Page de résultat 420 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹97.20 1.18 USD |
+3.57
|
₹25.38B 307.06M USD | ₹112.27K 1.36K USD | ₹92.90 1.12 USD | ₹101.00 1.22 USD | ₹25.38B 307.06M USD | 18.51 | ₹5.25 0.06 USD | ||
Ichiken Co., Ltd.
1847.T
JP
|
¥3,430 21.15 USD |
+4.41
|
¥50B 307.03M USD | ¥38K 236.78 USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥50B 307.03M USD | 7.79 | ¥440 2.71 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Gogo Inc.
G0G.F
DE
|
€1.96 2.26 USD |
+7.1
|
€265.60M 306.59M USD | €1.44K 1.66K USD | €1.96 2.26 USD | €1.96 2.26 USD | €265.60M 306.59M USD | 0 | -€0.01 -0.01 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 237.00 60.24 USD |
+1.72
|
PLN 1.21B 306.55M USD | PLN 510.00 129.63 USD | PLN 232.00 58.97 USD | PLN 237.00 60.24 USD | PLN 1.21B 306.55M USD | 0 | -PLN 9.65 -2.4 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.42 6.26 USD |
-2.17
|
€265.54M 306.52M USD | €30.00 34.63 USD | €5.42 6.26 USD | €5.42 6.26 USD | €265.54M 306.52M USD | 271.00 | €0.02 0.02 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+3.03
|
€265.27M 306.21M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €265.27M 306.21M USD | 0 | €0.00 0 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€672.00 775.71 USD |
-1.47
|
€265.21M 306.15M USD | €76.00 87.73 USD | €672.00 775.71 USD | €676.00 780.33 USD | €265.21M 306.15M USD | 7.22 | €93.00 107.35 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.80 45.94 USD |
-1
|
€265.10M 306.01M USD | €167.00 192.77 USD | €39.80 45.94 USD | €39.80 45.94 USD | €265.10M 306.01M USD | 0 | -€0.11 -0.1 USD | ||
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,595 2.71 USD |
-1.91
|
₩405B 305.91M USD | ₩100K 75.66 USD | ₩3,495 2.64 USD | ₩3,670 2.77 USD | ₩405B 305.91M USD | 0 | ₩0 0 USD | ||
Infotel SA
INF.PA
FR
|
€38.65 44.62 USD |
+0.13
|
€264.98M 305.88M USD | €3.48K 4.01K USD | €38.50 44.44 USD | €38.90 44.9 USD | €264.98M 305.88M USD | 16.44 | €2.35 2.71 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$9.62B 305.84M USD | NT$16.17K 513.81 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.74 — |
+1.61
|
$305.76M — | $500.00 — | $10.74 — | $10.74 — | $305.76M — | 12.63 | $0.85 — | ||
Campine NV
CAMB.BR
BE
|
€176.50 203.74 USD |
+0.86
|
€264.75M 305.61M USD | €226.00 260.88 USD | €176.50 203.74 USD | €180.50 208.36 USD | €264.75M 305.61M USD | 5.16 | €34.18 39.46 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,897 11.7 USD |
+2.37
|
¥50B 305.53M USD | ¥288K 1.78K USD | ¥1,866 11.51 USD | ¥1,923 11.86 USD | ¥50B 305.53M USD | 15.81 | ¥120 0.74 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,980 12.21 USD |
+1.02
|
¥50B 305.43M USD | ¥98K 606.13 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥50B 305.43M USD | 6.95 | ¥285 1.75 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,477.05 17.87 USD |
+1.75
|
₹25.23B 305.25M USD | ₹6.12K 74.05 USD | ₹1,434.75 17.36 USD | ₹1,498.00 18.12 USD | ₹25.23B 305.25M USD | 53.65 | ₹27.53 0.33 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$15.20 0.9 USD |
0
|
MX$5.15B 305.21M USD | MX$102.00 6.04 USD | MX$15.20 0.9 USD | MX$15.20 0.9 USD | MX$5.15B 305.21M USD | 0 | -MX$4.68 -0.2 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,682 10.37 USD |
-0.3
|
¥49B 304.97M USD | ¥69K 426.08 USD | ¥1,675 10.33 USD | ¥1,692 10.43 USD | ¥49B 304.97M USD | 19.19 | ¥88 0.54 USD | ||
Zalaris ASA
81Y.F
DE
|
€12.10 13.97 USD |
+0.41
|
€264.13M 304.9M USD | €119.00 137.37 USD | €12.10 13.97 USD | €12.10 13.97 USD | €264.13M 304.9M USD | 121.00 | €0.10 0.12 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹454.95 5.5 USD |
+4.2
|
