Pagina di risultati 420 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Entertainment Corporation
6425.T
JP
|
¥644 3.97 USD |
-0.77
|
¥50B 307.72M USD | ¥71K 435.95 USD | ¥632 3.9 USD | ¥646 3.98 USD | ¥50B 307.72M USD | 0 | -¥2,902 -17.9 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
EnviTec Biogas AG
ETG.F
DE
|
€17.95 20.72 USD |
+1.13
|
€266.56M 307.7M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.95 20.72 USD | €266.56M 307.7M USD | 12.91 | €1.39 1.6 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
The RMR Group Inc.
26R.F
DE
|
€15.60 18.01 USD |
+3.31
|
€266.45M 307.57M USD | €257.00 296.66 USD | €15.60 18.01 USD | €15.60 18.01 USD | €266.45M 307.57M USD | 15.75 | €0.99 1.14 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,551 9.56 USD |
-1.59
|
¥50B 307.57M USD | ¥50K 311.39 USD | ¥1,550 9.56 USD | ¥1,585 9.77 USD | ¥50B 307.57M USD | 8.45 | ¥183 1.13 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 50 0.05 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
Bourse Direct SA
BD6.SG
DE
|
€5.16 5.96 USD |
0
|
€266.30M 307.4M USD | €0.00 0 USD | €5.16 5.96 USD | €5.30 6.12 USD | €266.30M 307.4M USD | 12.28 | €0.42 0.48 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,535 27.96 USD |
-0.55
|
¥50B 307.29M USD | ¥23K 141.82 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥50B 307.29M USD | 6.80 | ¥667 4.11 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹806.95 9.76 USD |
+1.03
|
₹25.39B 307.15M USD | ₹405.00 4.9 USD | ₹793.00 9.59 USD | ₹811.05 9.81 USD | ₹25.39B 307.15M USD | 6.92 | ₹116.55 1.41 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
+0.86
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,217 7.5 USD |
-0.33
|
¥50B 306.93M USD | ¥92K 569.13 USD | ¥1,213 7.48 USD | ¥1,220 7.52 USD | ¥50B 306.93M USD | 5.61 | ¥217 1.34 USD | ||
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,509 15.47 USD |
+1.7
|
¥50B 306.92M USD | ¥88K 545.09 USD | ¥2,478 15.28 USD | ¥2,552 15.74 USD | ¥50B 306.92M USD | 16.97 | ¥148 0.91 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹142.00 1.72 USD |
+0.5
|
₹25.36B 306.83M USD | ₹12.00 0.15 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹25.36B 306.83M USD | 46.10 | ₹3.08 0.04 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.65 0.75 USD |
-0.76
|
€265.73M 306.74M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.66 0.76 USD | €265.73M 306.74M USD | 21.66 | €0.03 0.03 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹173.95 2.1 USD |
+0.03
|
₹25.34B 306.6M USD | ₹49.00 0.59 USD | ₹173.95 2.1 USD | ₹173.95 2.1 USD | ₹25.34B 306.6M USD | 32.15 | ₹5.41 0.07 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$18.00K 572.05 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹804.95 9.74 USD |
+0.86
|
₹25.32B 306.39M USD | ₹4.41K 53.35 USD | ₹794.55 9.61 USD | ₹810.00 9.8 USD | ₹25.32B 306.39M USD | 6.90 | ₹116.55 1.41 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹175.25 2.12 USD |
-0.85
|
₹25.32B 306.36M USD | ₹128.00 1.55 USD | ₹173.25 2.1 USD | ₹178.85 2.16 USD | ₹25.32B 306.36M USD | 39.03 | ₹4.49 0.05 USD | ||
Cogeco Inc.
