Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$7.08B 225.02M USD | NT$213.29K 6.78K USD | NT$23.75 0.75 USD | NT$24.50 0.78 USD | NT$7.08B 225.02M USD | 21.00 | NT$1.15 0.04 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,990.00 12.28 USD |
+0.42
|
ZAC 421.42B 225.01M USD | ZAC 5.46M 2.92K USD | ZAC 22,833.00 12.19 USD | ZAC 23,074.00 12.32 USD | ZAC 421.42B 225.01M USD | 23.67 | ZAC 9.71 0.005 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.10 12.81 USD |
+1.09
|
€194.74M 224.79M USD | €710.00 819.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €194.74M 224.79M USD | 0 | -€1.32 -1.5 USD | ||
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.33 USD |
0
|
€194.66M 224.7M USD | €0.00 0 USD | €3.74 4.32 USD | €3.90 4.5 USD | €194.66M 224.7M USD | 9.88 | €0.38 0.44 USD | ||
Nikko Co., Ltd.
6306.T
JP
|
¥945 5.83 USD |
+0.32
|
¥36B 224.54M USD | ¥5K 31.45 USD | ¥944 5.82 USD | ¥948 5.85 USD | ¥36B 224.54M USD | 14.35 | ¥66 0.41 USD | ||
Xi S&D Inc.
317400.KS
KR
|
₩7,810 5.9 USD |
-4.76
|
₩297B 224.43M USD | ₩190K 143.4 USD | ₩7,610 5.74 USD | ₩8,280 6.25 USD | ₩297B 224.43M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.40 1.6 USD |
+1.73
|
₹18.54B 224.35M USD | ₹8.59K 103.86 USD | ₹130.75 1.58 USD | ₹135.00 1.63 USD | ₹18.54B 224.35M USD | 19.38 | ₹6.83 0.08 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.10 12.81 USD |
+6.73
|
€194.34M 224.33M USD | €40.00 46.17 USD | €10.80 12.47 USD | €11.10 12.81 USD | €194.34M 224.33M USD | 48.26 | €0.23 0.27 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 50.30 12.78 USD |
+2.24
|
PLN 882.45M 224.3M USD | PLN 22.26K 5.66K USD | PLN 49.55 12.59 USD | PLN 50.80 12.91 USD | PLN 882.45M 224.3M USD | 0 | -PLN 5.46 -1.3 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
PB Financial
PBNC
US
|
$74.20 — |
0
|
$224.25M — | $400.00 — | $74.20 — | $74.20 — | $224.25M — | 9.52 | $7.79 — |
|
|
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.50 10.97 USD |
-2.06
|
€194.25M 224.23M USD | €280.00 323.21 USD | €9.48 10.94 USD | €10.20 11.77 USD | €194.25M 224.23M USD | 0 | -€1.46 -1.6 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.37 2.73 USD |
+1.98
|
€193.91M 223.84M USD | €20.00 23.09 USD | €2.37 2.73 USD | €2.37 2.73 USD | €193.91M 223.84M USD | 0 | -€0.03 -0.03 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,700 19.4 USD |
+0.19
|
₩296B 223.81M USD | ₩12K 8.99 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,100 136.7 USD |
-0.99
|
₩296B 223.8M USD | ₩989 0.75 USD | ₩178,600 134.81 USD | ₩184,000 138.89 USD | ₩296B 223.8M USD | 0 | ₩0 0 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,157 7.13 USD |
0
|
¥36B 223.7M USD | ¥17K 103.59 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥36B 223.7M USD | 6.55 | ¥177 1.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 322.80K 9.08K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.93 | THB 2.86 0.08 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Orion S.A.