₹25.20B 304.9M USD | ₹7.60K 91.89 USD | ₹432.75 5.24 USD | ₹459.95 5.56 USD | ₹25.20B 304.9M USD | 16.73 | ₹27.18 0.33 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,920 36.5 USD |
-0.67
|
¥49B 304.71M USD | ¥28K 169.57 USD | ¥5,920 36.5 USD | ¥6,210 38.29 USD | ¥49B 304.71M USD | 13.29 | ¥445 2.75 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹454.65 5.5 USD |
+4
|
₹25.18B 304.7M USD | ₹114.87K 1.39K USD | ₹432.45 5.23 USD | ₹459.80 5.56 USD | ₹25.18B 304.7M USD | 16.72 | ₹27.18 0.33 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$9.58B 304.54M USD | NT$22.36K 710.46 USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$9.58B 304.54M USD | 0 | -NT$5.06 -0.1 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.52 0.19 USD |
+1.33
|
HK$2.38B 304.52M USD | HK$235.50K 30.11K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$2.38B 304.52M USD | 0 | -HK$0.34 -0.04 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 80.40 20.44 USD |
0
|
PLN 1.20B 304.49M USD | PLN 3.17K 804.72 USD | PLN 79.30 20.16 USD | PLN 81.00 20.59 USD | PLN 1.20B 304.49M USD | 3.58 | PLN 22.43 5.7 USD | ||
VRG S.A.
1NL.F
DE
|
€1.13 1.3 USD |
-2.17
|
€263.76M 304.47M USD | €60.00 69.26 USD | €1.13 1.3 USD | €1.13 1.3 USD | €263.76M 304.47M USD | 10.22 | €0.11 0.13 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,900 29.36 USD |
+3.46
|
₩403B 304M USD | ₩27K 20.07 USD | ₩37,250 28.12 USD | ₩39,600 29.89 USD | ₩403B 304M USD | 0 | ₩0 0 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹896.45 10.85 USD |
-0.49
|
₹25.10B 303.68M USD | ₹36.44K 440.91 USD | ₹891.00 10.78 USD | ₹906.90 10.97 USD | ₹25.10B 303.68M USD | 51.72 | ₹17.33 0.21 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.69
|
€263.02M 303.62M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €263.02M 303.62M USD | 9.05 | €0.01 0.01 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹451.10 5.46 USD |
+0.22
|
₹25.10B 303.62M USD | ₹5.47K 66.14 USD | ₹449.95 5.44 USD | ₹455.00 5.5 USD | ₹25.10B 303.62M USD | 14.94 | ₹30.19 0.37 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹896.20 10.84 USD |
-0.53
|
₹25.09B 303.59M USD | ₹2.01K 24.27 USD | ₹893.00 10.8 USD | ₹906.80 10.97 USD | ₹25.09B 303.59M USD | 51.65 | ₹17.35 0.21 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
+0.37
|
¥49B 303.41M USD | ¥2K 14.8 USD | ¥4,045 24.94 USD | ¥4,075 25.13 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,178 7.26 USD |
+1.82
|
¥49B 303.4M USD | ¥57K 349 USD | ¥1,160 7.15 USD | ¥1,182 7.29 USD | ¥49B 303.4M USD | 11.52 | ¥102 0.63 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥888 5.48 USD |
+2.54
|
¥49B 303.23M USD | ¥160K 988.43 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥49B 303.23M USD | 11.47 | ¥77 0.48 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+13.65
|
₩402B 303.21M USD | ₩1M 966.72 USD | ₩15,010 11.33 USD | ₩17,600 13.29 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,667 16.45 USD |
+4.42
|
¥49B 303.07M USD | ¥68K 416.83 USD | ¥2,556 15.76 USD | ¥2,720 16.77 USD | ¥49B 303.07M USD | 22.58 | ¥118 0.73 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+1.96
|
€262.52M 303.04M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.80 3.23 USD |
+0.54
|
€262.34M 302.83M USD | €2.95K 3.41K USD | €2.80 3.23 USD | €2.80 3.23 USD | €262.34M 302.83M USD | 13.33 | €0.21 0.24 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.34 — |
0
|
$302.75M — | $7.00 — | $0.34 — | $0.34 — | $302.75M — | 33.79 | $0.01 — | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥815 5.03 USD |
+0.99
|
¥49B 302.7M USD | ¥208K 1.29K USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥49B 302.7M USD | 11.56 | ¥70 0.43 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.35 1.18 USD |
+1.09
|
