Page de résultat 420 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasona Group Inc. 2168.T | ¥1,507 10.17 USD |
-2.71
|
¥56B 379.97M USD | ¥229K 1.55K USD | ¥1,507 10.17 USD | ¥1,553 10.48 USD | ¥56B 379.97M USD | 0 | -¥142 -0.9 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,290 4.75 USD |
-6.26
|
₩503B 379.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG ZIL.F | €2.74 3 USD |
-8.67
|
€347.21M 379.55M USD | €30.00 32.79 USD | €2.74 3 USD | €2.74 3 USD | €347.21M 379.55M USD | 0 | -€0.05 -0.05 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 8.28 6.21 USD |
+0.85
|
SGD 506.36M 379.5M USD | SGD 3.30K 2.47K USD | SGD 8.20 6.15 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 20.39 USD |
0
|
€347.11M 379.44M USD | €516.00 564.06 USD | €18.35 20.06 USD | €18.65 20.39 USD | €347.11M 379.44M USD | 22.46 | €0.83 0.91 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 379.19M USD | €1.06K 1.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 379.19M USD | 0 | €0.00 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩37,650 28.42 USD |
-5.4
|
₩502B 379.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 379.16M USD | 0 | ₩0 0 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-0.59
|
SEK 3.88B 378.7M USD | SEK 1.39K 135.97 USD | SEK 332.00 32.41 USD | SEK 339.00 33.09 USD | SEK 3.88B 378.7M USD | 63.70 | SEK 5.29 0.52 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹719.60 8.71 USD |
-1.92
|
₹31.27B 378.3M USD | ₹263.83K 3.19K USD | ₹717.00 8.67 USD | ₹761.00 9.21 USD | ₹31.27B 378.3M USD | 16.29 | ₹44.17 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹719.45 8.7 USD |
-1.89
|
₹31.26B 378.22M USD | ₹8.97K 108.57 USD | ₹715.20 8.65 USD | ₹759.95 9.19 USD | ₹31.26B 378.22M USD | 16.29 | ₹44.14 0.53 USD | ||
| Nathan's Famous, Inc. NFA.F | €84.50 92.37 USD |
+1.2
|
€345.98M 378.2M USD | €332.00 362.92 USD | €84.50 92.37 USD | €85.00 92.92 USD | €345.98M 378.2M USD | 18.86 | €4.48 4.9 USD | ||
| Axactor ASA 2LJ.F | €0.41 0.45 USD |
-2.36
|
€345.85M 378.06M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €345.85M 378.06M USD | 5.16 | €0.08 0.09 USD | ||
| Melcor Developments MODVF | $12.58 — |
-1.18
|
$377.86M — | $30.00 — | $12.58 — | $12.58 — | $377.86M — | 6.95 | $1.81 — | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-1.65
|
€345.58M 377.77M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €345.58M 377.77M USD | 5.95 | €0.04 0.04 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.75 10.66 USD |
-10.55
|
€345.45M 377.62M USD | €1.60K 1.75K USD | €9.75 10.66 USD | €9.75 10.66 USD | €345.45M 377.62M USD | 0 | -€1.57 -1.7 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,090 34.36 USD |
-2.3
|
¥56B 377.58M USD | ¥53K 355.06 USD | ¥5,030 33.95 USD | ¥5,190 35.03 USD | ¥56B 377.58M USD | 10.17 | ¥500 3.38 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥458 3.09 USD |
-1.72
|
¥56B 377.16M USD | ¥1M 7.45K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥56B 377.16M USD | 25.65 | ¥18 0.12 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
0
|
HK$2.95B 377.03M USD | HK$7.00K 895.04 USD | HK$7.01 0.9 USD | HK$7.03 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 14.98 USD |
-11.04
|
€344.88M 377M USD | €80.00 87.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €344.88M 377M USD | 41.51 | €0.33 0.36 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 8.19 | €6.05 6.61 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.99 8.73 USD |
-0.68
|
€344.66M 376.76M USD | €0.00 0 USD | €7.93 8.66 USD | €8.11 8.86 USD | €344.66M 376.76M USD | 0 | -€0.67 -0.7 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Invalda INVL, AB WTK.SG | €27.60 30.17 USD |
0
|
€344.42M 376.5M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €344.42M 376.5M USD | 5.70 | €4.84 5.29 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-1.15
|
