结果页面 410，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.43 1.99 USD |
-0.34
|
₹43.84B 530.37M USD | ₹32.33K 391.09 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.84B 530.37M USD | 29.46 | ₹5.58 0.07 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.80 39.02 USD |
+0.6
|
€459.32M 530.21M USD | €1.20K 1.39K USD | €32.20 37.17 USD | €34.60 39.94 USD | €459.32M 530.21M USD | 169.00 | €0.20 0.23 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$46.00 2.72 USD |
+0.68
|
MX$8.95B 529.7M USD | MX$7.00 0.41 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$8.95B 529.7M USD | 0 | -MX$16.07 -0.9 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
+0.54
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.83 | NOK 50.37 4.83 USD | ||
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,814 12.25 USD |
-0.06
|
¥78B 528.76M USD | ¥133K 895.76 USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥78B 528.76M USD | 9.21 | ¥197 1.33 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,819.40 46.21 USD |
-0.05
|
₹43.69B 528.63M USD | ₹3.51K 42.51 USD | ₹3,775.85 45.68 USD | ₹3,900.95 47.2 USD | ₹43.69B 528.63M USD | 27.60 | ₹138.34 1.67 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.50 24.82 USD |
+0.47
|
€457.81M 528.47M USD | €0.00 0 USD | €21.25 24.53 USD | €21.60 24.93 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 104.47M 2.94M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
-4.44
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,145 21.23 USD |
-2.02
|
¥78B 527.69M USD | ¥36K 244.36 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥78B 527.69M USD | 29.51 | ¥107 0.72 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.18 26.75 USD |
0
|
€456.83M 527.34M USD | €1.74K 2.01K USD | €23.05 26.61 USD | €23.35 26.95 USD | €456.83M 527.34M USD | 4.58 | €5.05 5.83 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥800 5.4 USD |
-0.5
|
¥78B 526.81M USD | ¥283K 1.91K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥78B 526.81M USD | 9.31 | ¥86 0.58 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,790.00 0.11 USD |
-13.94
|
IDR 8.24T 526.77M USD | IDR 41.81M 2.67K USD | IDR 1,770.00 0.11 USD | IDR 2,080.00 0.13 USD | IDR 8.24T 526.77M USD | 6.53 | IDR 274.05 0.02 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.10 3.58 USD |
+0.65
|
€456.29M 526.71M USD | €32.00 36.94 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,150 16.72 USD |
+10.2
|
₩698B 526.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.6M USD | 0 | ₩0 0 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 564.00 82.69 USD | DKK 624.00 91.49 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.65 5.37 USD |
-1.06
|
€455.91M 526.27M USD | €1.15K 1.33K USD | €4.50 5.19 USD | €4.72 5.45 USD | €455.91M 526.27M USD | 116.25 | €0.04 0.05 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.00 0.77 USD |
-2.26
|
MX$8.89B 526.27M USD | MX$8.00K 473.88 USD | MX$13.00 0.77 USD | MX$13.00 0.77 USD | MX$8.89B 526.27M USD | 5.80 | MX$2.24 0.13 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
+1.17
|
₩697B 525.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.15 9.41 USD |
+0.62
|
€455.61M 525.93M USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €455.61M 525.93M USD | 22.02 | €0.37 0.43 USD | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.40 14.31 USD |
+5.17
|
€455.55M 525.86M USD | €0.00 0 USD | €11.66 13.46 USD | €12.40 14.31 USD | €455.55M 525.86M USD | 0 | -€0.54 -0.6 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.80 21.7 USD |
-3.09
|
€455.38M 525.66M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €455.38M 525.66M USD | 32.41 | €0.58 0.67 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.39 3.91 USD |
+1.07
|
€455.33M 525.61M USD | €73.00 84.27 USD | €3.30 3.81 USD | €3.42 3.95 USD | €455.33M 525.61M USD | 0 | -€2.44 -2.8 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹256.00 3.1 USD |
-0.33
|
₹43.40B 525.11M USD | ₹7.42K 89.82 USD | ₹255.10 3.09 USD | ₹258.75 3.13 USD | ₹43.40B 525.11M USD | 14.87 | ₹17.21 0.21 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 168.60 16.46 USD |
+1.51
|
SEK 5.38B 525.09M USD | SEK 41.00 4 USD | SEK 170.19 16.61 USD | SEK 170.19 16.61 USD | SEK 5.38B 525.09M USD | 19.76 | SEK 8.53 0.83 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,100 39.33 USD |
-0.76
|
₩696B 525.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.07 3.54 USD |
-1.76
|
€454.61M 524.77M USD | €0.00 0 USD | €3.06 3.53 USD | €3.33 3.84 USD | €454.61M 524.77M USD | 9.57 | €0.32 0.37 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.38 3.9 USD |
+0.9
|
