Página 420 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.14B — | $500 — | $12.01 — | $14.3 — | $1.14B — | 0 | -$1.45 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,064.1 49.17 USD |
-2.84
|
$94.42B 1.14B USD | $2.12K 25.6 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.42B 1.14B USD | 28.49 | $142.64 1.73 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
+0.85
|
$1.04B 1.14B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.04B 1.14B USD | 18.03 | $0.33 0.36 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,100 0.2 USD |
-0.64
|
$17.86T 1.14B USD | $15.3K 0.98 USD | $3,050 0.19 USD | $3,100 0.2 USD | $17.86T 1.14B USD | 33.11 | $93.62 0.005 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $488.6 5.91 USD |
-2.47
|
$94.29B 1.14B USD | $13.29K 160.74 USD | $482.95 5.84 USD | $506.7 6.13 USD | $94.29B 1.14B USD | 81.97 | $5.96 0.07 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.VI | $19.23 21.02 USD |
-2.29
|
$1.04B 1.14B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.04B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 23.43 | $1.28 1.4 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,000 911.29 USD |
-0.66
|
$168.61B 1.14B USD | $300 2.03 USD | $134,900 910.61 USD | $135,700 916.01 USD | $168.61B 1.14B USD | 19.70 | $6.85K 46.24 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
0
|
$1.04B 1.14B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.14B USD | 15.64 | $2.57 2.81 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.23 5.72 USD |
+1.65
|
$1.04B 1.14B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.23 5.72 USD | $1.04B 1.14B USD | 5.12 | $1.02 1.11 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $9.1 — |
+15.48
|
$1.14B — | $200 — | $9.1 — | $9.1 — | $1.14B — | 11.37 | $0.8 — | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.14B — | $2.5K — | $0.39 — | $0.39 — | $1.14B — | 5.50 | $0.07 — | |
| Lassonde Industries Inc. LAS-A.TO | $224.49 166.59 USD |
+0.9
|
$1.53B 1.14B USD | $250 185.51 USD | $224.49 166.59 USD | $224.49 166.59 USD | $1.53B 1.14B USD | 13.33 | $16.84 12.5 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $850 0.05 USD |
-3.41
|
$17.78T 1.14B USD | $17.53M 1.12K USD | $850 0.05 USD | $875 0.06 USD | $17.78T 1.14B USD | 5.48 | $155.04 0.009 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.8 4.15 USD |
+1.33
|
$1.04B 1.13B USD | $770 841.71 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 19.00 | $0.2 0.22 USD | |
| United Corporations Limited UNC.TO | $135.89 100.84 USD |
+0.66
|
$1.53B 1.13B USD | $200 148.41 USD | $135 100.18 USD | $135.89 100.84 USD | $1.53B 1.13B USD | 6.92 | $19.62 14.56 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-0.81
|
$1.04B 1.13B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.13B USD | 11.09 | $0.55 0.6 USD | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| Kitron ASA KP5.F | $5.01 5.48 USD |
+4.16
|
$1.04B 1.13B USD | $750 819.85 USD | $4.95 5.41 USD | $5.01 5.48 USD | $1.04B 1.13B USD | 35.78 | $0.14 0.15 USD | |
| Ellington Financial Inc. 1EL.F | $10.97 11.99 USD |
-1.7
|
$1.04B 1.13B USD | $68 74.33 USD | $10.97 11.99 USD | $11.07 12.1 USD | $1.04B 1.13B USD | 9.06 | $1.21 1.32 USD | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $29.67M 1.9K USD | $1,520 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $262 0.02 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $143 156.32 USD |
+1.78
|
$1.04B 1.13B USD | $26 28.42 USD | $143 156.32 USD | $143 156.32 USD | $1.04B 1.13B USD | 7.28 | $19.63 21.46 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.08 9.71 USD |
+1.63
|
$1.53B 1.13B USD | $6K 4.45K USD | $13.08 9.71 USD | $13.2 9.8 USD | $1.53B 1.13B USD | 17.65 | $0.74 0.55 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.23 0.26 USD |
-1.68
|
$1.04B 1.13B USD | $50 54.66 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Daishin Securities Co.,Ltd 003540.KS | $24,000 18.12 USD |
-0.62
|
$1.5T 1.13B USD | $13.34K 10.07 USD | $23,850 18 USD | $24,250 18.3 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Sonos, Inc. 8SO.F | $8.56 9.36 USD |
-0.33
|
$1.04B 1.13B USD | $3 3.28 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.75 8.47 USD |
-0.13
|
$1.03B 1.13B USD | $100 109.31 USD | $7.67 8.38 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 14.62 | $0.53 0.58 USD | |
| Bilia AB (publ) BHJC.F | $10.78 11.78 USD |
-0.28
|
$1.03B 1.13B USD | $5K 5.47K USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.03B 1.13B USD | 16.84 | $0.64 0.7 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-2.01
|
$1.03B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.98 4.35 USD |
-1.97
|
$1.03B 1.13B USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $1.03B 1.13B USD | 16.58 | $0.24 0.26 USD | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $105 — | $13.6 — | $13.6 — | $1.13B — | 15.45 | $0.88 — | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,780 5.12 USD |
-1.74
|
$1.5T 1.13B USD | $276.34K 208.59 USD | $6,750 5.1 USD | $6,870 5.19 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $100 — | $4.55 — | $4.55 — | $1.13B — | 91.00 | $0.05 — | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $331 — | $9.45 — | $9.45 — | $1.13B — | 19.28 | $0.49 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Sonos, Inc. SONO.VI | $8.59 9.39 USD |