€344.41M 376.49M USD | €800.00 874.51 USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.41M 376.49M USD | 0 | -€0.03 -0.03 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-9.39
|
₩499B 376.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.04 USD |
+100
|
€344.22M 376.28M USD | €9.46K 10.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €344.22M 376.28M USD | 0 | €0.00 0 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥80K 542.72 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,110.35 13.43 USD |
-5.85
|
₹31.09B 376.13M USD | ₹17.36K 209.99 USD | ₹1,105.45 13.37 USD | ₹1,188.85 14.38 USD | ₹31.09B 376.13M USD | 209.10 | ₹5.31 0.06 USD | ||
| bpost NV/SA BPOS.VI | €1.72 1.88 USD |
-0.69
|
€344.00M 376.04M USD | €0.00 0 USD | €1.70 1.85 USD | €1.72 1.88 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
0
|
€343.80M 375.82M USD | €10.00 10.93 USD | €7.97 8.71 USD | €7.97 8.71 USD | €343.80M 375.82M USD | 0 | -€0.67 -0.7 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Fiera Capital Corporation ZFS.F | €3.24 3.54 USD |
-0.61
|
€343.65M 375.66M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.26 3.56 USD | €343.65M 375.66M USD | 27.00 | €0.12 0.13 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.19 USD |
-1.96
|
€343.61M 375.61M USD | €25.00 27.33 USD | €2.00 2.19 USD | €2.00 2.19 USD | €343.61M 375.61M USD | 40.00 | €0.05 0.05 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 393.60K 11.07K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| Duni AB (publ) 2DU.F | €7.31 7.99 USD |
-1.88
|
€343.56M 375.56M USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €343.56M 375.56M USD | 13.29 | €0.55 0.6 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹196.30 2.37 USD |
-5.1
|
₹31.04B 375.49M USD | ₹19.68K 238.08 USD | ₹194.50 2.35 USD | ₹204.80 2.48 USD | ₹31.04B 375.49M USD | 0 | -₹17.71 -0.2 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.63 1.78 USD |
-8.75
|
€343.30M 375.27M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €343.30M 375.27M USD | 0 | €0.00 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩46,650 35.21 USD |
-3.32
|
₩497B 375.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,140 21.2 USD |
-3.24
|
¥56B 375.2M USD | ¥38K 257.86 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥56B 375.2M USD | 10.71 | ¥293 1.98 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.62
|
€343.10M 375.05M USD | €766.00 837.34 USD | €6.54 7.15 USD | €6.54 7.15 USD | €343.10M 375.05M USD | 654.00 | €0.01 0.01 USD | ||
| Kohsoku Corporation 7504.T | ¥2,840 19.17 USD |
+1.61
|
¥56B 374.86M USD | ¥64K 431.34 USD | ¥2,780 18.77 USD | ¥2,841 19.18 USD | ¥56B 374.86M USD | 14.72 | ¥193 1.3 USD | ||
| Halfords Group plc HLFDY | $3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
| Camping World Holdings, Inc. C83.F | €5.39 5.9 USD |
-7.48
|
€342.63M 374.54M USD | €200.00 218.63 USD | €5.39 5.9 USD | €5.39 5.9 USD | €342.63M 374.54M USD | 0 | -€1.28 -1.3 USD | ||
| Talgo, S.A. 0R99.IL | €2.75 3 USD |
-0.18
|
€342.54M 374.45M USD | €6.17K 6.75K USD | €2.71 2.96 USD | €2.73 2.98 USD | €342.54M 374.45M USD | 91.58 | €0.03 0.03 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
| Alfen N.V. 703.DE | €15.75 17.22 USD |
-0.38
|
€342.45M 374.35M USD | €293.00 320.29 USD | €15.52 16.97 USD | €15.90 17.38 USD | €342.45M 374.35M USD | 0 | -€0.01 -0.01 USD | ||
| Enento Group Oyj AKA.F | €14.46 15.81 USD |
-1.09
|
€342.35M 374.23M USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €342.35M 374.23M USD | 20.95 | €0.69 0.75 USD | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
-2.74
|
¥55B 374M USD | ¥42K 280.14 USD | ¥2,450 16.54 USD | ¥2,518 17 USD | ¥55B 374M USD | 13.43 | ¥185 1.25 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 7.76 USD |
0
|
€342.12M 373.99M USD | €360.00 393.53 USD | €7.10 7.76 USD | €7.10 7.76 USD | €342.12M 373.99M USD | 11.09 | €0.64 0.7 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹139.73 1.69 USD |
-1.96
|
