Pagina di risultati 420 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Cogeco Inc.
76E.F
DE
|
€28.00 32.32 USD |
+0.72
|
€265.17M 306.09M USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €265.17M 306.09M USD | 0 | -€22.00 -25.3 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.60 27.1 USD |
-0.93
|
PLN 1.20B 306.06M USD | PLN 531.00 134.97 USD | PLN 106.40 27.04 USD | PLN 107.80 27.4 USD | PLN 1.20B 306.06M USD | 17.44 | PLN 6.11 1.55 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,700 75.26 USD |
-1.29
|
₩405B 305.98M USD | ₩31K 23.65 USD | ₩95,200 71.86 USD | ₩101,200 76.39 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹290.85 3.52 USD |
-0.8
|
₹25.26B 305.58M USD | ₹865.00 10.47 USD | ₹290.80 3.52 USD | ₹293.85 3.56 USD | ₹25.26B 305.58M USD | 7.73 | ₹37.59 0.45 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹174.65 2.11 USD |
-1.85
|
₹25.24B 305.32M USD | ₹10.73K 129.85 USD | ₹173.60 2.1 USD | ₹179.10 2.17 USD | ₹25.24B 305.32M USD | 38.89 | ₹4.49 0.05 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥50B 305.28M USD | ¥9K 54.88 USD | ¥4,060 25.03 USD | ¥4,095 25.25 USD | ¥50B 305.28M USD | 162.49 | ¥25 0.16 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Corby Spirit and Wine
CBYDF
US
|
$10.72 — |
0
|
$305.19M — | $400.00 — | $10.61 — | $10.90 — | $305.19M — | 12.61 | $0.85 — | ||
AMIYA Corporation
4258.T
JP
|
¥6,140 37.86 USD |
-2.07
|
¥49B 305.06M USD | ¥459K 2.83K USD | ¥6,030 37.18 USD | ¥6,630 40.88 USD | ¥49B 305.06M USD | 59.93 | ¥102 0.63 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.16 3.65 USD |
0
|
€264.24M 305.02M USD | €247.00 285.12 USD | €3.16 3.65 USD | €3.16 3.65 USD | €264.24M 305.02M USD | 4.93 | €0.64 0.74 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.96 5.72 USD |
+5.09
|
€264.22M 305M USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.96 5.72 USD | €264.22M 305M USD | 13.39 | €0.37 0.43 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹900.25 10.89 USD |
+0.11
|
₹25.21B 304.96M USD | ₹963.00 11.65 USD | ₹890.85 10.78 USD | ₹905.05 10.95 USD | ₹25.21B 304.96M USD | 51.88 | ₹17.35 0.21 USD | ||
Hancom Inc.
030520.KQ
KR
|
₩17,000 12.83 USD |
+0.12
|
₩404B 304.93M USD | ₩143K 107.67 USD | ₩16,330 12.33 USD | ₩17,050 12.87 USD | ₩404B 304.93M USD | 0 | ₩0 0 USD | ||
Infotel SA
3NH.F
DE
|
€38.50 44.44 USD |
+2.94
|
€264.10M 304.86M USD | €90.00 103.89 USD | €38.50 44.44 USD | €38.50 44.44 USD | €264.10M 304.86M USD | 16.73 | €2.30 2.65 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.70 2.77 USD |
+1.15
|
₹25.19B 304.77M USD | ₹4.69K 56.68 USD | ₹223.70 2.71 USD | ₹232.00 2.81 USD | ₹25.19B 304.77M USD | 13.09 | ₹17.46 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹899.40 10.88 USD |
-0.02
|
₹25.18B 304.67M USD | ₹24.77K 299.66 USD | ₹890.70 10.78 USD | ₹906.00 10.96 USD | ₹25.18B 304.67M USD | 51.89 | ₹17.33 0.21 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹452.20 5.47 USD |
-0.95
|
₹25.16B 304.36M USD | ₹4.70K 56.8 USD | ₹447.35 5.41 USD | ₹458.20 5.54 USD | ₹25.16B 304.36M USD | 14.72 | ₹30.71 0.37 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$127.02 25.74 USD |
+2.84
|
R$1.50B 304.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.25M USD | 17.51 | R$7.25 1.47 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,007 12.38 USD |
-0.15
|
¥49B 304.22M USD | ¥4K 22.81 USD | ¥1,994 12.3 USD | ¥2,012 12.41 USD | ¥49B 304.22M USD | 136.25 | ¥15 0.09 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.15 5.94 USD |
0
|
€263.29M 303.92M USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €263.29M 303.92M USD | 21.45 | €0.24 0.28 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.65 1.7 USD |
+1.19
|
