Página de resultados 420 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹586.00 7.09 USD |
+0.39
|
₹18.05B 218.32M USD | ₹3.05K 36.94 USD | ₹583.45 7.06 USD | ₹597.40 7.23 USD | ₹18.05B 218.32M USD | 55.49 | ₹10.56 0.13 USD | ||
Honat Bancorp
HONT
US
|
$152.60 — |
+2.42
|
$218.31M — | $100.00 — | $152.60 — | $152.60 — | $218.31M — | 20.10 | $7.59 — |
|
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,046 6.45 USD |
+0.38
|
¥35B 218.16M USD | ¥100K 619.08 USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥35B 218.16M USD | 7.33 | ¥143 0.88 USD | ||
Richards
RPKIF
US
|
$20.48 — |
0
|
$218.07M — | $100.00 — | $20.50 — | $20.50 — | $218.07M — | 11.31 | $1.81 — |
|
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,352 8.34 USD |
-1.82
|
¥35B 217.92M USD | ¥34K 207.8 USD | ¥1,352 8.34 USD | ¥1,380 8.51 USD | ¥35B 217.92M USD | 170.06 | ¥8 0.05 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €181.00 208.93 USD | €79.00 91.19 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 224.99 | €0.36 0.42 USD | ||
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,913.70 35.25 USD |
-0.62
|
₹18.00B 217.78M USD | ₹994.00 12.03 USD | ₹2,842.40 34.39 USD | ₹2,978.80 36.04 USD | ₹18.00B 217.78M USD | 31.46 | ₹92.59 1.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,596 16.01 USD |
+1.05
|
¥35B 217.76M USD | ¥26K 157.24 USD | ¥2,504 15.44 USD | ¥2,606 16.07 USD | ¥35B 217.76M USD | 10.22 | ¥254 1.57 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+19.23
|
$217.74M — | $13.00K — | $0.35 — | $0.35 — | $217.74M — | 0 | -$0.01 — |
|
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,620 8.77 USD |
+0.26
|
₩288B 217.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,650 16.34 USD |
+3.59
|
₩288B 217.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
+2.17
|
₹17.97B 217.41M USD | ₹23.22K 280.91 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
+2.22
|
₹17.97B 217.41M USD | ₹1.84K 22.26 USD | ₹290.00 3.51 USD | ₹295.55 3.58 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,650.00 0.81 USD |
+1
|
IDR 3.40T 217.29M USD | IDR 4.60K 0.29 USD | IDR 12,100.00 0.77 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 8.55 | IDR 1.48K 0.09 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.36 9.65 USD |
+0.24
|
€188.01M 217.03M USD | €980.00 1.13K USD | €8.36 9.65 USD | €8.36 9.65 USD | €188.01M 217.03M USD | 10.44 | €0.80 0.92 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.20K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.30 9.09 USD |
+0.37
|
₹17.92B 216.83M USD | ₹22.86K 276.59 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.92B 216.83M USD | 27.53 | ₹27.29 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹146.15 1.77 USD |
+0.26
|
₹17.92B 216.83M USD | ₹128.56K 1.56K USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹17.92B 216.83M USD | 147.62 | ₹0.99 0.01 USD | ||
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.54 11.01 USD |
0
|
€187.83M 216.81M USD | €0.00 0 USD | €9.54 11.01 USD | €9.62 11.1 USD | €187.83M 216.81M USD | 0 | -€0.03 -0.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,527 15.58 USD |
+0.44
|
¥35B 216.79M USD | ¥56K 344.69 USD | ¥2,482 15.3 USD | ¥2,538 15.65 USD | ¥35B 216.79M USD | 10.24 | ¥247 1.52 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 657.80K 42.03 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
-1.68
|
SEK 2.22B 216.73M USD | SEK 1.01K 98.88 USD | SEK 35.10 3.43 USD | SEK 36.40 3.55 USD | SEK 2.22B 216.73M USD | 11.35 | SEK 3.09 0.3 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
0
|
₩287B 216.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$56.80 1.8 USD |