₹25.00B 302.43M USD | ₹64.77K 783.66 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹25.00B 302.43M USD | 7.72 | ₹12.61 0.15 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,440 10.9 USD |
+2.48
|
₩400B 302.26M USD | ₩42 0.03 USD | ₩14,390 10.86 USD | ₩14,490 10.94 USD | ₩400B 302.26M USD | 0 | ₩0 0 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+1.48
|
¥49B 302.26M USD | ¥209K 1.29K USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥49B 302.26M USD | 19.59 | ¥52 0.32 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,200.00 0.08 USD |
-9.09
|
IDR 4.72T 301.71M USD | IDR 1.90K 0.12 USD | IDR 1,200.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 4.72T 301.71M USD | 26.39 | IDR 45.46 0.002 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.00 17.57 USD |
+1.01
|
SEK 3.09B 301.61M USD | SEK 18.86K 1.84K USD | SEK 179.60 17.53 USD | SEK 183.60 17.92 USD | SEK 3.09B 301.61M USD | 30.61 | SEK 5.88 0.57 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.F
DE
|
€10.24 11.82 USD |
+0.59
|
€261.18M 301.49M USD | €66.00 76.19 USD | €10.04 11.59 USD | €10.24 11.82 USD | €261.18M 301.49M USD | 23.27 | €0.44 0.51 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Nexity SA
NQ9.F
DE
|
€4.70 5.42 USD |
+1.87
|
€261.08M 301.37M USD | €1.52K 1.75K USD | €4.70 5.42 USD | €4.70 5.42 USD | €261.08M 301.37M USD | 0 | -€3.24 -3.7 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.70 11.2 USD |
-2.02
|
€261.06M 301.36M USD | €42.00 48.48 USD | €9.70 11.2 USD | €9.70 11.2 USD | €261.06M 301.36M USD | 13.85 | €0.70 0.81 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$9.48B 301.24M USD | NT$53.96K 1.71K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$9.48B 301.17M USD | NT$63.93K 2.03K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.48B 301.17M USD | 14.00 | NT$8.25 0.26 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹172.25 2.08 USD |
+0.97
|
₹24.89B 301.12M USD | ₹13.40K 162.17 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹24.89B 301.12M USD | 38.36 | ₹4.49 0.05 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥49B 301.04M USD | ¥8K 52.41 USD | ¥1,983 12.23 USD | ¥2,005 12.36 USD | ¥49B 301.04M USD | 135.10 | ¥15 0.09 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €221.00 255.11 USD | €6.92 7.99 USD | €7.00 8.08 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 28.86 0.91 USD |
+8.01
|
TRY 9.58B 300.91M USD | TRY 162.92K 5.12K USD | TRY 26.10 0.82 USD | TRY 29.30 0.92 USD | TRY 9.58B 300.91M USD | 320.66 | TRY 0.09 0.002 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
+1.83
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€435.80 -503.1 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.20 0.24 USD |
-11.3
|
€260.56M 300.78M USD | €10.00 11.54 USD | €0.20 0.24 USD | €0.20 0.24 USD | €260.56M 300.78M USD | 5.09 | €0.04 0.05 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$40.16 8.14 USD |
-3.09
|
R$1.48B 300.74M USD | R$3.70K 749.93 USD | R$40.16 8.14 USD | R$41.79 8.47 USD | R$1.48B 300.74M USD | 0 | -R$3.46 -0.7 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€18.90 21.82 USD |
0
|
€260.50M 300.71M USD | €35.00 40.4 USD | €18.90 21.82 USD | €18.90 21.82 USD | €260.50M 300.71M USD | 0 | -€1.71 -1.9 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹171.99 2.08 USD |
+0.96
|
₹24.85B 300.67M USD | ₹134.36K 1.63K USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹24.85B 300.67M USD | 3.92 | ₹43.77 0.53 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥49B 300.6M USD | ¥72K 445.2 USD | ¥3,310 20.41 USD | ¥3,410 21.03 USD | ¥49B 300.6M USD | 13.00 | ¥261 1.61 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥913 5.63 USD |
-2.04
|
