Pagina di risultati 420 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,160 21.33 USD |
+0.8
|
¥58B 388.31M USD | ¥16K 104.63 USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥58B 388.31M USD | 10.32 | ¥306 2.07 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,060 14.39 USD |
+1.06
|
₩514B 388.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 388.22M USD | 0 | ₩0 0 USD | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.31 — | ||
| Universal Cables Limited UNIVCABLES.BO | ₹924.60 11.19 USD |
-3.97
|
₹32.08B 388.11M USD | ₹5.89K 71.22 USD | ₹920.00 11.13 USD | ₹959.75 11.61 USD | ₹32.08B 388.11M USD | 21.97 | ₹42.08 0.51 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.22 2.43 USD |
-6.72
|
€355.03M 388.09M USD | €650.00 710.54 USD | €2.22 2.43 USD | €2.38 2.6 USD | €355.03M 388.09M USD | 0 | -€0.04 -0.04 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,265.00 0.08 USD |
-4.53
|
IDR 6.07T 388.01M USD | IDR 86.80K 5.55 USD | IDR 1,265.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 6.07T 388.01M USD | 39.84 | IDR 31.75 0.002 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,214 8.19 USD |
+2.36
|
¥57B 387.99M USD | ¥414K 2.79K USD | ¥1,183 7.99 USD | ¥1,215 8.2 USD | ¥57B 387.99M USD | 0 | -¥5 -0.03 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,058 7.14 USD |
+0.28
|
¥57B 387.91M USD | ¥128K 863.36 USD | ¥1,046 7.06 USD | ¥1,061 7.16 USD | ¥57B 387.91M USD | 9.56 | ¥111 0.75 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
+0.28
|
€354.82M 387.86M USD | €40.00 43.73 USD | €34.20 37.39 USD | €35.20 38.48 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| JDC Group AG JDC.F | €27.10 29.62 USD |
+3.83
|
€354.73M 387.77M USD | €315.00 344.34 USD | €26.10 28.53 USD | €27.10 29.62 USD | €354.73M 387.77M USD | 271.00 | €0.10 0.11 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.16 4.55 USD |
-5.13
|
€354.69M 387.72M USD | €260.00 284.22 USD | €4.16 4.55 USD | €4.33 4.73 USD | €354.69M 387.72M USD | 0 | -€0.17 -0.1 USD | ||
| SGL Carbon SE SGL.VI | €2.90 3.17 USD |
-1.69
|
€354.59M 387.61M USD | €0.00 0 USD | €2.88 3.15 USD | €2.94 3.21 USD | €354.59M 387.61M USD | 0 | -€1.35 -1.4 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
+1.27
|
₩513B 387.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,640 12.56 USD |
-0.95
|
₩513B 387.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.26M USD | 0 | ₩0 0 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| KINX, Inc. 093320.KQ | ₩106,000 80.01 USD |
0
|
₩513B 387.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.01M USD | 0 | ₩0 0 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| SmartCraft ASA 9YK.F | €2.08 2.27 USD |
+2.46
|
€354.02M 386.99M USD | €150.00 163.97 USD | €2.01 2.2 USD | €2.08 2.27 USD | €354.02M 386.99M USD | 41.60 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
+0.96
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥999 6.74 USD |
+0.91
|
¥57B 386.77M USD | ¥76K 511 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥57B 386.77M USD | 29.85 | ¥33 0.23 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩7,840 5.92 USD |
+14.29
|
₩512B 386.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.35M USD | 0 | ₩0 0 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹453.45 5.49 USD |
+0.63
|
₹31.93B 386.25M USD | ₹57.00 0.69 USD | ₹448.00 5.42 USD | ₹455.90 5.52 USD | ₹31.93B 386.25M USD | 36.18 | ₹12.53 0.15 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,993.55 36.22 USD |
-0.15
|
₹31.92B 386.22M USD | ₹3.80K 45.97 USD | ₹2,935.00 35.51 USD | ₹3,036.80 36.74 USD | ₹31.92B 386.22M USD | 1663.08 | ₹1.80 0.02 USD | ||
| Roche Bobois S.A. RBO.PA | €35.00 38.26 USD |
-2.23
|
€353.26M 386.17M USD | €241.00 263.45 USD | €35.00 38.26 USD | €35.80 39.13 USD | €353.26M 386.17M USD | 26.92 | €1.30 1.42 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.40 54 USD |
+2.07
|
