Página 420 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sligro Food Group N.V. 0MKM.IL | €9.96 10.89 USD |
+0.2
|
€450.02M 491.93M USD | €62.00 67.77 USD | €0.00 0 USD | €0.00 0 USD | €450.02M 491.93M USD | 30.18 | €0.33 0.36 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+6.25
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.60 3.46 USD |
-0.53
|
NZ$796.87M 491.75M USD | NZ$41.00 25.3 USD | NZ$5.60 3.46 USD | NZ$5.60 3.46 USD | NZ$796.87M 491.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
| SALA Corporation 2734.T | ¥1,134 7.65 USD |
+0.27
|
¥73B 491.57M USD | ¥53K 358.44 USD | ¥1,125 7.59 USD | ¥1,143 7.72 USD | ¥73B 491.57M USD | 14.57 | ¥78 0.53 USD | ||
| Formycon AG FYB.F | €25.45 27.82 USD |
+0.39
|
€449.56M 491.43M USD | €1.00K 1.09K USD | €25.25 27.6 USD | €25.65 28.04 USD | €449.56M 491.43M USD | 0 | -€9.67 -10.5 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,833 12.37 USD |
-1.24
|
¥73B 491.17M USD | ¥33K 221.41 USD | ¥1,833 12.37 USD | ¥1,864 12.58 USD | ¥73B 491.17M USD | 12.77 | ¥144 0.97 USD | ||
| Integrated Diagnostics IDGXF | $0.68 — |
0
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| Samse SA 78S.F | €121.50 132.82 USD |
-2.8
|
€449.19M 491.03M USD | €1.00 1.09 USD | €121.50 132.82 USD | €121.50 132.82 USD | €449.19M 491.03M USD | 22.13 | €5.49 6 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+6.3
|
€448.95M 490.76M USD | €1.00 1.09 USD | €63.50 69.41 USD | €67.50 73.79 USD | €448.95M 490.76M USD | 36.09 | €1.87 2.04 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹418.90 5.35 USD |
-0.72
|
₹40.54B 490.5M USD | ₹12.90K 73.18 USD | ₹439.00 5.31 USD | ₹449.85 5.44 USD | ₹40.54B 490.5M USD | 23.19 | ₹19.07 0.23 USD | ||
| Transcontinental Realty Investors TCI | $56.76 — |
-2.77
|
$490.37M — | $1.30K — | $56.76 — | $56.76 — | $490.37M — | 87.32 | $0.65 — | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+1.33
|
€448.51M 490.28M USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.50 | €3.20 3.5 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,632 11.95 USD |
-2.64
|
¥73B 490.27M USD | ¥188K 2.12K USD | ¥1,768 11.93 USD | ¥1,828 12.34 USD | ¥73B 490.27M USD | 21.69 | ¥82 0.55 USD | ||
| Tokmanni Group Oyj TK9.F | €7.56 8.26 USD |
+2.09
|
€448.50M 490.27M USD | €90.00 98.38 USD | €7.56 8.26 USD | €7.56 8.26 USD | €448.50M 490.27M USD | 12.80 | €0.59 0.64 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$490.26M — | $8.00K — | $0.62 — | $0.62 — | $490.26M — | 4.88 | $0.15 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.18 — |
-17.4
|
$490.05M — | $200.00 — | $3.17 — | $3.18 — | $490.05M — | 0 | -$1.70 — | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| NCC Group plc NZB.SG | €1.56 1.71 USD |
-1.89
|
€447.50M 489.17M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €447.50M 489.17M USD | 48.74 | €0.03 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,780.00 0.18 USD |
0
|
IDR 7.65T 489.09M USD | IDR 486.30K 31.08 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 7.65T 489.09M USD | 6.52 | IDR 425.90 0.03 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| bpost NV/SA BPOSY | $2.35 — |