₹30.91B 373.96M USD | ₹100.30K 1.21K USD | ₹138.20 1.67 USD | ₹141.91 1.72 USD | ₹30.91B 373.96M USD | 8.73 | ₹16.00 0.19 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 27.11 USD |
+3.33
|
€342.08M 373.94M USD | €35.00 38.26 USD | €24.80 27.11 USD | €24.80 27.11 USD | €342.08M 373.94M USD | 12.65 | €1.96 2.14 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,000 13.5 USD |
-1.53
|
¥55B 373.7M USD | ¥54K 363.17 USD | ¥1,984 13.39 USD | ¥2,046 13.81 USD | ¥55B 373.7M USD | 19.15 | ¥104 0.7 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩20,850 15.74 USD |
-5.87
|
₩495B 373.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.6M USD | 0 | ₩0 0 USD | ||
| Duni AB (publ) DUNI.ST | SEK 81.40 7.95 USD |
-0.49
|
SEK 3.83B 373.44M USD | SEK 60.94K 5.95K USD | SEK 80.30 7.84 USD | SEK 81.50 7.96 USD | SEK 3.83B 373.44M USD | 13.52 | SEK 6.02 0.59 USD | ||
| Agora, Inc. 9AG1.F | €4.04 4.42 USD |
+2.54
|
€341.58M 373.39M USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.12 4.5 USD | €341.58M 373.39M USD | 50.50 | €0.08 0.09 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.20 5.68 USD |
-0.95
|
€341.22M 373M USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €341.22M 373M USD | 7.64 | €0.68 0.74 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,020 12.09 USD |
-4.64
|
₩494B 372.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
| SFC Energy AG F3C.F | €19.60 21.43 USD |
-2.73
|
€341.00M 372.76M USD | €1.18K 1.29K USD | €19.22 21.01 USD | €19.60 21.43 USD | €341.00M 372.76M USD | 653.33 | €0.03 0.03 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,100 3.85 USD |
-4.49
|
₩494B 372.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.58M USD | 0 | ₩0 0 USD | ||
| boohoo BHOOY | $4.74 — |
-20.47
|
$372.26M — | $60.00 — | $4.44 — | $4.74 — | $372.26M — | 0 | -$5.19 — | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.42 1.55 USD |
-2.07
|
€340.30M 371.99M USD | €2.85K 3.12K USD | €1.41 1.54 USD | €1.45 1.59 USD | €340.30M 371.99M USD | 0 | -€0.07 -0.07 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,200 7.7 USD |
-6.42
|
₩493B 371.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.77M USD | 0 | ₩0 0 USD | ||
| M1 Kliniken AG M12.F | €18.10 19.79 USD |
+3.19
|
€339.89M 371.54M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €339.89M 371.54M USD | 15.21 | €1.19 1.3 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹138.75 1.68 USD |
-2.56
|
₹30.69B 371.34M USD | ₹5.82K 70.45 USD | ₹138.15 1.67 USD | ₹142.55 1.72 USD | ₹30.69B 371.34M USD | 8.66 | ₹16.01 0.19 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Alight, Inc. A9L0.F | €0.62 0.68 USD |
-5.34
|
€339.35M 370.96M USD | €202.00 220.81 USD | €0.62 0.68 USD | €0.62 0.68 USD | €339.35M 370.96M USD | 0 | -€5.03 -5.4 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹278.85 3.37 USD |
-1.4
|
₹30.64B 370.64M USD | ₹114.71K 1.39K USD | ₹276.20 3.34 USD | ₹286.55 3.47 USD | ₹30.64B 370.64M USD | 34.00 | ₹8.20 0.1 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 443.00 0.52 USD |
0
|
ARS 313.56B 370.63M USD | ARS 26.66K 31.51 USD | ARS 443.00 0.52 USD | ARS 461.00 0.54 USD | ARS 313.56B 370.63M USD | 0 | -ARS 1.68 -0.001 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹278.60 3.37 USD |
-1.54
|
₹30.61B 370.31M USD | ₹8.93K 108.09 USD | ₹276.90 3.35 USD | ₹287.05 3.47 USD | ₹30.61B 370.31M USD | 34.05 | ₹8.18 0.1 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹236.00 2.86 USD |
-2.94
|
₹30.60B 370.23M USD | ₹1.06K 12.85 USD | ₹231.70 2.8 USD | ₹243.15 2.94 USD | ₹30.60B 370.23M USD | 216.51 | ₹1.09 0.01 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,280 8.64 USD |
+0.87
|
¥55B 370.22M USD | ¥73K 495.47 USD | ¥1,260 8.51 USD | ¥1,281 8.65 USD | ¥55B 370.22M USD | 10.69 | ¥120 0.81 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,173 7.92 USD |
-2.09
|
¥55B 370.15M USD | ¥939K 6.34K USD | ¥1,102 7.44 USD | ¥1,198 8.09 USD | ¥55B 370.15M USD | 14.25 | ¥82 0.56 USD | ||
| Akastor ASA KY7.F | €1.24 1.36 USD |