-2.61
|
$1.03B 1.13B USD | $0 0 USD | $8.6 9.4 USD | $8.64 9.44 USD | $1.03B 1.13B USD | 0 | -$0.48 -0.5 USD | |
| Biotage AB (publ) PQX1.F | $12.61 13.78 USD |
-0.94
|
$1.03B 1.13B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.03B 1.13B USD | 43.48 | $0.29 0.32 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.9 11.92 USD |
-6.03
|
$1.03B 1.13B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 136.25 | $0.08 0.09 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,390 14.64 USD |
-1.22
|
$1.49T 1.12B USD | $6.91K 5.22 USD | $19,380 14.63 USD | $19,630 14.82 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.12B — | $110 — | $0.2899 — | $0.2899 — | $1.12B — | 0 | -$0.02 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,471 16.68 USD |
+0.69
|
$166.52B 1.12B USD | $263.3K 1.78K USD | $2,446 16.51 USD | $2,495 16.84 USD | $166.52B 1.12B USD | 14.36 | $171.98 1.16 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.35 12.51 USD |
-1.33
|
$7.66B 1.12B USD | $1.26K 185.18 USD | $0 0 USD | $0 0 USD | $7.66B 1.12B USD | 5.40 | $15.8 2.32 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,310 7.03 USD |
-2.21
|
$1.49T 1.12B USD | $6.7K 5.06 USD | $8,970 6.77 USD | $9,490 7.16 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $2 2.19 USD |
-2.91
|
$1.03B 1.12B USD | $6 6.56 USD | $2 2.19 USD | $2.06 2.25 USD | $1.03B 1.12B USD | 7.40 | $0.27 0.3 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.12B — | $1 — | $0.5899 — | $0.5899 — | $1.12B — | 5.88 | $0.1 — | |
| Liquidia Corporation LT4.MU | $12.02 13.14 USD |
-0.25
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | -$1.49 -1.6 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
+0.57
|
$1.03B 1.12B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.12B USD | 9.94 | $0.89 0.97 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,597 17.53 USD |
+0.19
|
$166.23B 1.12B USD | $10K 67.5 USD | $2,590 17.48 USD | $2,599 17.54 USD | $166.23B 1.12B USD | 9.53 | $272.42 1.84 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6 6.56 USD |
-0.83
|
$1.03B 1.12B USD | $150 163.97 USD | $6 6.56 USD | $6.05 6.61 USD | $1.03B 1.12B USD | 6.45 | $0.93 1.02 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.26 USD |
-3.23
|
$1.03B 1.12B USD | $137 149.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.03B 1.12B USD | 24.00 | $0.01 0.01 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.55 73.84 USD |
-1.53
|
$1.03B 1.12B USD | $681 744.43 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 30.98 | $2.18 2.38 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $143 156.32 USD |
-1.04
|
$1.03B 1.12B USD | $253 276.56 USD | $141.5 154.68 USD | $144 157.41 USD | $1.03B 1.12B USD | 7.28 | $19.62 21.45 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Kinepolis Group NV 0QV7.IL | $35.93 39.27 USD |
+1.84
|
$1.02B 1.12B USD | $10.08K 11.02K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 32.95 | $1.09 1.19 USD | |
| ZEAL Network SE 0QJQ.L | $46.4 50.72 USD |
+0.22
|
$1.02B 1.12B USD | $4 4.37 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.02B 1.12B USD | 78.11 | $0.59 0.65 USD | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-9.09
|
$1.12B — | $100 — | $10.5 — | $10.5 — | $1.12B — | 65.62 | $0.16 — | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.89 19.55 USD |
-0.62
|
$1.02B 1.12B USD | $0 0 USD | $17.89 19.55 USD | $17.9 19.57 USD | $1.02B 1.12B USD | 6.46 | $2.77 3.02 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.12B — | $180 — | $2.9 — | $2.9 — | $1.12B — | 8.28 | $0.35 — | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
+1.37
|
$1.02B 1.12B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.02B 1.12B USD | 36.22 | $0.09 0.1 USD | |
| Cargojet CGJTF | $72 — |
+0.14
|
$1.12B — | $100 — | $72 — | $72 — | $1.12B — | 12.67 | $5.68 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.52 8.22 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $7.52 8.22 USD | $7.63 8.34 USD | $1.02B 1.12B USD | 12.96 | $0.58 0.63 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.19 3.49 USD |
-2.26
|
$1.02B 1.12B USD | $600 655.88 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.02B 1.12B USD | 0 | -$0.68 -0.7 USD | |
| iQIYI, Inc. IQ8.MU | $1.41 1.54 USD |
-3.42
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Veeco Instruments Inc. VEO.F | $17.5 19.13 USD |
-1.69
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.02B 1.12B USD | 19.02 | $0.92 1.01 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.28
|
$165.16B 1.11B USD | $127.5K 860.66 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165.16B 1.11B USD | 7.64 | $276.77 1.87 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
0
|
$1.02B 1.11B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.02B 1.11B USD | 27.22 | $0.72 0.79 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+0.52
|
$1.02B 1.11B USD | $9 9.84 USD | $194 212.07 USD | $194 212.07 USD | $1.02B 1.11B USD | 28.86 | $6.72 7.35 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,600 0.36 USD |
-4.68
|
$17.43T 1.11B USD | $2.65M 169.33 USD | $5,525 0.35 USD | $5,875 0.38 USD | $17.43T 1.11B USD | 3.67 | $1.52K 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||