-2.07
|
NT$6.82B 216.58M USD | NT$236.40K 7.51K USD | NT$55.80 1.77 USD | NT$58.00 1.84 USD | NT$6.82B 216.58M USD | 11.88 | NT$4.78 0.15 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.95 1.77 USD |
+0.52
|
₹17.90B 216.53M USD | ₹9.97K 120.56 USD | ₹145.80 1.76 USD | ₹149.00 1.8 USD | ₹17.90B 216.53M USD | 147.42 | ₹0.99 0.01 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,266 13.97 USD |
-0.66
|
¥35B 216.49M USD | ¥20K 124.56 USD | ¥2,265 13.97 USD | ¥2,288 14.11 USD | ¥35B 216.49M USD | 12.48 | ¥181 1.12 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.66 4.22 USD |
-1.82
|
€187.41M 216.33M USD | €950.00 1.1K USD | €3.66 4.22 USD | €3.66 4.22 USD | €187.41M 216.33M USD | 0 | -€0.69 -0.7 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.35 9.64 USD |
-1.76
|
€187.30M 216.21M USD | €4.00 4.62 USD | €8.35 9.64 USD | €8.35 9.64 USD | €187.30M 216.21M USD | 8.69 | €0.96 1.11 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,750 8.87 USD |
+1.64
|
₩286B 216.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.2M USD | 0 | ₩0 0 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.63 0.73 USD |
+3.61
|
€187.28M 216.19M USD | €1.13K 1.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €187.28M 216.19M USD | 7.90 | €0.08 0.09 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
0
|
€187.17M 216.06M USD | €42.00 48.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.23 | €1.17 1.35 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.90 12.58 USD |
-3.11
|
€187.09M 215.97M USD | €0.00 0 USD | €10.85 12.52 USD | €11.55 13.33 USD | €187.09M 215.97M USD | 4.35 | €2.50 2.89 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
-7.27
|
THB 7.67B 215.85M USD | THB 401.00 11.28 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
-7.27
|
THB 7.67B 215.85M USD | THB 400.00 11.25 USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$245.00 7.78 USD |
+0.2
|
NT$6.79B 215.76M USD | NT$19.18K 609.42 USD | NT$241.00 7.66 USD | NT$245.50 7.8 USD | NT$6.79B 215.76M USD | 31.49 | NT$7.78 0.25 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
0
|
€186.87M 215.71M USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 37.24 | €0.58 0.67 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.05 9.06 USD |
-0.01
|
₹17.82B 215.55M USD | ₹1.25K 15.14 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.82B 215.55M USD | 27.44 | ₹27.29 0.33 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,930 42.73 USD |
+0.43
|
¥35B 215.52M USD | ¥900 5.55 USD | ¥6,920 42.67 USD | ¥6,960 42.92 USD | ¥35B 215.52M USD | 19.05 | ¥364 2.24 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.81 4.4 USD |
+7.78
|
€186.69M 215.5M USD | €1.00K 1.15K USD | €3.81 4.4 USD | €3.81 4.4 USD | €186.69M 215.5M USD | 0 | -€1.01 -1.1 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,255 13.9 USD |
-1.14
|
¥35B 215.44M USD | ¥8K 49.95 USD | ¥2,240 13.81 USD | ¥2,281 14.06 USD | ¥35B 215.44M USD | 9.76 | ¥231 1.42 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,522.65 18.42 USD |
-1.46
|
₹17.80B 215.39M USD | ₹18.93K 229.06 USD | ₹1,451.75 17.56 USD | ₹1,553.00 18.79 USD | ₹17.80B 215.39M USD | 64.35 | ₹23.66 0.29 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.20 1.38 USD |
-0.91
|
€186.51M 215.29M USD | €160.00 184.69 USD | €1.20 1.38 USD | €1.20 1.38 USD | €186.51M 215.29M USD | 0 | -€0.94 -1.08 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 6.82 1.73 USD |
-1.16
|
PLN 846.88M 215.26M USD | PLN 2.29K 581.55 USD | PLN 6.82 1.73 USD | PLN 6.98 1.77 USD | PLN 846.88M 215.26M USD | 0 | -PLN 4.82 -1.2 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.76 2.03 USD |