€454.53M 524.68M USD | €2.57K 2.97K USD | €3.32 3.83 USD | €3.41 3.93 USD | €454.53M 524.68M USD | 0 | -€2.44 -2.8 USD | ||
|
JG Boswell Company
BWEL
US
|
$544.00 — |
+0.74
|
$524.53M — | $13.00 — | $535.00 — | $540.00 — | $524.53M — | 0 | $0.00 — | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.70 15.81 USD |
+3.01
|
€454.38M 524.51M USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.70 15.81 USD | €454.38M 524.51M USD | 6.68 | €2.05 2.37 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹222.90 2.7 USD |
-1.91
|
₹43.35B 524.43M USD | ₹12.73K 153.95 USD | ₹222.50 2.69 USD | ₹227.60 2.75 USD | ₹43.35B 524.43M USD | 25.97 | ₹8.58 0.1 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,672 18.04 USD |
+0.11
|
¥78B 524.23M USD | ¥64K 430.67 USD | ¥2,629 17.75 USD | ¥2,679 18.08 USD | ¥78B 524.23M USD | 15.55 | ¥172 1.16 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,530 10.33 USD |
+2.89
|
¥78B 524.04M USD | ¥251K 1.7K USD | ¥1,471 9.93 USD | ¥1,537 10.38 USD | ¥78B 524.04M USD | 36.49 | ¥42 0.28 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥991 6.69 USD |
-2.84
|
¥78B 523.96M USD | ¥163K 1.1K USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥78B 523.96M USD | 10.72 | ¥92 0.62 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 291.50 365.61 USD |
+0.69
|
CHF 417.37M 523.48M USD | CHF 1.87K 2.34K USD | CHF 286.50 359.34 USD | CHF 295.00 370 USD | CHF 417.37M 523.48M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 25.28 USD |
-1.19
|
¥78B 523.41M USD | ¥123K 830.28 USD | ¥3,675 24.81 USD | ¥3,800 25.65 USD | ¥78B 523.41M USD | 11.53 | ¥325 2.19 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,600.00 14.89 USD |
+0.4
|
ARS 442.13B 522.61M USD | ARS 170.00 0.2 USD | ARS 12,310.00 14.55 USD | ARS 12,600.00 14.89 USD | ARS 442.13B 522.61M USD | 1.50 | ARS 8.40K 9.93 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.73 1.99 USD |
+6.54
|
€452.11M 521.89M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.73 1.99 USD | €452.11M 521.89M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 730.00 0.05 USD |
-2.01
|
IDR 8.16T 521.62M USD | IDR 29.20K 1.87 USD | IDR 685.00 0.04 USD | IDR 745.00 0.05 USD | IDR 8.16T 521.62M USD | 121.86 | IDR 5.99 0.0003 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 3.74M 105.19K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.78M 50.09K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.85 41.38 USD |
-4.27
|
€451.48M 521.16M USD | €150.00 173.15 USD | €35.85 41.38 USD | €36.40 42.02 USD | €451.48M 521.16M USD | 19.27 | €1.86 2.15 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 40.20 10.22 USD |
+0.5
|
PLN 2.05B 521.09M USD | PLN 2.50K 634.42 USD | PLN 39.70 10.09 USD | PLN 40.80 10.37 USD | PLN 2.05B 521.09M USD | 4.21 | PLN 9.53 2.42 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.85 0.98 USD |
+4.29
|
€451.37M 521.03M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.85 0.98 USD | €451.37M 521.03M USD | 0 | -€0.04 -0.04 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.82 | $2.17 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 8.15T 520.79M USD | IDR 9.41M 601.18 USD | IDR 1,185.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 8.15T 520.79M USD | 4.29 | IDR 277.96 0.02 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.65
|
IDR 8.15T 520.71M USD | IDR 37.95M 2.43K USD | IDR 1,500.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.15T 520.71M USD | 12.69 | IDR 120.96 0.007 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹295.90 3.58 USD |
-2.29
|
₹43.02B 520.5M USD | ₹24.44K 295.62 USD | ₹295.30 3.57 USD | ₹305.80 3.7 USD | ₹43.02B 520.5M USD | 16.47 | ₹17.96 0.22 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,900 21.81 USD |
+3.96
|
₩689B 519.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.94M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,445 23.25 USD |
+1.17
|
¥77B 519.38M USD | ¥72K 486.02 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥77B 519.38M USD | 24.08 | ¥143 0.97 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹845.95 10.23 USD |
-0.59
|
₹42.91B 519.09M USD | ₹166.12K 2.01K USD | ₹827.90 10.02 USD | ₹875.95 10.6 USD | ₹42.91B 519.09M USD | 207.34 | ₹4.08 0.05 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.60 31.86 USD |
+0.73
|
€449.55M 518.93M USD | €130.00 150.06 USD | €27.60 31.86 USD | €27.60 31.86 USD | €449.55M 518.93M USD | 9.58 | €2.88 3.32 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.65 9.98 USD |
-2.26
|
€449.42M 518.78M USD | €5.00 5.77 USD | €8.65 9.98 USD | €8.65 9.98 USD | €449.42M 518.78M USD | 7.20 | €1.20 1.39 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.48 4.02 USD |