₹25.12B 303.91M USD | ₹693.00 8.38 USD | ₹138.90 1.68 USD | ₹140.85 1.7 USD | ₹25.12B 303.91M USD | 45.66 | ₹3.08 0.04 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥612 3.77 USD |
+1.66
|
¥49B 303.81M USD | ¥543K 3.35K USD | ¥603 3.72 USD | ¥620 3.82 USD | ¥49B 303.81M USD | 13.64 | ¥45 0.28 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.39 2.76 USD |
-1.08
|
€263.12M 303.73M USD | €200.00 230.87 USD | €2.39 2.76 USD | €2.39 2.76 USD | €263.12M 303.73M USD | 9.56 | €0.25 0.29 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 26.64M 749.56K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.79B 303.71M USD | 3.11 | THB 0.27 0.007 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,400 21.44 USD |
-3.89
|
₩402B 303.71M USD | ₩61K 45.93 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩402B 303.71M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,050.15 12.71 USD |
+0.43
|
₹25.10B 303.7M USD | ₹66.00 0.8 USD | ₹1,038.80 12.57 USD | ₹1,059.00 12.81 USD | ₹25.10B 303.7M USD | 217.87 | ₹4.82 0.06 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,700 28.46 USD |
-0.13
|
₩402B 303.64M USD | ₩45K 33.66 USD | ₩36,700 27.7 USD | ₩37,800 28.53 USD | ₩402B 303.64M USD | 0 | ₩0 0 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,674 10.32 USD |
-0.59
|
¥49B 303.52M USD | ¥97K 595.65 USD | ¥1,672 10.31 USD | ¥1,698 10.47 USD | ¥49B 303.52M USD | 19.10 | ¥88 0.54 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹173.58 2.1 USD |
-2.25
|
₹25.08B 303.44M USD | ₹169.68K 2.05K USD | ₹171.91 2.08 USD | ₹179.16 2.17 USD | ₹25.08B 303.44M USD | 4.00 | ₹43.38 0.52 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.30 18.82 USD |
-1.81
|
€262.84M 303.41M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €262.84M 303.41M USD | 0 | -€4.44 -5.1 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹172.10 2.08 USD |
-2.41
|
₹25.07B 303.34M USD | ₹26.36K 318.88 USD | ₹171.40 2.07 USD | ₹177.45 2.15 USD | ₹25.07B 303.34M USD | 31.81 | ₹5.41 0.07 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.48 2.86 USD |
0
|
€262.71M 303.25M USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.48 2.86 USD | €262.71M 303.25M USD | 22.54 | €0.11 0.13 USD | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$110.50 3.51 USD |
-2.64
|
NT$9.54B 303.16M USD | NT$47.07K 1.5K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$9.54B 303.16M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,965 12.12 USD |
+0.87
|
¥49B 303.12M USD | ¥88K 541.39 USD | ¥1,948 12.01 USD | ¥1,975 12.18 USD | ¥49B 303.12M USD | 6.27 | ¥313 1.93 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.90 31.05 USD |
-0.74
|
€262.59M 303.11M USD | €60.00 69.26 USD | €26.90 31.05 USD | €27.20 31.4 USD | €262.59M 303.11M USD | 8.93 | €3.01 3.47 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
+1.45
|
€262.50M 303.01M USD | €192.00 221.63 USD | €174.00 200.85 USD | €175.00 202.01 USD | €262.50M 303.01M USD | 5.07 | €34.48 39.8 USD | ||
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.75 11.25 USD |
0
|
€262.41M 302.91M USD | €42.00 48.48 USD | €9.75 11.25 USD | €9.75 11.25 USD | €262.41M 302.91M USD | 13.92 | €0.70 0.81 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.19 9.45 USD |
-0.97
|
€262.25M 302.72M USD | €0.00 0 USD | €8.19 9.45 USD | €8.19 9.45 USD | €262.25M 302.72M USD | 30.33 | €0.27 0.31 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩141,300 106.66 USD |
-1.53
|
₩401B 302.52M USD | ₩6K 4.16 USD | ₩137,800 104.02 USD | ₩143,400 108.24 USD | ₩401B 302.52M USD | 0 | ₩0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹794.75 9.62 USD |
+1.98
|
₹25.00B 302.51M USD | ₹173.36K 2.1K USD | ₹775.45 9.38 USD | ₹796.90 9.64 USD | ₹25.00B 302.51M USD | 6.80 | ₹116.80 1.41 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.30 0.35 USD |
