Pagina di risultati 420 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,910 13.52 USD |
-6.33
|
₩407B 307.44M USD | ₩1M 794.61 USD | ₩17,500 13.21 USD | ₩19,570 14.77 USD | ₩407B 307.44M USD | 0 | ₩0 0 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.26 3.76 USD |
+2.52
|
€266.14M 307.22M USD | €250.00 288.58 USD | €3.26 3.76 USD | €3.26 3.76 USD | €266.14M 307.22M USD | 20.37 | €0.16 0.18 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
Wing Tai Properties Limited
USH.F
DE
|
€0.19 0.21 USD |
+3.93
|
€266.07M 307.13M USD | €50.00K 57.72K USD | €0.19 0.21 USD | €0.19 0.21 USD | €266.07M 307.13M USD | 0 | -€0.05 -0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹175.58 2.12 USD |
-0.54
|
₹25.37B 306.94M USD | ₹63.79K 771.74 USD | ₹175.35 2.12 USD | ₹178.11 2.15 USD | ₹25.37B 306.94M USD | 3.98 | ₹44.03 0.53 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.20 6 USD |
+0.97
|
€265.84M 306.87M USD | €750.00 865.75 USD | €5.20 6 USD | €5.20 6 USD | €265.84M 306.87M USD | 21.66 | €0.24 0.28 USD | ||
Mito Securities Co., Ltd.
8622.T
JP
|
¥826 5.09 USD |
-1.08
|
¥50B 306.79M USD | ¥234K 1.44K USD | ¥814 5.02 USD | ¥831 5.12 USD | ¥50B 306.79M USD | 11.72 | ¥70 0.43 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.65 0.75 USD |
0
|
€265.73M 306.74M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €265.73M 306.74M USD | 21.66 | €0.03 0.03 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.44 0.51 USD |
+1.15
|
€265.67M 306.67M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €265.67M 306.67M USD | 0 | €0.00 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.89 0.08 USD |
-1.99
|
₹25.35B 306.67M USD | ₹1.03K 12.45 USD | ₹6.89 0.08 USD | ₹6.89 0.08 USD | ₹25.35B 306.67M USD | 28.70 | ₹0.24 0.002 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,023 12.47 USD |
+0.8
|
¥50B 306.65M USD | ¥3K 18.5 USD | ¥2,009 12.39 USD | ¥2,023 12.47 USD | ¥50B 306.65M USD | 137.61 | ¥15 0.09 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€70.40 81.27 USD |
-1.4
|
€265.59M 306.58M USD | €95.00 109.66 USD | €70.40 81.27 USD | €70.40 81.27 USD | €265.59M 306.58M USD | 14.39 | €4.89 5.64 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹230.00 2.78 USD |
-1.35
|
₹25.33B 306.5M USD | ₹2.20K 26.65 USD | ₹228.95 2.77 USD | ₹232.50 2.81 USD | ₹25.33B 306.5M USD | 13.17 | ₹17.46 0.21 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.73 5.46 USD |
+0.95
|
€265.50M 306.48M USD | €1.00 1.15 USD | €4.73 5.46 USD | €4.73 5.46 USD | €265.50M 306.48M USD | 2.15 | €2.19 2.53 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$18.00K 572.08 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,520 27.87 USD |
-0.88
|
¥50B 306.27M USD | ¥45K 276.86 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥50B 306.27M USD | 6.87 | ¥657 4.05 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+3.52
|
€265.29M 306.24M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €265.29M 306.24M USD | 3.43 | €0.03 0.03 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.55 1.19 USD |
+0.31
|
₹25.31B 306.16M USD | ₹26.28K 317.98 USD | ₹97.65 1.18 USD | ₹99.40 1.2 USD | ₹25.31B 306.16M USD | 7.81 | ₹12.61 0.15 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹96.85 1.17 USD |
+5.96
|
₹25.29B 305.95M USD | ₹39.40K 476.7 USD | ₹91.80 1.11 USD | ₹96.85 1.17 USD | ₹25.29B 305.95M USD | 18.44 | ₹5.25 0.06 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥640 3.95 USD |
-1.39
|
¥50B 305.8M USD | ¥142K 876.83 USD | ¥632 3.9 USD | ¥651 4.01 USD | ¥50B 305.8M USD | 0 | -¥2,858 -17.6 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.41 2.78 USD |
+0.67
|