0OE.F
DE
|
€3.42 3.95 USD |
-1.72
|
€193.31M 223.14M USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.52 4.06 USD | €193.31M 223.14M USD | 0 | -€0.48 -0.5 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,450 15.11 USD |
+4.75
|
¥36B 223.11M USD | ¥42K 257.13 USD | ¥2,439 15.04 USD | ¥2,500 15.42 USD | ¥36B 223.11M USD | 8.93 | ¥274 1.69 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 190.60 5.99 USD |
-2.51
|
TRY 7.10B 223.05M USD | TRY 21.22K 666.5 USD | TRY 190.60 5.99 USD | TRY 196.00 6.16 USD | TRY 7.10B 223.05M USD | 9.37 | TRY 20.34 0.64 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.60 14.54 USD |
-0.79
|
€193.17M 222.98M USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.70 14.66 USD | €193.17M 222.98M USD | 21.35 | €0.59 0.68 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.90 2.86 USD |
+1.12
|
NT$7.01B 222.79M USD | NT$64.69K 2.06K USD | NT$89.40 2.84 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 14.22 | NT$6.32 0.2 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,506 9.29 USD |
+0.07
|
¥36B 222.79M USD | ¥20K 120.86 USD | ¥1,500 9.25 USD | ¥1,513 9.33 USD | ¥36B 222.79M USD | 0 | -¥0 -0.001 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,200 22.8 USD |
-1.15
|
₩295B 222.77M USD | ₩4K 2.87 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩295B 222.77M USD | 0 | ₩0 0 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.54 2.93 USD |
+2.21
|
€192.83M 222.59M USD | €1.12K 1.29K USD | €2.30 2.65 USD | €2.54 2.93 USD | €192.83M 222.59M USD | 0 | -€0.63 -0.7 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,410 4.84 USD |
-0.93
|
₩295B 222.5M USD | ₩15K 11.61 USD | ₩6,390 4.82 USD | ₩6,550 4.94 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,830 23.62 USD |
-0.52
|
¥36B 222.4M USD | ¥200 1.23 USD | ¥3,830 23.62 USD | ¥3,845 23.71 USD | ¥36B 222.4M USD | 17.92 | ¥214 1.32 USD | ||
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.00 3.97 USD |
-4.64
|
₹18.38B 222.38M USD | ₹25.00K 302.46 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.38B 222.38M USD | 59.09 | ₹5.55 0.07 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.41 0.39 USD |
+3.91
|
₹18.37B 222.24M USD | ₹82.48K 997.86 USD | ₹31.11 0.38 USD | ₹32.63 0.39 USD | ₹18.37B 222.24M USD | 0 | -₹1.55 -0.01 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹327.60 3.96 USD |
-4.48
|
₹18.36B 222.11M USD | ₹355.73K 4.3K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.36B 222.11M USD | 37.01 | ₹8.85 0.11 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.66 0.76 USD |
-0.76
|
€192.28M 221.95M USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €192.28M 221.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.10 9.35 USD |
-1.22
|
€192.25M 221.92M USD | €1.00K 1.15K USD | €7.75 8.95 USD | €8.10 9.35 USD | €192.25M 221.92M USD | 24.54 | €0.33 0.38 USD | ||
Stille AB (publ)
STIL.ST
SE
|
SEK 253.00 24.7 USD |
-0.59
|
SEK 2.27B 221.9M USD | SEK 3.21K 312.85 USD | SEK 250.00 24.4 USD | SEK 255.50 24.94 USD | SEK 2.27B 221.9M USD | 23.60 | SEK 10.72 1.05 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$6.98B 221.78M USD | NT$156.55K 4.97K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$6.98B 221.78M USD | 8.76 | NT$5.25 0.17 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.18 USD |
-2.47
|
€192.08M 221.73M USD | €16.00K 18.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €192.08M 221.73M USD | 15.80 | €0.01 0.01 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.10 28.97 USD |
-2.03
|
€192.05M 221.69M USD | €1.00 1.15 USD | €25.10 28.97 USD | €25.10 28.97 USD | €192.05M 221.69M USD | 0 | -€0.39 -0.4 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.32 1.6 USD |
+1.46
|
₹18.32B 221.59M USD | ₹409.99K 4.96K USD | ₹130.27 1.58 USD | ₹135.35 1.64 USD | ₹18.32B 221.59M USD | 19.37 | ₹6.83 0.08 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,801 1.36 USD |