-0.66
|
€262.03M 302.47M USD | €124.00 143.14 USD | €0.30 0.35 USD | €0.30 0.35 USD | €262.03M 302.47M USD | 10.06 | €0.03 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,045.40 12.65 USD |
0
|
₹24.99B 302.32M USD | ₹6.51K 78.75 USD | ₹1,035.00 12.52 USD | ₹1,062.20 12.85 USD | ₹24.99B 302.32M USD | 216.43 | ₹4.83 0.06 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€19.00 21.93 USD |
+1.6
|
€261.88M 302.3M USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €261.88M 302.3M USD | 0 | -€1.73 -1.9 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,170.00 62.55 USD |
-0.8
|
₹24.99B 302.29M USD | ₹28.00 0.34 USD | ₹5,141.50 62.2 USD | ₹5,240.00 63.4 USD | ₹24.99B 302.29M USD | 32.56 | ₹158.78 1.92 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+0.29
|
¥49B 302.26M USD | ¥228K 1.41K USD | ¥1,015 6.26 USD | ¥1,027 6.33 USD | ¥49B 302.26M USD | 20.16 | ¥51 0.31 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 985.00 0.06 USD |
+2.07
|
IDR 4.73T 302.15M USD | IDR 22.39M 1.43K USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.73T 302.15M USD | 24.45 | IDR 40.28 0.002 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹608.95 7.37 USD |
-0.38
|
₹24.97B 302.15M USD | ₹1.63K 19.66 USD | ₹602.95 7.29 USD | ₹619.60 7.5 USD | ₹24.97B 302.15M USD | 24.35 | ₹25.00 0.3 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,610 11.03 USD |
-0.41
|
₩400B 302.05M USD | ₩255K 192.22 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩400B 302.05M USD | 0 | ₩0 0 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,467 15.21 USD |
-1.04
|
¥49B 301.78M USD | ¥191K 1.18K USD | ¥2,385 14.71 USD | ¥2,493 15.37 USD | ¥49B 301.78M USD | 16.51 | ¥149 0.92 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,855 23.77 USD |
-3.26
|
¥49B 301.42M USD | ¥74K 458.76 USD | ¥3,840 23.68 USD | ¥3,960 24.42 USD | ¥49B 301.42M USD | 31.37 | ¥123 0.76 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,100 45.37 USD |
-0.33
|
₩399B 301.18M USD | ₩7K 5.63 USD | ₩58,700 44.31 USD | ₩60,500 45.67 USD | ₩399B 301.18M USD | 0 | ₩0 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.87 2.16 USD |
+1.63
|
€260.87M 301.13M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €260.87M 301.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,169 7.21 USD |
+2.01
|
¥49B 301.08M USD | ¥48K 294.12 USD | ¥1,150 7.09 USD | ¥1,169 7.21 USD | ¥49B 301.08M USD | 11.43 | ¥102 0.63 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹96.90 1.17 USD |
-2.47
|
₹24.88B 301.03M USD | ₹17.00K 205.67 USD | ₹96.35 1.17 USD | ₹100.65 1.22 USD | ₹24.88B 301.03M USD | 7.68 | ₹12.61 0.15 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.57 — |
0
|
$300.92M — | $1.40K — | $10.57 — | $10.74 — | $300.92M — | 12.43 | $0.85 — | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹790.15 9.56 USD |
+1.31
|
₹24.86B 300.75M USD | ₹3.18K 38.48 USD | ₹775.00 9.38 USD | ₹797.45 9.65 USD | ₹24.86B 300.75M USD | 6.76 | ₹116.79 1.41 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 179.40 17.51 USD |
+0.56
|
SEK 3.08B 300.6M USD | SEK 5.97K 582.26 USD | SEK 177.00 17.28 USD | SEK 180.00 17.57 USD | SEK 3.08B 300.6M USD | 30.98 | SEK 5.79 0.57 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
0
|
€260.34M 300.51M USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Ellomay Capital
ELLO
US
|
$21.80 — |
0
|
$300.47M — | $444.00 — | $21.80 — | $21.80 — | $300.47M — | 0 | -$2.01 — | ||
Nexity SA
0KB3.IL
GB
|
€4.64 5.35 USD |
-0.01
|
€260.23M 300.39M USD | €87.00 100.43 USD | €4.60 5.31 USD | €4.73 5.46 USD | €260.23M 300.39M USD | 2.11 | €2.19 2.53 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+5.21