€264.88M 305.76M USD | €200.00 230.87 USD | €2.41 2.78 USD | €2.41 2.78 USD | €264.88M 305.76M USD | 9.62 | €0.25 0.29 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,630 7.27 USD |
+9.18
|
₩405B 305.51M USD | ₩941K 710.34 USD | ₩8,740 6.6 USD | ₩9,770 7.37 USD | ₩405B 305.51M USD | 0 | ₩0 0 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥50B 305.51M USD | ¥98K 604.9 USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥50B 305.51M USD | 19.23 | ¥88 0.54 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,585 3.46 USD |
-0.76
|
₩405B 305.36M USD | ₩242K 182.29 USD | ₩4,550 3.43 USD | ₩4,770 3.6 USD | ₩405B 305.36M USD | 0 | ₩0 0 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.26 9.53 USD |
+0.61
|
€264.49M 305.31M USD | €0.00 0 USD | €8.26 9.53 USD | €8.26 9.53 USD | €264.49M 305.31M USD | 30.59 | €0.27 0.31 USD | ||
ADF
ADFJF
US
|
$10.69 — |
-1.2
|
$305.23M — | $600.00 — | $10.45 — | $10.69 — | $305.23M — | 13.19 | $0.81 — | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,396 8.61 USD |
-4.05
|
¥49B 305.04M USD | ¥190K 1.17K USD | ¥1,394 8.6 USD | ¥1,450 8.94 USD | ¥49B 305.04M USD | 0 | -¥825 -5.08 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.08 3.56 USD |
-4.35
|
€264.14M 304.9M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €264.14M 304.9M USD | 0 | -€0.36 -0.4 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.72 20.45 USD |
+1.96
|
€264.03M 304.78M USD | €455.00 525.22 USD | €17.72 20.45 USD | €17.72 20.45 USD | €264.03M 304.78M USD | 3.26 | €5.42 6.26 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,110 8.39 USD |
+3.73
|
₩403B 304.53M USD | ₩24K 18.36 USD | ₩10,840 8.18 USD | ₩11,180 8.44 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,600 8.76 USD |
+2.11
|
₩403B 304.51M USD | ₩55K 41.65 USD | ₩11,370 8.58 USD | ₩11,770 8.88 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.80 11.31 USD |
+0.51
|
€263.76M 304.46M USD | €42.00 48.48 USD | €9.80 11.31 USD | €9.80 11.31 USD | €263.76M 304.46M USD | 14.00 | €0.70 0.81 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
-0.85
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Takebishi Corporation
7510.T
JP
|
¥3,080 18.99 USD |
+4.05
|
¥49B 304.38M USD | ¥81K 498.22 USD | ¥2,969 18.31 USD | ¥3,125 19.27 USD | ¥49B 304.38M USD | 15.22 | ¥202 1.25 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.00 26.94 USD |
0
|
PLN 1.20B 304.34M USD | PLN 94.00 23.89 USD | PLN 105.60 26.84 USD | PLN 106.80 27.15 USD | PLN 1.20B 304.34M USD | 17.34 | PLN 6.11 1.55 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,700 45.82 USD |
+1
|
₩403B 304.19M USD | ₩4K 3.39 USD | ₩60,000 45.29 USD | ₩62,000 46.8 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.94 5.7 USD |
-0.3
|
€263.42M 304.07M USD | €10.00 11.54 USD | €4.94 5.7 USD | €4.94 5.7 USD | €263.42M 304.07M USD | 13.35 | €0.37 0.43 USD | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.25 9.52 USD |
+1.98
|
€263.34M 303.99M USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €263.34M 303.99M USD | 0 | -€0.57 -0.6 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 2.50M 70.21K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.79B 303.71M USD | 3.11 | THB 0.27 0.007 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.90 10.27 USD |
-3.26
|
€262.94M 303.52M USD | €1.60K 1.85K USD | €8.90 10.27 USD | €8.90 10.27 USD | €262.94M 303.52M USD | 0.89 | €9.96 11.5 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,920 12.77 USD |
-0.47
|
₩402B 303.5M USD | ₩135K 101.91 USD | ₩16,850 12.72 USD | ₩17,450 13.17 USD | ₩402B 303.5M USD | 0 | ₩0 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.36 6.19 USD |
+0.37
|