0
|
$488.65M — | $500.00 — | $2.30 — | $2.30 — | $488.65M — | 0 | -$1.73 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.33 1.46 USD |
-2.19
|
€446.79M 488.4M USD | €12.00 13.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €446.79M 488.4M USD | 16.75 | €0.08 0.09 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
+1
|
¥72B 488.36M USD | ¥76K 512.35 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥72B 488.36M USD | 14.99 | ¥269 1.82 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Insource Co., Ltd. 6200.T | ¥861 5.81 USD |
-0.46
|
¥72B 488.06M USD | ¥213K 1.44K USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥72B 488.06M USD | 17.51 | ¥49 0.33 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.40 8.09 USD |
0
|
€446.24M 487.8M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €446.24M 487.8M USD | 24.66 | €0.30 0.33 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩52,100 39.33 USD |
+0.19
|
₩646B 487.59M USD | ₩42K 32.03 USD | ₩51,100 38.57 USD | ₩53,300 40.23 USD | ₩646B 487.59M USD | 0 | ₩0 0 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 7.62T 486.96M USD | IDR 12.40M 792.08 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| The Pack Corporation 3950.T | ¥1,300 8.71 USD |
-0.54
|
¥72B 486.26M USD | ¥129K 870.79 USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥72B 486.26M USD | 12.70 | ¥102 0.69 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
0
|
NT$15.29B 485.88M USD | NT$1.28K 40.58 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| Hirata Corporation 6258.T | ¥2,350 15.86 USD |
-1.34
|
¥72B 485.82M USD | ¥170K 1.15K USD | ¥2,350 15.86 USD | ¥2,392 16.15 USD | ¥72B 485.82M USD | 11.26 | ¥209 1.41 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.34 0.38 USD |
-2.27
|
€444.38M 485.76M USD | €13.14K 14.37K USD | €0.34 0.38 USD | €0.34 0.38 USD | €444.38M 485.76M USD | 6.87 | €0.05 0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.70 2.95 USD |
-2.17
|
€444.13M 485.49M USD | €24.40K 26.67K USD | €2.70 2.95 USD | €2.70 2.95 USD | €444.13M 485.49M USD | 24.54 | €0.11 0.12 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,560 4.2 USD |
+2.21
|
₩643B 485.25M USD | ₩248K 187.44 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩643B 485.25M USD | 0 | ₩0 0 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹4,020.00 48.64 USD |
-1.99
|
₹40.10B 485.14M USD | ₹4.08K 49.37 USD | ₹3,983.25 48.19 USD | ₹4,146.95 50.17 USD | ₹40.10B 485.14M USD | 42.61 | ₹94.34 1.14 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.19 — | ||
| Unity Bancorp, Inc. UTB.F | €44.20 48.32 USD |
0
|
€443.74M 485.07M USD | €93.00 101.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €443.74M 485.07M USD | 9.86 | €4.48 4.9 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩46,000 39.03 USD |
-0.39
|
₩642B 484.82M USD | ₩84K 63.22 USD | ₩51,200 38.65 USD | ₩52,200 39.4 USD | ₩642B 484.82M USD | 0 | ₩0 0 USD | ||
| AngioDynamics, Inc. UG2.F | €10.70 11.7 USD |
-1.83
|
€443.44M 484.73M USD | €1.68K 1.84K USD | €10.70 11.7 USD | €10.70 11.7 USD | €443.44M 484.73M USD | 0 | -€0.66 -0.7 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 295 0.3 USD |