-1.04
|
₩293B 221.4M USD | ₩169K 127.52 USD | ₩1,760 1.33 USD | ₩1,808 1.36 USD | ₩293B 221.4M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,510 6.45 USD |
+0.12
|
₩293B 221.34M USD | ₩3K 2.22 USD | ₩8,470 6.39 USD | ₩8,610 6.5 USD | ₩293B 221.34M USD | 0 | ₩0 0 USD | ||
Kish Bancorp
KISB
US
|
$72.99 — |
+0.68
|
$221.30M — | $200.00 — | $72.99 — | $72.99 — | $221.30M — | 9.68 | $7.54 — |
|
|
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.84 7.37 USD |
0
|
SGD 295.20M 221.24M USD | SGD 7.80K 5.85K USD | SGD 9.56 7.16 USD | SGD 9.84 7.37 USD | SGD 295.20M 221.24M USD | 13.29 | SGD 0.74 0.55 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥36B 221.22M USD | ¥1K 8.63 USD | ¥2,999 18.49 USD | ¥3,015 18.59 USD | ¥36B 221.22M USD | 8.15 | ¥370 2.28 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 3.46T 221.18M USD | IDR 56.00K 3.58 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.46T 221.18M USD | 0 | -IDR 28.05 -0.001 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€11.50 13.27 USD |
+8.49
|
€191.34M 220.87M USD | €252.00 290.89 USD | €11.50 13.27 USD | €11.50 13.27 USD | €191.34M 220.87M USD | 10.08 | €1.14 1.32 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.90 1.04 USD |
0
|
€191.23M 220.74M USD | €265.00 305.9 USD | €0.90 1.04 USD | €0.90 1.04 USD | €191.23M 220.74M USD | 22.50 | €0.04 0.05 USD | ||
FS Bancorp
FXLG
US
|
$54.00 — |
+1.31
|
$220.65M — | $400.00 — | $54.00 — | $54.00 — | $220.65M — | 9.40 | $5.74 — |
|
|
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
-1.72
|
€191.06M 220.55M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €191.06M 220.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹653.50 7.91 USD |
+4.1
|
₹18.22B 220.49M USD | ₹4.33K 52.4 USD | ₹630.20 7.62 USD | ₹692.00 8.37 USD | ₹18.22B 220.49M USD | 796.95 | ₹0.82 0.009 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,330 14.37 USD |
-1.27
|
¥36B 220.32M USD | ¥100 0.62 USD | ¥2,330 14.37 USD | ¥2,330 14.37 USD | ¥36B 220.32M USD | 30.39 | ¥77 0.47 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.45 1.09 USD |
-0.72
|
NT$6.93B 220.25M USD | NT$52.70K 1.67K USD | NT$34.20 1.09 USD | NT$35.15 1.12 USD | NT$6.93B 220.25M USD | 7.97 | NT$4.32 0.14 USD | ||
BTB REIT
BTBIF
US
|
$2.47 — |
-6.08
|
$220.21M — | $100.00 — | $2.47 — | $2.47 — | $220.21M — | 11.76 | $0.21 — |
|
|
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,300 4 USD |
+0.76
|
₩291B 220.03M USD | ₩18K 13.61 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩291B 220.03M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 3 0 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,622 16.17 USD |
+1
|
¥36B 219.94M USD | ¥5K 30.83 USD | ¥2,570 15.85 USD | ¥2,641 16.28 USD | ¥36B 219.94M USD | 10.32 | ¥254 1.57 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Celon Pharma S.A.
8RP.F
DE
|
€3.53 4.07 USD |
-0.28
|
€190.31M 219.68M USD | €100.00 115.43 USD | €3.53 4.07 USD | €3.53 4.07 USD | €190.31M 219.68M USD | 7.35 | €0.48 0.55 USD | ||
Ferrellgas Partners
FGPR
US
|
$19.34 — |
+0.05
|
$219.66M — | $860.00 — | $19.34 — | $19.75 — | $219.66M — | 0 | -$13.90 — |
|
|
|
Sumida Corporation
6817.T
JP
|
¥1,076 6.63 USD |
+2.18
|
¥36B 219.61M USD | ¥103K 636.96 USD | ¥1,051 6.48 USD | ¥1,081 6.67 USD | ¥36B 219.61M USD | 15.75 | ¥68 0.42 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
0
|
€190.24M 219.6M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €190.24M 219.6M USD | 0 | -€0.08 -0.09 USD | ||
Synthomer plc
7YC.F
DE
|
€1.16 1.34 USD |
+3.57
|
€190.17M 219.53M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.28 1.48 USD | €190.17M 219.53M USD | 0 | -€0.87 -1.004 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.70 13.51 USD |
+1.39
|
€189.97M 219.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.97M 219.29M USD | 14.81 | €0.79 0.91 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
|
Amvis Holdings, Inc.