€262.90M 303.48M USD | €0.00 0 USD | €5.28 6.09 USD | €5.36 6.19 USD | €262.90M 303.48M USD | 0 | -€0.04 -0.04 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.36 6.19 USD |
-2.19
|
€262.60M 303.12M USD | €30.00 34.63 USD | €5.36 6.19 USD | €5.36 6.19 USD | €262.60M 303.12M USD | 268.00 | €0.02 0.02 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+0.97
|
€262.52M 303.04M USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩30,100 22.72 USD |
-3.06
|
₩401B 302.97M USD | ₩35K 26.4 USD | ₩29,650 22.38 USD | ₩31,400 23.7 USD | ₩401B 302.97M USD | 0 | ₩0 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,900.00 3.43 USD |
-2.68
|
ARS 256.31B 302.97M USD | ARS 27.48K 32.48 USD | ARS 2,890.00 3.42 USD | ARS 3,005.00 3.55 USD | ARS 256.31B 302.97M USD | 4.70 | ARS 616.55 0.73 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.31 USD |
-1.82
|
€262.43M 302.93M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €262.43M 302.93M USD | 0 | -€0.12 -0.1 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥610 3.76 USD |
-0.33
|
¥49B 302.81M USD | ¥634K 3.91K USD | ¥602 3.71 USD | ¥611 3.77 USD | ¥49B 302.81M USD | 13.37 | ¥46 0.28 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,963 12.1 USD |
-0.1
|
¥49B 302.81M USD | ¥58K 355.79 USD | ¥1,953 12.04 USD | ¥1,976 12.18 USD | ¥49B 302.81M USD | 6.89 | ¥285 1.75 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,100 12.91 USD |
-5.73
|
₩401B 302.33M USD | ₩1M 821.69 USD | ₩16,830 12.7 USD | ₩18,590 14.03 USD | ₩401B 302.33M USD | 0 | ₩0 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€19.00 21.93 USD |
0
|
€261.88M 302.3M USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €261.88M 302.3M USD | 0 | -€1.69 -1.9 USD | ||
Nexity SA
NQ9.F
DE
|
€4.70 5.43 USD |
+2.35
|
€261.86M 302.28M USD | €1.52K 1.75K USD | €4.70 5.43 USD | €4.70 5.43 USD | €261.86M 302.28M USD | 0 | -€3.24 -3.7 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 985.00 0.06 USD |
+1.55
|
IDR 4.73T 302.15M USD | IDR 37.32M 2.38K USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.73T 302.15M USD | 24.32 | IDR 40.49 0.002 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.20 21.01 USD |
0
|
€261.75M 302.15M USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €261.75M 302.15M USD | 0 | -€0.52 -0.6 USD | ||
Medios AG
ILM1.F
DE
|
€10.26 11.84 USD |
+0.59
|
€261.69M 302.08M USD | €7.50K 8.66K USD | €10.26 11.84 USD | €10.26 11.84 USD | €261.69M 302.08M USD | 22.80 | €0.45 0.52 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,650 29.17 USD |
+0.78
|
₩400B 302.05M USD | ₩45K 34.19 USD | ₩38,250 28.87 USD | ₩39,250 29.63 USD | ₩400B 302.05M USD | 0 | ₩0 0 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,040 24.91 USD |
-1.1
|
¥49B 301.91M USD | ¥9K 56.73 USD | ¥4,040 24.91 USD | ¥4,090 25.22 USD | ¥49B 301.91M USD | 192.10 | ¥21 0.13 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩141,000 106.43 USD |
-0.21
|
₩400B 301.87M USD | ₩9K 7.05 USD | ₩139,900 105.6 USD | ₩149,700 113 USD | ₩400B 301.87M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.16 0.18 USD |
+1.3
|
€261.04M 301.33M USD | €19.36K 22.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €261.04M 301.33M USD | 5.20 | €0.03 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,041.90 12.61 USD |
-0.19
|
₹24.91B 301.31M USD | ₹231.00 2.79 USD | ₹1,034.80 12.52 USD | ₹1,041.90 12.61 USD | ₹24.91B 301.31M USD | 216.16 | ₹4.82 0.06 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$9.48B 301.31M USD | NT$40.61K 1.29K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$9.48B 301.31M USD | 16.84 | NT$9.50 0.3 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 79.50 20.21 USD |
+0.38
|