€353.22M 386.12M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €353.22M 386.12M USD | 7.49 | €6.59 7.2 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,590 11.77 USD |
-2.07
|
₩511B 385.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.88M USD | 0 | ₩0 0 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€352.99M 385.87M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €352.99M 385.87M USD | 11.00 | €0.01 0.01 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,980 53.87 USD |
-1.12
|
¥57B 385.77M USD | ¥5K 35.78 USD | ¥7,890 53.26 USD | ¥8,040 54.27 USD | ¥57B 385.77M USD | 13.94 | ¥572 3.86 USD | ||
| J Trust Co., Ltd. 8508.T | ¥428 2.89 USD |
0
|
¥57B 385.71M USD | ¥260K 1.76K USD | ¥424 2.86 USD | ¥430 2.9 USD | ¥57B 385.71M USD | 12.25 | ¥35 0.24 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,418 16.32 USD |
+2.2
|
¥57B 385.65M USD | ¥32K 214.66 USD | ¥2,370 16 USD | ¥2,420 16.34 USD | ¥57B 385.65M USD | 14.29 | ¥169 1.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.25 0.54 USD |
-2.97
|
HK$3.01B 385.15M USD | HK$48.50K 6.2K USD | HK$4.15 0.53 USD | HK$4.31 0.55 USD | HK$3.01B 385.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-2.4
|
€352.33M 385.14M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €352.33M 385.14M USD | 76.25 | €0.04 0.04 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
+0.61
|
¥57B 385.14M USD | ¥49K 331.44 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥57B 385.14M USD | 14.83 | ¥222 1.5 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹43.40 0.53 USD |
-1.63
|
₹31.83B 385.14M USD | ₹74.17K 897.29 USD | ₹43.29 0.52 USD | ₹44.24 0.54 USD | ₹31.83B 385.14M USD | 52.28 | ₹0.83 0.01 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Kohsoku Corporation 7504.T | ¥2,917 19.69 USD |
+0.38
|
¥57B 385.03M USD | ¥25K 168.76 USD | ¥2,890 19.51 USD | ¥2,917 19.69 USD | ¥57B 385.03M USD | 15.73 | ¥185 1.25 USD | ||
| Sword Group S.E. 9RS.F | €36.45 39.84 USD |
+2.24
|
€352.20M 385M USD | €175.00 191.3 USD | €36.45 39.84 USD | €36.45 39.84 USD | €352.20M 385M USD | 16.79 | €2.17 2.37 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,033 6.97 USD |
-0.67
|
¥57B 384.94M USD | ¥24K 159.31 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥57B 384.94M USD | 11.69 | ¥88 0.6 USD | ||
| ASOS Plc DYQ0.F | €2.82 3.08 USD |
+2.17
|
€352.11M 384.9M USD | €400.00 437.25 USD | €2.82 3.08 USD | €2.82 3.08 USD | €352.11M 384.9M USD | 0 | -€2.84 -3.1 USD | ||
| en Inc. 4849.T | ¥1,472 9.94 USD |
+0.96
|
¥57B 384.85M USD | ¥131K 882.94 USD | ¥1,445 9.75 USD | ¥1,478 9.98 USD | ¥57B 384.85M USD | 14.54 | ¥101 0.68 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,878 12.68 USD |
+0.97
|
¥57B 384.61M USD | ¥68K 459.69 USD | ¥1,853 12.51 USD | ¥1,882 12.7 USD | ¥57B 384.61M USD | 22.53 | ¥83 0.56 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,240 6.22 USD |
-1.08
|
₩510B 384.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.59M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Orion Group Holdings, Inc. 0OM.F | €8.50 9.29 USD |
+0.59
|
€351.65M 384.41M USD | €27.00 29.51 USD | €8.50 9.29 USD | €8.50 9.29 USD | €351.65M 384.41M USD | 36.95 | €0.23 0.25 USD | ||
| Linc AB LINC.ST | SEK 68.00 6.64 USD |
+4.13
|
SEK 3.94B 384.39M USD | SEK 147.12K 14.36K USD | SEK 65.70 6.41 USD | SEK 68.00 6.64 USD | SEK 3.94B 384.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 342.00 33.38 USD |
-0.58
|
SEK 3.94B 384.32M USD | SEK 782.00 76.33 USD | SEK 333.00 32.5 USD | SEK 345.00 33.68 USD | SEK 3.94B 384.32M USD | 81.42 | SEK 4.20 0.41 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹509.80 6.17 USD |
+0.49
|
₹31.76B 384.2M USD | ₹26.23K 317.38 USD | ₹499.45 6.04 USD | ₹513.50 6.21 USD | ₹31.76B 384.2M USD | 24.21 | ₹21.05 0.25 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹450.00 5.44 USD |
-0.24
|