-0.57
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.34 0.84 USD |
-2.02
|
₹42.86B 518.59M USD | ₹99.69K 1.21K USD | ₹69.00 0.83 USD | ₹70.96 0.86 USD | ₹42.86B 518.59M USD | 8.63 | ₹8.03 0.1 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,289.10 15.6 USD |
-1.01
|
₹42.85B 518.39M USD | ₹77.33K 935.59 USD | ₹1,270.70 15.37 USD | ₹1,316.50 15.93 USD | ₹42.85B 518.39M USD | 22.96 | ₹56.13 0.68 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,672 11.29 USD |
-1.07
|
¥77B 518.07M USD | ¥114K 769.53 USD | ¥1,621 10.94 USD | ¥1,688 11.39 USD | ¥77B 518.07M USD | 14.30 | ¥117 0.79 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,800 58.73 USD |
+4.99
|
₩686B 517.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.70 5.43 USD |
-1.26
|
€448.66M 517.91M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €448.66M 517.91M USD | 0 | -€0.09 -0.1 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
0
|
€448.58M 517.81M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.20 14.08 USD | €448.58M 517.81M USD | 7.70 | €1.57 1.81 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,286.95 15.57 USD |
-1.56
|
₹42.78B 517.52M USD | ₹3.21K 38.85 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.78B 517.52M USD | 22.94 | ₹56.09 0.68 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.60 19.16 USD |
+0.61
|
€448.08M 517.23M USD | €1.00 1.15 USD | €16.60 19.16 USD | €16.60 19.16 USD | €448.08M 517.23M USD | 332.00 | €0.05 0.06 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,350 28.19 USD |
+0.13
|
₩685B 517.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517.22M USD | 0 | ₩0 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€447.77M 516.88M USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.71 0.81 USD |
+0.43
|
€447.69M 516.79M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.71 0.81 USD | €447.69M 516.79M USD | 0 | -€0.37 -0.4 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,940.90 71.88 USD |
+0.24
|
₹42.70B 516.63M USD | ₹36.43K 440.74 USD | ₹5,836.20 70.61 USD | ₹6,098.00 73.78 USD | ₹42.70B 516.63M USD | 27.53 | ₹215.74 2.61 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,600 44.55 USD |
-1.2
|
¥76B 516.14M USD | ¥4K 29.03 USD | ¥6,500 43.88 USD | ¥6,680 45.09 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.56 5.26 USD |
-3.8
|
€447.09M 516.09M USD | €4.00 4.62 USD | €4.56 5.26 USD | €4.57 5.28 USD | €447.09M 516.09M USD | 114.00 | €0.04 0.05 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,068 13.96 USD |
-3.77
|
¥76B 516.02M USD | ¥107K 724.98 USD | ¥2,026 13.68 USD | ¥2,099 14.17 USD | ¥76B 516.02M USD | 9.19 | ¥225 1.52 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,933.15 71.78 USD |
-0.51
|
₹42.65B 515.95M USD | ₹1.31K 15.82 USD | ₹5,840.00 70.65 USD | ₹6,090.00 73.68 USD | ₹42.65B 515.95M USD | 27.48 | ₹215.89 2.61 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.92 10.3 USD |
+6.19
|
€446.86M 515.82M USD | €5.19K 6K USD | €8.40 9.7 USD | €8.93 10.31 USD | €446.86M 515.82M USD | 0 | -€1.72 -1.9 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.06 2.37 USD |
+0.98
|
€446.85M 515.81M USD | €3.70K 4.27K USD | €2.02 2.33 USD | €2.06 2.38 USD | €446.85M 515.81M USD | 34.25 | €0.06 0.07 USD | ||
PageGroup
MPGPF
US
|
$1.66 — |
0
|
$515.80M — | $100.00 — | $1.57 — | $1.57 — | $515.80M — | 41.41 | $0.04 — | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.83 2.11 USD |
+1.1
|
€446.63M 515.56M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €446.63M 515.56M USD | 10.16 | €0.18 0.21 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
-6.52
|
€446.55M 515.47M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €446.55M 515.47M USD | 0 | -€0.13 -0.1 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.60 41.09 USD |
+1.71
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.80 41.33 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.72 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 2.30K 64.74 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,304 15.55 USD |
-2.04
|
¥76B 515.33M USD | ¥265K 1.79K USD | ¥2,285 15.42 USD | ¥2,366 15.97 USD | ¥76B 515.33M USD | 17.87 | ¥129 0.87 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.98 2.28 USD |
-4.21
|
€446.30M 515.18M USD | €1.00 1.15 USD | €1.91 2.2 USD | €1.98 2.28 USD | €446.30M 515.18M USD | 197.80 | €0.01 0.01 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Kid ASA
97Q.F
DE
|
€10.96 12.65 USD |
-0.72
|
€445.47M 514.22M USD | €1.00 1.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €445.47M 514.22M USD | 21.92 | €0.50 0.58 USD | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||