+2.42
|
CLP 477B 484.57M USD | CLP 41K 41.62 USD | CLP 290 0.29 USD | CLP 290 0.29 USD | CLP 477B 484.57M USD | 14.42 | CLP 20 0.02 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.10 1.49 USD |
-0.63
|
MX$8.18B 484.43M USD | MX$1.21K 71.53 USD | MX$25.10 1.49 USD | MX$25.50 1.51 USD | MX$8.18B 484.43M USD | 0 | -MX$3.94 -0.2 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.20 6.56 USD |
+3.33
|
€442.97M 484.23M USD | €114.00 124.62 USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Forterra plc F0T.F | €2.10 2.3 USD |
+0.96
|
€442.92M 484.17M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €442.92M 484.17M USD | 26.25 | €0.08 0.09 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩751,000 575.19 USD |
-0.39
|
₩641B 484.09M USD | ₩1K 0.41 USD | ₩761,000 574.43 USD | ₩772,000 582.73 USD | ₩641B 484.09M USD | 0 | ₩0 0 USD | ||
| Rand Worldwide RWWI | $14.40 — |
0
|
$483.97M — | $1.21K — | $14.07 — | $14.20 — | $483.97M — | 33.48 | $0.43 — | ||
| Starzen Company Limited 8043.T | ¥1,255 8.47 USD |
0
|
¥72B 483.82M USD | ¥33K 224.78 USD | ¥1,251 8.44 USD | ¥1,262 8.52 USD | ¥72B 483.82M USD | 5.84 | ¥215 1.45 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,544 17.17 USD |
+0.12
|
¥72B 483.58M USD | ¥29K 197.78 USD | ¥2,526 17.05 USD | ¥2,549 17.21 USD | ¥72B 483.58M USD | 17.95 | ¥142 0.96 USD | ||
| Value Partners Group Limited 9Z1.F | €0.24 0.26 USD |
+0.84
|
€442.27M 483.46M USD | €78.00 85.26 USD | €0.24 0.26 USD | €0.24 0.26 USD | €442.27M 483.46M USD | 24.00 | €0.01 0.01 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,311 8.61 USD |
+0.08
|
¥72B 483.39M USD | ¥65K 436.07 USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥72B 483.39M USD | 13.17 | ¥97 0.65 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.40 4.79 USD |
+0.46
|
€442.17M 483.35M USD | €2.66K 2.91K USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 13.27 | €0.33 0.36 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩25,800 19.47 USD |
-4.44
|
₩640B 482.97M USD | ₩108K 81.44 USD | ₩25,700 19.4 USD | ₩26,900 20.31 USD | ₩640B 482.97M USD | 0 | ₩0 0 USD | ||
| Valqua, Ltd. 7995.T | ¥4,170 27.41 USD |
+0.36
|
¥72B 482.94M USD | ¥36K 243.69 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥72B 482.94M USD | 13.66 | ¥297 2.01 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥4,025 27.17 USD |
-0.12
|
¥72B 482.89M USD | ¥44K 295.66 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥72B 482.89M USD | 9.32 | ¥431 2.91 USD | ||
| Duni AB (publ) DUNI.ST | SEK 105.20 10.27 USD |
+0.38
|
SEK 4.94B 482.62M USD | SEK 25.43K 2.48K USD | SEK 104.40 10.19 USD | SEK 105.60 10.31 USD | SEK 4.94B 482.62M USD | 15.09 | SEK 6.97 0.68 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,083 14.06 USD |
-0.33
|
¥71B 482.53M USD | ¥52K 351.69 USD | ¥2,083 14.06 USD | ¥2,097 14.16 USD | ¥71B 482.53M USD | 5.66 | ¥368 2.48 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.45 10.38 USD |
-0.52
|