+0.57
|
€186.44M 215.21M USD | €25.00 28.86 USD | €1.73 2 USD | €1.80 2.08 USD | €186.44M 215.21M USD | 16.00 | €0.11 0.13 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.02 7.68 USD |
+0.14
|
A$307.91M 215.09M USD | A$1.97K 1.38K USD | A$10.80 7.54 USD | A$11.00 7.68 USD | A$307.91M 215.09M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥943 5.81 USD |
-0.32
|
¥35B 214.99M USD | ¥116K 713.42 USD | ¥938 5.78 USD | ¥954 5.88 USD | ¥35B 214.99M USD | 11.26 | ¥84 0.52 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,053 6.49 USD |
+1.45
|
¥35B 214.92M USD | ¥211K 1.3K USD | ¥1,022 6.3 USD | ¥1,055 6.51 USD | ¥35B 214.92M USD | 15.64 | ¥67 0.42 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥909 5.61 USD |
+0.33
|
¥35B 214.81M USD | ¥48K 293.51 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥35B 214.81M USD | 12.21 | ¥74 0.46 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,755.05 214.81 USD |
+0.59
|
₹17.76B 214.81M USD | ₹908.00 10.99 USD | ₹17,161.00 207.62 USD | ₹18,200.00 220.19 USD | ₹17.76B 214.81M USD | 62.22 | ₹285.35 3.45 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $400.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.46 13.23 USD |
-1.55
|
€186.08M 214.79M USD | €300.00 346.3 USD | €11.46 13.23 USD | €11.46 13.23 USD | €186.08M 214.79M USD | 14.50 | €0.79 0.91 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,424 14.95 USD |
+0.33
|
¥35B 214.73M USD | ¥76K 468.63 USD | ¥2,392 14.75 USD | ¥2,431 14.99 USD | ¥35B 214.73M USD | 9.41 | ¥258 1.59 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.36 2.72 USD |
+4.42
|
€186.00M 214.71M USD | €141.00 162.76 USD | €2.26 2.61 USD | €2.36 2.72 USD | €186.00M 214.71M USD | 0 | -€0.21 -0.2 USD | ||
104 Corporation
3130.TW
TW
|
NT$203.50 6.47 USD |
-0.25
|
NT$6.75B 214.62M USD | NT$86.79K 2.76K USD | NT$202.50 6.43 USD | NT$204.00 6.48 USD | NT$6.75B 214.62M USD | 12.34 | NT$16.48 0.52 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥35B 214.52M USD | ¥12K 75.23 USD | ¥1,359 8.38 USD | ¥1,390 8.57 USD | ¥35B 214.52M USD | 7.36 | ¥189 1.16 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Somerset Trust
SOME
US
|
$85.00 — |
+1.15
|
$214.40M — | $200.00 — | $84.94 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,250 63.2 USD |
-1.54
|
¥35B 214.37M USD | ¥800 4.93 USD | ¥10,060 62.03 USD | ¥10,250 63.2 USD | ¥35B 214.37M USD | 10.55 | ¥971 5.99 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥35B 214.19M USD | ¥26K 160.32 USD | ¥3,470 21.4 USD | ¥3,505 21.61 USD | ¥35B 214.19M USD | 9.82 | ¥353 2.18 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,472 9.08 USD |
-0.27
|
¥35B 214.01M USD | ¥62K 383.53 USD | ¥1,466 9.04 USD | ¥1,488 9.18 USD | ¥35B 214.01M USD | 7.46 | ¥197 1.22 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 788.50 24.76 USD |
+3.55
|
TRY 6.81B 213.95M USD | TRY 49.07K 1.54K USD | TRY 753.00 23.65 USD | TRY 789.50 24.79 USD | TRY 6.81B 213.95M USD | 185.52 | TRY 4.25 0.13 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.94 5.7 USD |
0
|
€185.19M 213.77M USD | €4.00 4.62 USD | €4.94 5.7 USD | €4.94 5.7 USD | €185.19M 213.77M USD | 12.66 | €0.39 0.45 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 51.40 64.47 USD |
-0.39
|
CHF 170.42M 213.75M USD | CHF 49.00 61.46 USD | CHF 50.60 63.46 USD | CHF 51.60 64.72 USD | CHF 170.42M 213.75M USD | 26.77 | CHF 1.92 2.41 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
-0.64
|
€185.12M 213.69M USD | €1.02K 1.18K USD | €15.45 17.83 USD | €15.55 17.95 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
|
Safie Inc.