76E.F
DE
|
€28.00 32.32 USD |
+0.72
|
€265.17M 306.09M USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €265.17M 306.09M USD | 0 | -€20.38 -23.5 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩142,800 107.79 USD |
+1.06
|
₩405B 305.73M USD | ₩7K 5.36 USD | ₩141,600 106.88 USD | ₩149,700 113 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,663.20 20.12 USD |
+3.68
|
₹25.27B 305.68M USD | ₹6.97K 84.31 USD | ₹1,604.10 19.41 USD | ₹1,674.00 20.25 USD | ₹25.27B 305.68M USD | 36.52 | ₹45.54 0.55 USD | ||
Infotel SA
INF.PA
FR
|
€38.60 44.56 USD |
-1.4
|
€264.79M 305.65M USD | €3.57K 4.12K USD | €38.45 44.38 USD | €39.15 45.19 USD | €264.79M 305.65M USD | 16.42 | €2.35 2.71 USD | ||
ADF
ADFJF
US
|
$10.69 — |
-1.2
|
$305.23M — | $600.00 — | $10.45 — | $10.69 — | $305.23M — | 13.36 | $0.80 — | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.40 5.49 USD |
+0.13
|
₹25.22B 305.16M USD | ₹102.00 1.23 USD | ₹453.40 5.49 USD | ₹453.40 5.49 USD | ₹25.22B 305.16M USD | 14.76 | ₹30.71 0.37 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.96 5.72 USD |
+5.09
|
€264.22M 305M USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.96 5.72 USD | €264.22M 305M USD | 13.39 | €0.37 0.43 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.15 1.19 USD |
-0.1
|
₹25.20B 304.92M USD | ₹347.00 4.2 USD | ₹97.75 1.18 USD | ₹99.00 1.2 USD | ₹25.20B 304.92M USD | 7.78 | ₹12.61 0.15 USD | ||
Infotel SA
3NH.F
DE
|
€38.50 44.44 USD |
+2.94
|
€264.10M 304.86M USD | €90.00 103.89 USD | €38.50 44.44 USD | €38.50 44.44 USD | €264.10M 304.86M USD | 16.73 | €2.30 2.65 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,395 8.6 USD |
-4.12
|
¥49B 304.82M USD | ¥102K 631.41 USD | ¥1,395 8.6 USD | ¥1,450 8.94 USD | ¥49B 304.82M USD | 0 | -¥825 -5.08 USD | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,610 8.76 USD |
+2.2
|
₩404B 304.77M USD | ₩35K 26.05 USD | ₩11,370 8.58 USD | ₩11,700 8.83 USD | ₩404B 304.77M USD | 0 | ₩0 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,090 43.72 USD |
+4.26
|
¥49B 304.59M USD | ¥5K 29.6 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥49B 304.59M USD | 25.28 | ¥280 1.73 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,009 12.39 USD |
+0.1
|
¥49B 304.52M USD | ¥300 1.85 USD | ¥2,009 12.39 USD | ¥2,014 12.42 USD | ¥49B 304.52M USD | 136.66 | ¥15 0.09 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€263.73M 304.44M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€446.40 -515.3 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.00 26.94 USD |
-1.49
|
PLN 1.20B 304.34M USD | PLN 6.03K 1.53K USD | PLN 105.80 26.89 USD | PLN 107.80 27.4 USD | PLN 1.20B 304.34M USD | 17.34 | PLN 6.11 1.55 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,450 21.48 USD |
+0.18
|
₩403B 304.25M USD | ₩15K 11.26 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩403B 304.25M USD | 0 | ₩0 0 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,090 8.37 USD |
+3.55
|
₩403B 303.98M USD | ₩16K 12.39 USD | ₩10,840 8.18 USD | ₩11,180 8.44 USD | ₩403B 303.98M USD | 0 | ₩0 0 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.15 5.94 USD |
0
|
€263.29M 303.92M USD | €750.00 865.75 USD | €5.10 5.89 USD | €5.50 6.35 USD | €263.29M 303.92M USD | 21.45 | €0.24 0.28 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,065 25.07 USD |
-0.49
|
¥49B 303.78M USD | ¥5K 33.3 USD | ¥4,065 25.07 USD | ¥4,090 25.22 USD | ¥49B 303.78M USD | 161.50 | ¥25 0.16 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.39 2.76 USD |
-1.08
|
€263.12M 303.73M USD | €200.00 230.87 USD | €2.39 2.76 USD | €2.39 2.76 USD | €263.12M 303.73M USD | 9.56 | €0.25 0.29 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.69 5.41 USD |
+1.06
|
€263.01M 303.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.01M 303.6M USD | 2.13 | €2.19 2.53 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.21 9.48 USD |