|
€260.14M 300.29M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €260.14M 300.29M USD | 3.36 | €0.03 0.03 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,850 7.44 USD |
-0.61
|
₩398B 300.27M USD | ₩88K 66.61 USD | ₩9,570 7.22 USD | ₩9,960 7.52 USD | ₩398B 300.27M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
-2.11
|
₩398B 300.21M USD | ₩77K 58.03 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$47.79K 1.52K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$61.91K 1.97K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.44B 299.87M USD | 14.05 | NT$8.18 0.26 USD | ||
Medios AG
ILM1.F
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €500.00 577.17 USD | €10.18 11.75 USD | €10.18 11.75 USD | €259.65M 299.72M USD | 23.13 | €0.44 0.51 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,350 28.95 USD |
-0.52
|
₩397B 299.71M USD | ₩46K 35 USD | ₩37,750 28.5 USD | ₩38,800 29.29 USD | ₩397B 299.71M USD | 0 | ₩0 0 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.18 3.67 USD |
-1.7
|
€259.61M 299.68M USD | €250.00 288.58 USD | €3.18 3.67 USD | €3.18 3.67 USD | €259.61M 299.68M USD | 21.19 | €0.15 0.17 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$299.68M — | $10.00K — | $1.28 — | $1.28 — | $299.68M — | 7.60 | $0.12 — | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹151.80 1.84 USD |
-5.8
|
₹24.76B 299.51M USD | ₹65.96K 798.01 USD | ₹149.40 1.81 USD | ₹162.20 1.96 USD | ₹24.76B 299.51M USD | 42.16 | ₹3.60 0.04 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 398.00 0.03 USD |
-1.49
|
IDR 4.68T 299.25M USD | IDR 639.30K 40.85 USD | IDR 394.00 0.03 USD | IDR 404.00 0.03 USD | IDR 4.68T 299.25M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,340 20.59 USD |
+0.91
|
¥48B 298.97M USD | ¥10K 61.66 USD | ¥3,310 20.41 USD | ¥3,340 20.59 USD | ¥48B 298.97M USD | 7.59 | ¥440 2.71 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.38 20.06 USD |
-1.59
|
€258.96M 298.93M USD | €455.00 525.22 USD | €17.38 20.06 USD | €17.38 20.06 USD | €258.96M 298.93M USD | 3.29 | €5.28 6.09 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€9.15 10.56 USD |
-0.54
|
€258.87M 298.82M USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.15 10.56 USD | €258.87M 298.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,164 13.34 USD |
+0.65
|
¥48B 298.71M USD | ¥16K 98.66 USD | ¥2,150 13.26 USD | ¥2,177 13.42 USD | ¥48B 298.71M USD | 11.60 | ¥186 1.15 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,005 12.36 USD |
-2.58
|
¥48B 298.6M USD | ¥254K 1.57K USD | ¥2,001 12.34 USD | ¥2,064 12.73 USD | ¥48B 298.6M USD | 13.99 | ¥143 0.88 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.40 16.62 USD |
+0.7
|
€258.57M 298.47M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €258.57M 298.47M USD | 11.61 | €1.24 1.43 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 21.00 26.34 USD | CHF 78.50 98.46 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,360 8.57 USD |
-0.79
|
₩395B 298.21M USD | ₩20K 15.04 USD | ₩11,210 8.46 USD | ₩11,690 8.82 USD | ₩395B 298.21M USD | 0 | ₩0 0 USD | ||
Regional Management Corp.
46F.F
DE
|
€28.00 32.32 USD |
0
|
€258.32M 298.19M USD | €15.00 17.32 USD | €28.00 32.32 USD | €28.00 32.32 USD | €258.32M 298.19M USD | 6.58 | €4.25 4.91 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.09 9.34 USD |
0
|
€258.24M 298.09M USD | €18.00 20.78 USD | €8.09 9.34 USD | €8.09 9.34 USD | €258.24M 298.09M USD | 0 | -€0.56 -0.6 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€180.80 208.7 USD |
-0.66
|
€258.21M 298.06M USD | €170.00 196.24 USD | €180.80 208.7 USD | €181.40 209.4 USD | €258.21M 298.06M USD | 28.74 | €6.29 7.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