₹31.73B 383.93M USD | ₹5.73K 69.32 USD | ₹446.60 5.4 USD | ₹454.55 5.5 USD | ₹31.73B 383.93M USD | 36.00 | ₹12.50 0.15 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,405 29.73 USD |
+0.92
|
¥57B 383.75M USD | ¥16K 105.3 USD | ¥4,355 29.4 USD | ¥4,410 29.77 USD | ¥57B 383.75M USD | 14.03 | ¥314 2.12 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
-0.6
|
€350.72M 383.38M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €350.72M 383.38M USD | 0 | -€0.01 -0.01 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 1.61K 45.3 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,045 27.3 USD |
+0.12
|
¥57B 383.32M USD | ¥8K 51.98 USD | ¥4,020 27.14 USD | ¥4,060 27.41 USD | ¥57B 383.32M USD | 16.60 | ¥244 1.64 USD | ||
| Tekken Corporation 1815.T | ¥4,075 27.51 USD |
+1.37
|
¥57B 383.19M USD | ¥46K 311.86 USD | ¥4,010 27.07 USD | ¥4,085 27.57 USD | ¥57B 383.19M USD | 16.78 | ¥243 1.64 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,670 10.32 USD |
+1.26
|
₩508B 383.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.09M USD | 0 | ₩0 0 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.10 1.73 USD |
-0.14
|
₹31.66B 382.98M USD | ₹4.69K 56.79 USD | ₹143.05 1.73 USD | ₹144.20 1.74 USD | ₹31.66B 382.98M USD | 18.06 | ₹7.92 0.1 USD | ||
| Talgo, S.A. 0R99.IL | €2.81 3.07 USD |
+1.54
|
€350.34M 382.97M USD | €1.74K 1.9K USD | €2.79 3.05 USD | €2.81 3.07 USD | €350.34M 382.97M USD | 93.66 | €0.03 0.03 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,321 8.92 USD |
+0.15
|
¥57B 382.84M USD | ¥51K 343.59 USD | ¥1,314 8.87 USD | ¥1,325 8.94 USD | ¥57B 382.84M USD | 10.27 | ¥129 0.87 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
0
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-0.12
|
₹31.64B 382.82M USD | ₹71.42K 864.1 USD | ₹142.08 1.72 USD | ₹144.50 1.75 USD | ₹31.64B 382.82M USD | 18.03 | ₹7.93 0.1 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹318.95 3.86 USD |
+0.44
|
₹31.63B 382.72M USD | ₹45.33K 548.47 USD | ₹314.80 3.81 USD | ₹322.05 3.9 USD | ₹31.63B 382.72M USD | 0 | -₹4.48 -0.05 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.40 32.14 USD |
+2.08
|
€349.95M 382.54M USD | €0.00 0 USD | €29.00 31.7 USD | €29.50 32.25 USD | €349.95M 382.54M USD | 237.09 | €0.12 0.14 USD | ||
| Oil States International, Inc. OI2.F | €5.70 6.23 USD |
+0.88
|
€349.93M 382.52M USD | €3.34K 3.65K USD | €5.70 6.23 USD | €5.70 6.23 USD | €349.93M 382.52M USD | 17.81 | €0.32 0.35 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.77 7.4 USD |
+0.3
|
€349.92M 382.51M USD | €2.00K 2.19K USD | €6.77 7.4 USD | €6.77 7.4 USD | €349.92M 382.51M USD | 16.51 | €0.41 0.45 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹318.75 3.86 USD |
+0.09
|
₹31.61B 382.48M USD | ₹604.00 7.31 USD | ₹314.50 3.8 USD | ₹321.05 3.88 USD | ₹31.61B 382.48M USD | 0 | -₹4.49 -0.05 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,070 20.72 USD |
-0.32
|
¥57B 382.44M USD | ¥35K 237.61 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥57B 382.44M USD | 7.84 | ¥391 2.64 USD | ||
| i3system Inc. 214430.KQ | ₩72,100 54.42 USD |
+0.98
|
₩506B 382.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.09M USD | 0 | ₩0 0 USD | ||
| Delta Plus Group ALDLT.PA | €48.80 53.34 USD |
+3.61
|
€349.47M 382.02M USD | €740.00 808.92 USD | €47.10 51.49 USD | €48.50 53.02 USD | €349.47M 382.02M USD | 11.78 | €4.14 4.53 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,430 23.15 USD |
+1.93
|
¥57B 381.96M USD | ¥19K 129.61 USD | ¥3,375 22.78 USD | ¥3,430 23.15 USD | ¥57B 381.96M USD | 7.65 | ¥448 3.03 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,289 15.45 USD |
+0.66
|
¥57B 381.94M USD | ¥36K 242.34 USD | ¥2,271 15.33 USD | ¥2,320 15.66 USD | ¥57B 381.94M USD | 19.62 | ¥117 0.79 USD | ||
| Interfor Corporation 8IF1.F | €5.00 5.47 USD |
+4.17
|
€349.34M 381.87M USD | €530.00 579.36 USD | €4.80 5.25 USD | €5.00 5.47 USD | €349.34M 381.87M USD | 0 | -€3.47 -3.7 USD | ||
| Universal Entertainment Corporation 6425.T | ¥730 4.93 USD |
