Pagina di risultati 420 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$9.66B 306.95M USD | NT$2.23K 70.92 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$1.63 -0.05 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹905.95 10.96 USD |
+0.74
|
₹25.37B 306.89M USD | ₹2.16K 26.13 USD | ₹890.85 10.78 USD | ₹913.00 11.05 USD | ₹25.37B 306.89M USD | 52.21 | ₹17.35 0.21 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.00 0.51 USD |
-0.99
|
HK$2.40B 306.87M USD | HK$3.00K 383.59 USD | HK$3.99 0.51 USD | HK$4.04 0.52 USD | HK$2.40B 306.87M USD | 13.79 | HK$0.29 0.04 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹174.10 2.11 USD |
-1.28
|
₹25.36B 306.87M USD | ₹31.23K 377.78 USD | ₹171.40 2.07 USD | ₹177.45 2.15 USD | ₹25.36B 306.87M USD | 32.18 | ₹5.41 0.07 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.90 20.66 USD |
+2.87
|
€265.81M 306.84M USD | €8.88K 10.26K USD | €16.60 19.16 USD | €19.25 22.22 USD | €265.81M 306.84M USD | 15.98 | €1.12 1.29 USD | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.65 0.75 USD |
-0.76
|
€265.73M 306.74M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.66 0.76 USD | €265.73M 306.74M USD | 21.66 | €0.03 0.03 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Cogeco Inc.
76E.F
DE
|
€28.00 32.32 USD |
+0.72
|
€265.17M 306.09M USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €265.17M 306.09M USD | 0 | -€22.00 -25.3 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,700 75.26 USD |
-1.29
|
₩405B 305.98M USD | ₩32K 23.86 USD | ₩95,200 71.86 USD | ₩101,200 76.39 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.40 1.71 USD |
+1.73
|
₹25.25B 305.53M USD | ₹730.00 8.83 USD | ₹138.90 1.68 USD | ₹141.40 1.71 USD | ₹25.25B 305.53M USD | 45.90 | ₹3.08 0.04 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.40 27.04 USD |
-1.12
|
PLN 1.20B 305.49M USD | PLN 2.36K 598.84 USD | PLN 106.20 26.99 USD | PLN 107.80 27.4 USD | PLN 1.20B 305.49M USD | 17.41 | PLN 6.11 1.55 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 655.00 0.04 USD |
+4.8
|
IDR 4.78T 305.48M USD | IDR 16.88M 1.08K USD | IDR 610.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.78T 305.48M USD | 5.80 | IDR 112.79 0.007 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.26 9.53 USD |
-0.12
|
€264.49M 305.31M USD | €0.00 0 USD | €8.26 9.53 USD | €8.26 9.53 USD | €264.49M 305.31M USD | 30.59 | €0.27 0.31 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥50B 305.28M USD | ¥9K 54.88 USD | ¥4,060 25.03 USD | ¥4,095 25.25 USD | ¥50B 305.28M USD | 162.49 | ¥25 0.16 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Corby Spirit and Wine
CBYDF
US
|
$10.72 — |
0
|
$305.19M — | $400.00 — | $10.61 — | $10.90 — | $305.19M — | 12.61 | $0.85 — | ||
AMIYA Corporation
4258.T
JP
|
¥6,140 37.86 USD |
-2.07
|
¥49B 305.06M USD | ¥459K 2.83K USD | ¥6,030 37.18 USD | ¥6,630 40.88 USD | ¥49B 305.06M USD | 59.93 | ¥102 0.63 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.16 3.65 USD |
0
|
€264.24M 305.02M USD | €247.00 285.12 USD | €3.16 3.65 USD | €3.16 3.65 USD | €264.24M 305.02M USD | 4.93 | €0.64 0.74 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.96 5.72 USD |
+5.09
|
€264.22M 305M USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.96 5.72 USD | €264.22M 305M USD | 13.39 | €0.37 0.43 USD | ||
Hancom Inc.