PLN 1.18B 301.08M USD | PLN 2.61K 663.4 USD | PLN 79.20 20.13 USD | PLN 79.50 20.21 USD | PLN 1.18B 301.08M USD | 3.54 | PLN 22.43 5.7 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,850 23.74 USD |
-0.13
|
¥49B 301.03M USD | ¥48K 294.74 USD | ¥3,805 23.46 USD | ¥3,890 23.99 USD | ¥49B 301.03M USD | 31.33 | ¥123 0.76 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.57 — |
0
|
$300.92M — | $1.40K — | $10.57 — | $10.74 — | $300.92M — | 12.43 | $0.85 — | ||
Infotel SA
3NH.F
DE
|
€38.00 43.86 USD |
-1.3
|
€260.67M 300.9M USD | €90.00 103.89 USD | €38.00 43.86 USD | €38.00 43.86 USD | €260.67M 300.9M USD | 16.52 | €2.30 2.65 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,040.30 12.59 USD |
-0.08
|
₹24.87B 300.85M USD | ₹2.42K 29.31 USD | ₹1,035.00 12.52 USD | ₹1,046.90 12.67 USD | ₹24.87B 300.85M USD | 215.38 | ₹4.83 0.06 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.55 20.26 USD |
+1.45
|
€260.62M 300.84M USD | €130.00 150.06 USD | €17.30 19.97 USD | €17.55 20.26 USD | €260.62M 300.84M USD | 12.44 | €1.41 1.63 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
-1.18
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€446.40 -515.3 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 4.71T 300.76M USD | IDR 282.50K 18.05 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 4.71T 300.76M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,000 43.16 USD |
+2.94
|
¥49B 300.72M USD | ¥10K 62.28 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥49B 300.72M USD | 25.37 | ¥276 1.7 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹368.35 4.46 USD |
+2.19
|
₹24.84B 300.56M USD | ₹427.00 5.17 USD | ₹358.50 4.34 USD | ₹369.75 4.47 USD | ₹24.84B 300.56M USD | 11.75 | ₹31.34 0.38 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.36 3.87 USD |
+3.77
|
€260.32M 300.5M USD | €500.00 577.17 USD | €3.36 3.87 USD | €3.36 3.87 USD | €260.32M 300.5M USD | 5.78 | €0.58 0.67 USD | ||
Matrix Service Company
MX2.F
DE
|
€9.20 10.62 USD |
0
|
€260.29M 300.46M USD | €115.00 132.75 USD | €9.20 10.62 USD | €9.20 10.62 USD | €260.29M 300.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,166 7.19 USD |
-0.26
|
¥49B 300.31M USD | ¥39K 242.33 USD | ¥1,159 7.15 USD | ¥1,172 7.23 USD | ¥49B 300.31M USD | 11.40 | ¥102 0.63 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,133.50 62.11 USD |
-0.02
|
₹24.81B 300.15M USD | ₹6.00 0.07 USD | ₹5,133.50 62.11 USD | ₹5,133.50 62.11 USD | ₹24.81B 300.15M USD | 32.33 | ₹158.78 1.92 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,453 15.13 USD |
-0.57
|
¥49B 300.07M USD | ¥164K 1.01K USD | ¥2,434 15.01 USD | ¥2,552 15.74 USD | ¥49B 300.07M USD | 16.42 | ¥149 0.92 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$43.36K 1.38K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Campine NV
CAMB.BR
BE
|
€173.00 199.7 USD |
0
|
€259.50M 299.55M USD | €385.00 444.42 USD | €172.50 199.12 USD | €176.00 203.16 USD | €259.50M 299.55M USD | 5.07 | €34.08 39.34 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,000 21.14 USD |
-1.41
|
₩397B 299.44M USD | ₩31K 23.17 USD | ₩27,450 20.72 USD | ₩29,300 22.12 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,017 6.27 USD |
-0.97
|
¥49B 299.31M USD | ¥251K 1.55K USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥49B 299.31M USD | 19.40 | ¥52 0.32 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹366.65 4.44 USD |
+1.92
|
₹24.73B 299.17M USD | ₹50.58K 611.98 USD | ₹355.05 4.3 USD | ₹369.30 4.47 USD | ₹24.73B 299.17M USD | 11.98 | ₹30.59 0.37 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.77 3.19 USD |
+0.36
|
€259.06M 299.05M USD | €2.95K 3.41K USD | €2.77 3.19 USD | €2.77 3.19 USD | €259.06M 299.05M USD | 13.16 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