-0.73
|
€262.89M 303.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.89M 303.46M USD | 30.40 | €0.27 0.31 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.30 18.82 USD |
-1.81
|
€262.84M 303.41M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €262.84M 303.41M USD | 0 | -€4.33 -4.9 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.44 0.5 USD |
-1.47
|
€262.66M 303.2M USD | €50.00 57.72 USD | €0.43 0.49 USD | €0.45 0.52 USD | €262.66M 303.2M USD | 0 | €0.00 0 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.73 0.22 USD |
+4.55
|
HK$2.37B 303.18M USD | HK$32.00K 4.09K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$2.37B 303.18M USD | 0 | -HK$0.45 -0.05 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,875 23.89 USD |
+0.52
|
¥49B 302.98M USD | ¥15K 91.26 USD | ¥3,845 23.71 USD | ¥3,880 23.92 USD | ¥49B 302.98M USD | 31.54 | ¥123 0.76 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,671 10.3 USD |
-0.18
|
¥49B 302.97M USD | ¥44K 271.93 USD | ¥1,660 10.24 USD | ¥1,671 10.3 USD | ¥49B 302.97M USD | 19.18 | ¥87 0.54 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,900.00 3.43 USD |
-2.68
|
ARS 256.31B 302.97M USD | ARS 27.48K 32.48 USD | ARS 2,890.00 3.42 USD | ARS 3,005.00 3.55 USD | ARS 256.31B 302.97M USD | 4.83 | ARS 600.00 0.71 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.75 11.25 USD |
0
|
€262.41M 302.91M USD | €42.00 48.48 USD | €9.75 11.25 USD | €9.75 11.25 USD | €262.41M 302.91M USD | 13.92 | €0.70 0.81 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,750 29.25 USD |
+1.04
|
₩401B 302.83M USD | ₩28K 21.45 USD | ₩38,250 28.87 USD | ₩39,250 29.63 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥815 5.03 USD |
-2.4
|
¥49B 302.7M USD | ¥102K 628.33 USD | ¥814 5.02 USD | ¥831 5.12 USD | ¥49B 302.7M USD | 11.59 | ¥70 0.43 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,962 12.1 USD |
-0.15
|
¥49B 302.66M USD | ¥24K 144.9 USD | ¥1,953 12.04 USD | ¥1,970 12.15 USD | ¥49B 302.66M USD | 6.89 | ¥285 1.75 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,046.00 12.65 USD |
+0.47
|
₹25.00B 302.5M USD | ₹281.00 3.4 USD | ₹1,036.20 12.54 USD | ₹1,046.00 12.65 USD | ₹25.00B 302.5M USD | 217.46 | ₹4.81 0.06 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.30 0.35 USD |
-0.66
|
€262.03M 302.47M USD | €124.00 143.14 USD | €0.30 0.35 USD | €0.30 0.35 USD | €262.03M 302.47M USD | 10.06 | €0.03 0.03 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.34 6.16 USD |
-2.55
|
€261.92M 302.34M USD | €0.00 0 USD | €5.14 5.93 USD | €5.48 6.33 USD | €261.92M 302.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€19.00 21.93 USD |
+1.6
|
€261.88M 302.3M USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €261.88M 302.3M USD | 0 | -€1.69 -1.9 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,410.00 0.09 USD |
-2.76
|
IDR 4.73T 302.22M USD | IDR 9.10K 0.58 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 4.73T 302.22M USD | 0 | -IDR 128.70 -0.008 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.20 21.01 USD |
+2.82
|
€261.75M 302.15M USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €261.75M 302.15M USD | 0 | -€0.52 -0.6 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.12
|
€261.61M 301.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €261.61M 301.98M USD | 9.00 | €0.01 0.01 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,800 15.7 USD |
+2.46
|
₩400B 301.85M USD | ₩61K 45.74 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹152.90 1.85 USD |
+0.49
|
₹24.94B 301.68M USD | ₹310.00 3.75 USD | ₹152.90 1.85 USD | ₹152.90 1.85 USD | ₹24.94B 301.68M USD | 44.70 | ₹3.42 0.04 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,750.00 0.11 USD |
+25
|