+2.82
|
¥57B 381.85M USD | ¥424K 2.86K USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥57B 381.85M USD | 0 | -¥335 -2.2 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.80 35.85 USD |
-0.3
|
€349.22M 381.75M USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €349.22M 381.75M USD | 10.89 | €3.01 3.29 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,155 28.05 USD |
-0.24
|
¥57B 381.64M USD | ¥8K 54 USD | ¥4,155 28.05 USD | ¥4,175 28.18 USD | ¥57B 381.64M USD | 37.50 | ¥111 0.75 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.60 14.87 USD |
-2.16
|
€349.12M 381.63M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €349.12M 381.63M USD | 22.29 | €0.61 0.67 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩9,510 7.18 USD |
-0.83
|
₩505B 381.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.33M USD | 0 | ₩0 0 USD | ||
| Mestek MCCK | $50.50 — |
-2.88
|
$381.07M — | $300.00 — | $52.00 — | $52.00 — | $381.07M — | 14.59 | $3.46 — | ||
| BEWI ASA 5T0.F | €1.37 1.49 USD |
-3.94
|
€348.45M 380.91M USD | €10.00 10.93 USD | €1.37 1.49 USD | €1.37 1.49 USD | €348.45M 380.91M USD | 0 | -€0.21 -0.2 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.90 13.01 USD |
-0.83
|
€348.37M 380.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.10 13.23 USD | €348.37M 380.82M USD | 0 | -€3.30 -3.6 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥217K 1.47K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 266 0.27 USD |
-1
|
CLP 375B 380.55M USD | CLP 13K 13.47 USD | CLP 266 0.27 USD | CLP 266 0.27 USD | CLP 375B 380.55M USD | 33.00 | CLP 8 0.008 USD | ||
| STCube, Inc. 052020.KQ | ₩7,420 5.6 USD |
+1.5
|
₩504B 380.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.49M USD | 0 | ₩0 0 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.70 20.44 USD |
-1.58
|
€348.04M 380.46M USD | €622.00 679.93 USD | €18.20 19.9 USD | €18.60 20.33 USD | €348.04M 380.46M USD | 19.27 | €0.97 1.06 USD | ||
| grems,Inc. 3150.T | ¥2,438 16.46 USD |
+3.22
|
¥56B 380.19M USD | ¥48K 325.36 USD | ¥2,364 15.96 USD | ¥2,447 16.52 USD | ¥56B 380.19M USD | 11.90 | ¥205 1.38 USD | ||
| Super Group Limited S8G1.F | €1.01 1.1 USD |
+9.78
|
€347.79M 380.18M USD | €540.00 590.29 USD | €1.01 1.1 USD | €1.01 1.1 USD | €347.79M 380.18M USD | 8.41 | €0.12 0.13 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 378.00 0.02 USD |
-1.05
|
IDR 5.95T 380.03M USD | IDR 249.90K 15.97 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 5.95T 380.03M USD | 0 | -IDR 42.36 -0.002 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
-0.6
|
€347.53M 379.9M USD | €70.00 76.52 USD | €82.50 90.18 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| Transcontinental Realty Investors TCI | $43.96 — |
-2.31
|
$379.78M — | $502.00 — | $43.96 — | $43.96 — | $379.78M — | 67.63 | $0.65 — | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,450 7.89 USD |
-5.17
|
₩503B 379.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.71M USD | 0 | ₩0 0 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-1.63
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| On the Beach Group plc 9BP.F | €2.36 2.58 USD |
0
|
€347.31M 379.65M USD | €780.00 852.65 USD | €2.36 2.58 USD | €2.36 2.58 USD | €347.31M 379.65M USD | 13.88 | €0.17 0.19 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹451.80 5.47 USD |
-1.87
|
₹31.38B 379.64M USD | ₹2.50K 30.21 USD | ₹448.35 5.42 USD | ₹459.00 5.55 USD | ₹31.38B 379.64M USD | 42.86 | ₹10.54 0.13 USD | ||
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
-1.6
|
€347.29M 379.63M USD | €377.00 412.11 USD | €245.00 267.82 USD | €248.00 271.1 USD | €347.29M 379.63M USD | 44.32 | €5.55 6.07 USD | ||
| Sidetrade SA 7QG.F | €246.00 268.91 USD |
+0.82
|
€347.27M 379.61M USD | €72.00 78.71 USD | €246.00 268.91 USD | €246.00 268.91 USD | €347.27M 379.61M USD | 44.24 | €5.56 6.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||