4375.T
JP
|
¥620 3.82 USD |
+2.14
|
¥35B 213.37M USD | ¥111K 684.44 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥35B 213.37M USD | 73.37 | ¥8 0.05 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.92 1.06 USD |
+0.55
|
€184.82M 213.35M USD | €0.00 0 USD | €0.87 1 USD | €0.92 1.06 USD | €184.82M 213.35M USD | 5.38 | €0.17 0.2 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.92 1.06 USD |
-3.68
|
€184.82M 213.35M USD | €5.00 5.77 USD | €0.92 1.06 USD | €0.92 1.06 USD | €184.82M 213.35M USD | 5.38 | €0.17 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$88.20 2.8 USD |
+0.34
|
NT$6.71B 213.33M USD | NT$27.03K 858.73 USD | NT$87.90 2.79 USD | NT$88.50 2.81 USD | NT$6.71B 213.33M USD | 10.95 | NT$8.05 0.26 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,339 14.42 USD |
+1.04
|
¥35B 213M USD | ¥34K 212.12 USD | ¥2,299 14.18 USD | ¥2,339 14.42 USD | ¥35B 213M USD | 8.52 | ¥274 1.69 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,450 26 USD |
+1.77
|
₩282B 212.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.87M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩282B 212.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥312 1.92 USD |
+0.32
|
¥34B 212.71M USD | ¥229K 1.41K USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥34B 212.71M USD | 20.36 | ¥15 0.09 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,419 8.75 USD |
+2.6
|
¥34B 212.71M USD | ¥160K 989.05 USD | ¥1,375 8.48 USD | ¥1,435 8.85 USD | ¥34B 212.71M USD | 8.16 | ¥174 1.07 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥819 5.05 USD |
-0.12
|
¥34B 212.7M USD | ¥54K 333.59 USD | ¥811 5 USD | ¥828 5.11 USD | ¥34B 212.7M USD | 9.21 | ¥89 0.55 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,600 589.48 USD |
+0.1
|
¥34B 212.61M USD | ¥1K 6.97 USD | ¥95,300 587.63 USD | ¥96,000 591.95 USD | ¥34B 212.61M USD | 13.26 | ¥7K 44.44 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 165.50 16.15 USD |
-0.9
|
SEK 2.18B 212.59M USD | SEK 674.00 65.79 USD | SEK 165.50 16.15 USD | SEK 171.00 16.69 USD | SEK 2.18B 212.59M USD | 6.15 | SEK 26.90 2.63 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.68 6.56 USD |
+1.79
|
€184.11M 212.52M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
0
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.91 2.2 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €55.00 63.49 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 219.44 | €0.36 0.42 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥346 2.13 USD |
-1.14
|
¥34B 212.29M USD | ¥584K 3.6K USD | ¥341 2.1 USD | ¥350 2.16 USD | ¥34B 212.29M USD | 18.67 | ¥19 0.11 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,251 7.71 USD |
-0.48
|
¥34B 212.12M USD | ¥17K 103.59 USD | ¥1,251 7.71 USD | ¥1,266 7.81 USD | ¥34B 212.12M USD | 17.26 | ¥72 0.45 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥105,000 647.44 USD |
+1.74
|
¥34B 212.03M USD | ¥872 5.38 USD | ¥102,800 633.88 USD | ¥105,900 652.99 USD | ¥34B 212.03M USD | 13.06 | ¥8K 49.54 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€64.50 74.45 USD |
+0.78
|
€183.65M 211.99M USD | €18.00 20.78 USD | €64.50 74.45 USD | €64.50 74.45 USD | €183.65M 211.99M USD | 22.47 | €2.87 3.31 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.85 0.75 USD |
-0.17
|
HK$1.66B 211.91M USD | HK$52.50K 6.71K USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$1.66B 211.91M USD | 0 | -HK$4.53 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