7071.T
JP
|
¥362 2.23 USD |
-1.63
|
¥36B 218.98M USD | ¥13K 78.31 USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥36B 218.98M USD | 11.28 | ¥32 0.2 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.60 3 USD |
+7.89
|
€189.48M 218.73M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €189.48M 218.73M USD | 0 | -€3.73 -4.3 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 3.42T 218.71M USD | IDR 43.50K 2.78 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.42T 218.71M USD | 11.13 | IDR 17.07 0.001 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-7.15
|
€189.40M 218.64M USD | €650.00 750.32 USD | €1.56 1.8 USD | €1.56 1.8 USD | €189.40M 218.64M USD | 0 | -€0.93 -1.07 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 200.10K 5.63K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 8.86 | THB 1.67 0.05 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,370 9.34 USD |
-0.24
|
₩290B 218.62M USD | ₩30K 22.53 USD | ₩12,170 9.19 USD | ₩12,780 9.65 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.05 7.09 USD |
-0.03
|
₹18.05B 218.34M USD | ₹69.37K 839.24 USD | ₹582.65 7.05 USD | ₹594.95 7.2 USD | ₹18.05B 218.34M USD | 22.10 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹586.00 7.09 USD |
+0.39
|
₹18.05B 218.32M USD | ₹3.05K 36.94 USD | ₹583.45 7.06 USD | ₹597.40 7.23 USD | ₹18.05B 218.32M USD | 55.49 | ₹10.56 0.13 USD | ||
Honat Bancorp
HONT
US
|
$152.60 — |
+2.42
|
$218.31M — | $100.00 — | $152.60 — | $152.60 — | $218.31M — | 20.10 | $7.59 — |
|
|
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,543 15.68 USD |
+0.63
|
¥35B 218.16M USD | ¥13K 77.69 USD | ¥2,521 15.54 USD | ¥2,567 15.83 USD | ¥35B 218.16M USD | 10.30 | ¥247 1.52 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥923 5.69 USD |
+1.54
|
¥35B 218.12M USD | ¥30K 183.75 USD | ¥909 5.61 USD | ¥926 5.71 USD | ¥35B 218.12M USD | 12.40 | ¥74 0.46 USD | ||
|
Richards
RPKIF
US
|
$20.48 — |
0
|
$218.07M — | $100.00 — | $20.50 — | $20.50 — | $218.07M — | 11.31 | $1.81 — |
|
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,045 6.44 USD |
-0.1
|
¥35B 217.95M USD | ¥30K 186.83 USD | ¥1,039 6.41 USD | ¥1,048 6.46 USD | ¥35B 217.95M USD | 7.32 | ¥143 0.88 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,352 8.34 USD |
-1.82
|
¥35B 217.92M USD | ¥34K 207.8 USD | ¥1,352 8.34 USD | ¥1,380 8.51 USD | ¥35B 217.92M USD | 173.33 | ¥8 0.05 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €181.00 208.93 USD | €79.00 91.19 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 224.99 | €0.36 0.42 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,913.70 35.25 USD |
-0.62
|
₹18.00B 217.78M USD | ₹994.00 12.03 USD | ₹2,842.40 34.39 USD | ₹2,978.80 36.04 USD | ₹18.00B 217.78M USD | 31.46 | ₹92.59 1.12 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+19.23
|
$217.74M — | $13.00K — | $0.35 — | $0.35 — | $217.74M — | 0 | -$0.01 — |
|
|
|
Otec Corporation
1736.T
JP
|
¥2,278 14.05 USD |
+1.02
|
¥35B 217.64M USD | ¥500 3.08 USD | ¥2,255 13.9 USD | ¥2,278 14.05 USD | ¥35B 217.64M USD | 9.86 | ¥231 1.42 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,620 8.77 USD |
+0.26
|
₩288B 217.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
+2.17
|
₹17.97B 217.41M USD | ₹23.22K 280.91 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
+2.22
|
₹17.97B 217.41M USD | ₹1.84K 22.26 USD | ₹290.00 3.51 USD | ₹295.55 3.58 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,650.00 0.81 USD |
+1
|
IDR 3.40T 217.29M USD | IDR 4.60K 0.29 USD | IDR 12,100.00 0.77 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 8.55 | IDR 1.48K 0.09 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,980 43.04 USD |
+0.73
|
¥35B 217.08M USD | ¥200 1.23 USD | ¥6,930 42.73 USD | ¥6,980 43.04 USD | ¥35B 217.08M USD | 19.18 | ¥364 2.24 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.36 9.65 USD |
+0.24
|
€188.01M 217.03M USD | €980.00 1.13K USD | €8.36 9.65 USD | €8.36 9.65 USD | €188.01M 217.03M USD | 10.44 | €0.80 0.92 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.20K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.30 9.09 USD |
+0.37
|
₹17.92B 216.83M USD | ₹22.86K 276.59 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.92B 216.83M USD | 27.53 | ₹27.29 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹146.15 1.77 USD |
+0.26
|
₹17.92B 216.83M USD | ₹128.56K 1.56K USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹17.92B 216.83M USD | 147.62 | ₹0.99 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