¥49B 300.55M USD | ¥173K 1.07K USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥49B 300.55M USD | 18.64 | ¥49 0.3 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
+0.56
|
€260.31M 300.49M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €260.31M 300.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,768 17.07 USD |
+1.28
|
¥49B 300.41M USD | ¥58K 355.17 USD | ¥2,733 16.85 USD | ¥2,768 17.07 USD | ¥49B 300.41M USD | 15.97 | ¥173 1.07 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.88 5.63 USD |
-0.2
|
€260.22M 300.38M USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €260.22M 300.38M USD | 13.18 | €0.37 0.43 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,900 45.21 USD |
+1.87
|
₩398B 300.18M USD | ₩4K 3.34 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩398B 300.18M USD | 0 | ₩0 0 USD | ||
NCC Group plc
NZB.F
DE
|
€1.70 1.96 USD |
+2.41
|
€259.95M 300.07M USD | €4.34K 5.01K USD | €1.70 1.96 USD | €1.80 2.08 USD | €259.95M 300.07M USD | 0 | -€0.07 -0.08 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,373 8.47 USD |
+1.48
|
¥49B 300.01M USD | ¥178K 1.1K USD | ¥1,354 8.35 USD | ¥1,390 8.57 USD | ¥49B 300.01M USD | 0 | -¥825 -5.08 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,540 12.48 USD |
+5.08
|
₩397B 299.87M USD | ₩183K 137.92 USD | ₩15,620 11.79 USD | ₩16,880 12.74 USD | ₩397B 299.87M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,818.20 22 USD |
+0.23
|
₹24.77B 299.72M USD | ₹1.57K 18.96 USD | ₹1,796.50 21.73 USD | ₹1,845.30 22.33 USD | ₹24.77B 299.72M USD | 18.80 | ₹96.71 1.17 USD | ||
Sidetrade SA
7QG.F
DE
|
€181.80 209.86 USD |
+0.44
|
€259.63M 299.7M USD | €12.00 13.85 USD | €181.80 209.86 USD | €181.80 209.86 USD | €259.63M 299.7M USD | 30.40 | €5.98 6.9 USD | ||
Infotel SA
3NH.F
DE
|
€37.85 43.69 USD |
0
|
€259.50M 299.55M USD | €90.00 103.89 USD | €37.85 43.69 USD | €37.85 43.69 USD | €259.50M 299.55M USD | 16.03 | €2.36 2.72 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,090 3.84 USD |
+2
|
₩396B 299.19M USD | ₩797K 601.86 USD | ₩4,995 3.77 USD | ₩5,200 3.93 USD | ₩396B 299.19M USD | 0 | ₩0 0 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥178,000 1097.57 USD |
+0.51
|
¥48B 299M USD | ¥607 3.74 USD | ¥176,700 1089.56 USD | ¥178,300 1099.42 USD | ¥48B 299M USD | 20.14 | ¥9K 54.48 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.02 3.49 USD |
0
|
€258.99M 298.96M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.04 3.51 USD | €258.99M 298.96M USD | 0 | -€0.33 -0.3 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$124.80 25.29 USD |
+0.89
|
R$1.47B 298.93M USD | R$11.87K 2.41K USD | R$123.75 25.08 USD | R$124.99 25.33 USD | R$1.47B 298.93M USD | 17.77 | R$7.02 1.42 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
EVS SA
5E1.F
DE
|
€19.32 22.3 USD |
+2.22
|
€258.84M 298.79M USD | €853.00 984.65 USD | €19.32 22.3 USD | €19.32 22.3 USD | €258.84M 298.79M USD | 8.78 | €2.20 2.54 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,980 12.21 USD |
+5.04
|
¥48B 298.74M USD | ¥77K 477.26 USD | ¥1,891 11.66 USD | ¥1,992 12.28 USD | ¥48B 298.74M USD | 20.28 | ¥98 0.6 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,820 23.55 USD |
+1.33
|
¥48B 298.68M USD | ¥34K 209.03 USD | ¥3,775 23.28 USD | ¥3,840 23.68 USD | ¥48B 298.68M USD | 31.09 | ¥123 0.76 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,633.35 19.76 USD |
+1.95
|
₹24.68B 298.62M USD | ₹116.00 1.4 USD | ₹1,618.90 19.59 USD | ₹1,636.00 19.79 USD | ₹24.68B 298.62M USD | 14.16 | ₹115.30 1.39 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,762.00 33.51 USD |
+3.2
|
ZAC 559.14B 298.55M USD | ZAC 1.24M 662.86 USD | ZAC 60,216.00 32.15 USD | ZAC 62,762.00 33.51 USD | ZAC 559.14B 298.55M USD | 7.59 | ZAC 82.60 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