IDR 4.72T 301.4M USD | IDR 1.09M 69.9 USD | IDR 1,400.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 4.72T 301.4M USD | 49.65 | IDR 35.24 0.002 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,639.45 19.83 USD |
+2.4
|
₹24.91B 301.32M USD | ₹12.00 0.15 USD | ₹1,636.90 19.8 USD | ₹1,716.95 20.77 USD | ₹24.91B 301.32M USD | 36.00 | ₹45.54 0.55 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.87 2.16 USD |
+1.63
|
€260.87M 301.13M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €260.87M 301.13M USD | 0 | -€0.01 -0.01 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,150.00 62.31 USD |
+0.3
|
₹24.89B 301.12M USD | ₹110.00 1.33 USD | ₹5,125.00 62 USD | ₹5,240.00 63.4 USD | ₹24.89B 301.12M USD | 32.43 | ₹158.78 1.92 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,720 35.27 USD |
+1.6
|
¥49B 301.1M USD | ¥580K 3.58K USD | ¥5,660 34.9 USD | ¥6,070 37.43 USD | ¥49B 301.1M USD | 23.38 | ¥245 1.51 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.57 — |
0
|
$300.92M — | $1.40K — | $10.57 — | $10.74 — | $300.92M — | 12.43 | $0.85 — | ||
Fagerhult Group AB
2F0.F
DE
|
€1.48 1.71 USD |
+3.07
|
€260.62M 300.84M USD | €500.00 577.17 USD | €1.43 1.66 USD | €1.48 1.71 USD | €260.62M 300.84M USD | 14.78 | €0.10 0.12 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥606 3.74 USD |
-0.98
|
¥49B 300.83M USD | ¥399K 2.46K USD | ¥602 3.71 USD | ¥609 3.76 USD | ¥49B 300.83M USD | 13.28 | ¥46 0.28 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,040.00 12.58 USD |
-0.37
|
₹24.86B 300.76M USD | ₹1.00 0.01 USD | ₹1,040.00 12.58 USD | ₹1,040.00 12.58 USD | ₹24.86B 300.76M USD | 216.21 | ₹4.81 0.06 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 980.00 0.06 USD |
+1.03
|
IDR 4.70T 300.62M USD | IDR 29.22M 1.87K USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.70T 300.62M USD | 24.20 | IDR 40.49 0.002 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
0
|
€260.34M 300.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
Matrix Service Company
MX2.F
DE
|
€9.20 10.62 USD |
0
|
€260.29M 300.46M USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.20 10.62 USD | €260.29M 300.46M USD | 0 | -€0.08 -0.09 USD | ||
Medios AG
ILM1.F
DE
|
€10.20 11.77 USD |
-0.58
|
€260.16M 300.31M USD | €7.50K 8.66K USD | €10.18 11.75 USD | €10.20 11.77 USD | €260.16M 300.31M USD | 22.66 | €0.45 0.52 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,850 7.44 USD |
0
|
₩398B 300.27M USD | ₩36K 27.41 USD | ₩9,800 7.4 USD | ₩10,030 7.57 USD | ₩398B 300.27M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,120 9.15 USD |
+2.62
|
₩398B 300.25M USD | ₩72K 54.26 USD | ₩11,650 8.79 USD | ₩12,180 9.19 USD | ₩398B 300.25M USD | 0 | ₩0 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
+3
|
€260.00M 300.12M USD | €0.00 0 USD | €4.90 5.66 USD | €5.15 5.94 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.83 0.02 USD |
-1.18
|
THB 10.67B 300.1M USD | THB 369.50K 10.4K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.67B 300.1M USD | 3.07 | THB 0.27 0.007 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 79.20 20.13 USD |
+1.15
|
PLN 1.18B 299.95M USD | PLN 6.27K 1.59K USD | PLN 77.30 19.65 USD | PLN 79.50 20.21 USD | PLN 1.18B 299.95M USD | 3.53 | PLN 22.43 5.7 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$20.55K 652.82 USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$42.91K 1.36K USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,164 7.18 USD |
-0.43
|
¥49B 299.79M USD | ¥21K 131.34 USD | ¥1,159 7.15 USD | ¥1,172 7.23 USD | ¥49B 299.79M USD | 11.38 | ¥102 0.63 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.18 3.67 USD |
-1.7
|
€259.61M 299.68M USD | €250.00 288.58 USD | €3.18 3.67 USD | €3.18 3.67 USD | €259.61M 299.68M USD | 19.87 | €0.16 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