-0.32
|
€338.52M 370.05M USD | €2.50K 2.73K USD | €1.24 1.36 USD | €1.24 1.36 USD | €338.52M 370.05M USD | 31.05 | €0.04 0.04 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.25 0.27 USD |
-8.15
|
€338.37M 369.88M USD | €3.85K 4.21K USD | €0.25 0.27 USD | €0.25 0.27 USD | €338.37M 369.88M USD | 8.26 | €0.03 0.03 USD | ||
| Scroll Corporation 8005.T | ¥1,620 10.94 USD |
-1.04
|
¥55B 369.75M USD | ¥218K 1.47K USD | ¥1,613 10.89 USD | ¥1,627 10.98 USD | ¥55B 369.75M USD | 20.07 | ¥81 0.54 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
+0.26
|
¥55B 369.34M USD | ¥600 4.05 USD | ¥7,470 50.42 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| Intron Technology Holdings Limited B46.F | €0.31 0.34 USD |
+60.62
|
€337.23M 368.64M USD | €12.13K 13.26K USD | €0.25 0.27 USD | €0.31 0.34 USD | €337.23M 368.64M USD | 31.00 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.06 3.34 USD |
+0.16
|
€337.20M 368.61M USD | €0.00 0 USD | €3.03 3.31 USD | €3.07 3.36 USD | €337.20M 368.61M USD | 0 | -€0.01 -0.01 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹234.84 2.84 USD |
-3.54
|
₹30.45B 368.41M USD | ₹58.60K 708.93 USD | ₹232.50 2.81 USD | ₹243.04 2.94 USD | ₹30.45B 368.41M USD | 213.49 | ₹1.10 0.01 USD | ||
| Business Engineering Corporation TBY.MU | €5.65 6.18 USD |
+1.8
|
€337.00M 368.39M USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €337.00M 368.39M USD | 12.84 | €0.44 0.48 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 128.20 12.51 USD |
+1.75
|
SEK 3.77B 368.24M USD | SEK 9.24K 902.23 USD | SEK 126.00 12.3 USD | SEK 129.60 12.65 USD | SEK 3.77B 368.24M USD | 32.78 | SEK 3.91 0.38 USD | ||
| bpost NV/SA 13B.F | €1.68 1.84 USD |
-4.32
|
€336.80M 368.17M USD | €2.30K 2.51K USD | €1.68 1.84 USD | €1.68 1.84 USD | €336.80M 368.17M USD | 0 | -€0.17 -0.1 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.70 2.82 USD |
+0.91
|
NT$11.58B 367.88M USD | NT$267.86K 8.51K USD | NT$86.00 2.73 USD | NT$89.50 2.84 USD | NT$11.58B 367.88M USD | 9.39 | NT$9.44 0.3 USD | ||
| Uflex Limited UFLEX.NS | ₹420.90 5.09 USD |
-1.29
|
₹30.39B 367.71M USD | ₹34.84K 421.46 USD | ₹418.00 5.06 USD | ₹428.40 5.18 USD | ₹30.39B 367.71M USD | 9.58 | ₹43.92 0.53 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,568 10.58 USD |
+5.8
|
¥54B 367.63M USD | ¥259K 1.75K USD | ¥1,481 10 USD | ¥1,585 10.7 USD | ¥54B 367.63M USD | 12.03 | ¥130 0.88 USD | ||
| grems,Inc. 3150.T | ¥2,354 15.89 USD |
-0.25
|
¥54B 367.45M USD | ¥98K 658.15 USD | ¥2,325 15.69 USD | ¥2,380 16.07 USD | ¥54B 367.45M USD | 11.10 | ¥212 1.43 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.40 19.02 USD |
-3.33
|
€336.05M 367.34M USD | €2.11K 2.3K USD | €17.40 19.02 USD | €18.10 19.79 USD | €336.05M 367.34M USD | 6.35 | €2.74 3 USD | ||
| TruBridge, Inc. PS1.F | €22.40 24.49 USD |
+0.9
|
€335.98M 367.27M USD | €197.00 215.35 USD | €22.40 24.49 USD | €22.40 24.49 USD | €335.98M 367.27M USD | 89.59 | €0.25 0.27 USD | ||
| Text S.A. LCHTF | $14.25 — |
+23.91
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 10.71 | $1.33 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.24 — |
-2.05
|
$366.84M — | $240.00 — | $17.24 — | $17.24 — | $366.84M — | 10.64 | $1.62 — | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,959.95 47.91 USD |
-1.99
|
₹30.32B 366.84M USD | ₹1.41K 17.08 USD | ₹3,950.50 47.79 USD | ₹4,037.25 48.84 USD | ₹30.32B 366.84M USD | 42.61 | ₹92.93 1.12 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
-1.23
|
¥54B 366.77M USD | ¥54K 367.89 USD | ¥4,765 32.17 USD | ¥4,840 32.67 USD | ¥54B 366.77M USD | 14.35 | ¥335 2.26 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$25.10 5.09 USD |
-0.2
|
R$1.81B 366.71M USD | R$2.70K 547.25 USD | R$25.10 5.09 USD | R$25.24 5.12 USD | R$1.81B 366.71M USD | 11.30 | R$2.22 0.45 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.90 0.25 USD |
-3.26
|
THB 13.03B 366.61M USD | THB 17.78M 500.17K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||