¥895 5.52 USD | ¥34B 207.25M USD | 11.82 | ¥74 0.46 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 3.24T 207.13M USD | IDR 805.90K 51.5 USD | IDR 3,670.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 3.24T 207.13M USD | 15.23 | IDR 242.81 0.02 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
0
|
€179.43M 207.13M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €179.43M 207.13M USD | 0 | -€1.13 -1.3 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,500 25.29 USD |
+2.45
|
₩274B 207M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,014 6.25 USD |
+1.1
|
¥34B 206.96M USD | ¥300K 1.85K USD | ¥1,011 6.23 USD | ¥1,042 6.43 USD | ¥34B 206.96M USD | 15.06 | ¥67 0.42 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+1.82
|
€179.20M 206.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €179.20M 206.86M USD | 17.94 | €3.12 3.6 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.98 0.31 USD |
+7.78
|
TRY 6.59B 206.85M USD | TRY 89.94K 2.82K USD | TRY 9.37 0.29 USD | TRY 10.00 0.31 USD | TRY 6.59B 206.85M USD | 16.91 | TRY 0.59 0.02 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.02 1.17 USD |
+0.59
|
€179.15M 206.8M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.02 1.17 USD | €179.15M 206.8M USD | 20.32 | €0.05 0.06 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.20 2.54 USD |
+1.47
|
€179.13M 206.78M USD | €1.25K 1.44K USD | €2.20 2.54 USD | €2.20 2.54 USD | €179.13M 206.78M USD | 0 | -€0.75 -0.8 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,365 8.42 USD |
+1.49
|
¥34B 206.76M USD | ¥55K 339.14 USD | ¥1,359 8.38 USD | ¥1,376 8.48 USD | ¥34B 206.76M USD | 8.69 | ¥157 0.97 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,260 1.71 USD |
-1.74
|
₩274B 206.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,200 630.18 USD |
+0.69
|
¥33B 206.38M USD | ¥636 3.92 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥33B 206.38M USD | 12.94 | ¥8K 48.69 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.14 3.62 USD |
-0.95
|
€178.71M 206.29M USD | €1.00 1.15 USD | €2.89 3.34 USD | €3.14 3.62 USD | €178.71M 206.29M USD | 44.85 | €0.07 0.08 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.25 1.44 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
|
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