€440.98M 482.05M USD | €1.26K 1.38K USD | €9.50 10.38 USD | €9.50 10.38 USD | €440.98M 482.05M USD | 0 | -€8.65 -9.4 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+4.55
|
€440.89M 481.95M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €440.89M 481.95M USD | 4.59 | €0.06 0.07 USD | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$481.79M — | $23.08K — | $1.53 — | $1.53 — | $481.79M — | 80.00 | $0.02 — | ||
| Ellaktor S.A. HLL.F | €1.33 1.32 USD |
+3.74
|
€440.52M 481.55M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €440.52M 481.55M USD | 0 | -€0.08 -0.08 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,150 21.26 USD |
-3.08
|
¥71B 480.78M USD | ¥110K 742.53 USD | ¥3,135 21.16 USD | ¥3,250 21.94 USD | ¥71B 480.78M USD | 52.63 | ¥60 0.4 USD | ||
| First Foundation Inc. 8F1.F | €5.20 5.52 USD |
+0.97
|
€439.66M 480.61M USD | €1.80K 1.97K USD | €5.05 5.52 USD | €5.05 5.52 USD | €439.66M 480.61M USD | 0 | -€1.61 -1.7 USD | ||
| Sligro Food Group N.V. 8SF.F | €10.30 10.88 USD |
+2.59
|
€439.65M 480.6M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €439.65M 480.6M USD | 16.86 | €0.59 0.64 USD | ||
| Cool Company Ltd. HQ3.F | €8.10 9.01 USD |
+0.62
|
€439.61M 480.56M USD | €9.00 9.84 USD | €8.24 9.01 USD | €8.24 9.01 USD | €439.61M 480.56M USD | 9.25 | €0.89 0.97 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.30 9.02 USD |
0
|
€439.38M 480.3M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €439.38M 480.3M USD | 7.11 | €1.16 1.27 USD | ||
| K.R.S. Corporation 9369.T | ¥2,861 19.31 USD |
-0.93
|
¥71B 480.04M USD | ¥95K 640.6 USD | ¥2,858 19.29 USD | ¥2,899 19.57 USD | ¥71B 480.04M USD | 28.73 | ¥100 0.67 USD | ||
| baudroie,inc. 4413.T | ¥2,282 15.4 USD |
-2.1
|
¥71B 479.82M USD | ¥104K 705.4 USD | ¥2,266 15.3 USD | ¥2,337 15.78 USD | ¥71B 479.82M USD | 35.08 | ¥65 0.44 USD | ||
| Ribbon Communications Inc. NU42.F | €2.40 2.67 USD |
-0.81
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.20 -0.2 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Japan Transcity Corporation 9310.T | ¥1,136 7.67 USD |
0
|
¥71B 479.32M USD | ¥30K 205.21 USD | ¥1,134 7.65 USD | ¥1,144 7.72 USD | ¥71B 479.32M USD | 11.86 | ¥96 0.65 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.45 17.98 USD |
+0.3
|
€438.42M 479.25M USD | €2.29K 2.5K USD | €16.30 17.82 USD | €16.45 17.98 USD | €438.42M 479.25M USD | 48.38 | €0.34 0.37 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹259.15 3.03 USD |
+4.2
|
₹39.60B 479.08M USD | ₹44.19K 73.19 USD | ₹247.45 2.99 USD | ₹255.45 3.09 USD | ₹39.60B 479.08M USD | 0 | -₹13.66 -0.1 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$2.39 0.31 USD |
0
|
HK$3.74B 478.82M USD | HK$141.00K 18.03K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$3.74B 478.82M USD | 0 | -HK$0.32 -0.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,155 28.05 USD |
+1.22
|
¥71B 478.77M USD | ¥32K 218.03 USD | ¥4,095 27.64 USD | ¥4,170 28.15 USD | ¥71B 478.77M USD | 11.83 | ¥351 2.37 USD | ||
| Sohu.com Limited 2SU.VI | €13.60 14.87 USD |
0
|
€437.92M 478.7M USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €437.92M 478.7M USD | 4.33 | €3.14 3.43 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €12.00 13.23 USD |
+2.54
|
€437.81M 478.58M USD | €2.74K 3K USD | €12.10 13.23 USD | €12.10 13.23 USD | €437.81M 478.58M USD | 9.16 | €1.32 1.44 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹265.80 3.03 USD |
+3.81
|
₹39.55B 478.5M USD | ₹74.58K 902.32 USD | ₹247.00 2.99 USD | ₹257.15 3.11 USD | ₹39.55B 478.5M USD | 0 | -₹13.66 -0.1 USD | ||
| SGL Carbon SE SGLFF | $3.91 — |
+9.52
|
$478.08M — | $4.50K — | $3.02 — | $3.02 — | $478.08M — | 0 | -$1.59 — | ||
| Peijia Medical Limited 4WO.F | €0.70 0.71 USD |
+5.3
|
€437.29M 478.02M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.65 0.71 USD | €437.29M 478.02M USD | 0 | -€0.04 -0.04 USD | ||
| Software Service, Inc. 3733.T | ¥13,520 91.26 USD |
+0.45
|
¥71B 477.78M USD | ¥1K 9.45 USD | ¥13,320 89.91 USD | ¥13,520 91.26 USD | ¥71B 477.78M USD | 11.57 | ¥1K 7.89 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Samse SA SAMS.PA | €133.50 141.01 USD |
+1.14
|
€436.92M 477.62M USD | €115.00 125.71 USD | €124.00 135.55 USD | €129.00 141.01 USD | €436.92M 477.62M USD | 23.49 | €5.49 6 USD | ||
| Prothena Corporation plc 0PT.F | €7.60 8.69 USD |
+2.58
|
€436.89M 477.58M USD | €3.00 3.28 USD | €7.95 8.69 USD | €8.05 8.8 USD | €436.89M 477.58M USD | 0 | -€4.42 -4.8 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,995.00 2.36 USD |
+1.01
|
ARS 403.69B 477.18M USD | ARS 7.87K 9.3 USD | ARS 1,960.00 2.32 USD | ARS 2,030.00 2.4 USD | ARS 403.69B 477.18M USD | 19.92 | ARS 100.13 0.12 USD | ||
| IPH Ltd 1IP.HM | €2.10 2.13 USD |
+0.96
|
€436.52M 477.17M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €436.52M 477.17M USD | 0 | €0.00 0 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,807 10.25 USD |
+17.8
|
¥71B 477.16M USD | ¥124K 10.66K USD | ¥1,498 10.11 USD | ¥1,670 11.27 USD | ¥71B 477.16M USD | 24.81 | ¥61 0.41 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,400 36.45 USD |
0
|
¥71B 476.97M USD | ¥27K 179.56 USD | ¥5,370 36.25 USD | ¥5,420 36.59 USD | ¥71B 476.97M USD | 11.99 | ¥450 3.04 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.85 0.95 USD |
+0.17
|
NT$15.00B 476.66M USD | NT$83.57K 732.36 USD | NT$29.90 0.95 USD | NT$29.95 0.95 USD | NT$15.00B 476.66M USD | 17.51 | NT$1.71 0.05 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.70 2.1 USD |
+0.66
|
₹39.35B 476.12M USD | ₹1.33K 16.04 USD | ₹171.95 2.08 USD | ₹174.70 2.11 USD | ₹39.35B 476.12M USD | 30.57 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.65 2.1 USD |
+0.6
|
₹39.35B 476.01M USD | ₹53.37K 645.65 USD | ₹171.53 2.08 USD | ₹174.91 2.12 USD | ₹39.35B 476.01M USD | 30.51 | ₹5.69 0.07 USD | ||
| AS Tallink Grupp T5N.F | €0.58 0.62 USD |
+2.11
|
€435.43M 475.99M USD | €4.00 4.37 USD | €0.56 0.61 USD | €0.57 0.62 USD | €435.43M 475.99M USD | 0 | €0.00 0 USD | ||
| Calian CLNFF | $41.56 — |
0
|
$475.90M — | $225.00 — | $41.56 — | $41.56 — | $475.90M — | 32.46 | $1.28 — | ||
| China Lilang Limited 5LX.F | €0.36 0.39 USD |
+0.56
|
€435.21M 475.74M USD | €180.00 196.76 USD | €0.36 0.39 USD | €0.36 0.39 USD | €435.21M 475.74M USD | 8.90 | €0.04 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||