030520.KQ
KR
|
₩17,000 12.83 USD |
+0.12
|
₩404B 304.93M USD | ₩140K 105.81 USD | ₩16,330 12.33 USD | ₩17,050 12.87 USD | ₩404B 304.93M USD | 0 | ₩0 0 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.15 1.19 USD |
-1.21
|
₹25.20B 304.92M USD | ₹19.80K 239.51 USD | ₹96.35 1.17 USD | ₹100.65 1.22 USD | ₹25.20B 304.92M USD | 7.78 | ₹12.61 0.15 USD | ||
Infotel SA
3NH.F
DE
|
€38.50 44.44 USD |
+2.94
|
€264.10M 304.86M USD | €90.00 103.89 USD | €38.50 44.44 USD | €38.50 44.44 USD | €264.10M 304.86M USD | 16.73 | €2.30 2.65 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€263.73M 304.44M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€446.40 -515.3 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$127.02 25.74 USD |
+2.84
|
R$1.50B 304.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.25M USD | 17.51 | R$7.25 1.47 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,007 12.38 USD |
-0.15
|
¥49B 304.22M USD | ¥4K 22.81 USD | ¥1,994 12.3 USD | ¥2,012 12.41 USD | ¥49B 304.22M USD | 136.25 | ¥15 0.09 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹451.65 5.46 USD |
-1.07
|
₹25.13B 303.99M USD | ₹5.38K 65.13 USD | ₹447.35 5.41 USD | ₹458.20 5.54 USD | ₹25.13B 303.99M USD | 14.70 | ₹30.71 0.37 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.15 5.94 USD |
0
|
€263.29M 303.92M USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €263.29M 303.92M USD | 21.45 | €0.24 0.28 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥612 3.77 USD |
+1.66
|
¥49B 303.81M USD | ¥543K 3.35K USD | ¥603 3.72 USD | ¥620 3.82 USD | ¥49B 303.81M USD | 13.64 | ¥45 0.28 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹798.10 9.66 USD |
+2.41
|
₹25.11B 303.78M USD | ₹190.31K 2.3K USD | ₹775.45 9.38 USD | ₹802.15 9.7 USD | ₹25.11B 303.78M USD | 6.83 | ₹116.80 1.41 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.39 2.76 USD |
-1.08
|
€263.12M 303.73M USD | €200.00 230.87 USD | €2.39 2.76 USD | €2.39 2.76 USD | €263.12M 303.73M USD | 9.56 | €0.25 0.29 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 26.64M 749.56K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.79B 303.71M USD | 3.11 | THB 0.27 0.007 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,400 21.44 USD |
-3.89
|
₩402B 303.71M USD | ₩62K 46.96 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩402B 303.71M USD | 0 | ₩0 0 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩37,700 28.46 USD |
-0.13
|
₩402B 303.64M USD | ₩45K 33.88 USD | ₩36,700 27.7 USD | ₩37,800 28.53 USD | ₩402B 303.64M USD | 0 | ₩0 0 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,674 10.32 USD |
-0.59
|
¥49B 303.52M USD | ¥97K 595.65 USD | ¥1,672 10.31 USD | ¥1,698 10.47 USD | ¥49B 303.52M USD | 19.10 | ¥88 0.54 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.30 18.82 USD |
-1.81
|
€262.84M 303.41M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €262.84M 303.41M USD | 0 | -€4.44 -5.1 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.48 2.86 USD |
0
|
€262.71M 303.25M USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.48 2.86 USD | €262.71M 303.25M USD | 22.54 | €0.11 0.13 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$110.50 3.51 USD |
-2.64
|
NT$9.54B 303.16M USD | NT$47.07K 1.5K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$9.54B 303.16M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,965 12.12 USD |
+0.87
|
¥49B 303.12M USD | ¥88K 541.39 USD | ¥1,948 12.01 USD | ¥1,975 12.18 USD | ¥49B 303.12M USD | 6.27 | ¥313 1.93 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.90 31.05 USD |
-0.74
|
€262.59M 303.11M USD | €60.00 69.26 USD | €26.90 31.05 USD | €27.20 31.4 USD | €262.59M 303.11M USD | 8.93 | €3.01 3.47 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.75 11.25 USD |
0
|
€262.41M 302.91M USD | €42.00 48.48 USD | €9.75 11.25 USD | €9.75 11.25 USD | €262.41M 302.91M USD | 13.92 | €0.70 0.81 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹795.00 9.62 USD |
+1.94
|
₹25.01B 302.6M USD | ₹4.26K 51.59 USD | ₹775.00 9.38 USD | ₹800.00 9.68 USD | ₹25.01B 302.6M USD | 6.80 | ₹116.79 1.41 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩141,300 106.66 USD |
-1.53
|
₩401B 302.52M USD | ₩6K 4.19 USD | ₩137,800 104.02 USD | ₩143,400 108.24 USD | ₩401B 302.52M USD | 0 | ₩0 0 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.30 0.35 USD |
-0.66
|
€262.03M 302.47M USD | €124.00 143.14 USD | €0.30 0.35 USD | €0.30 0.35 USD | €262.03M 302.47M USD | 10.06 | €0.03 0.03 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€19.00 21.93 USD |
+1.6
|
€261.88M 302.3M USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €261.88M 302.3M USD | 0 | -€1.73 -1.9 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+0.29
|
¥49B 302.26M USD | ¥228K 1.41K USD | ¥1,015 6.26 USD | ¥1,027 6.33 USD | ¥49B 302.26M USD | 20.16 | ¥51 0.31 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,610 11.03 USD |
-0.41
|
₩400B 302.05M USD | ₩258K 194.63 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩400B 302.05M USD | 0 | ₩0 0 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,467 15.21 USD |
-1.04
|
¥49B 301.78M USD | ¥191K 1.18K USD | ¥2,385 14.71 USD | ¥2,493 15.37 USD | ¥49B 301.78M USD | 16.51 | ¥149 0.92 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.65 12.61 USD |
-0.29
|
₹24.92B 301.53M USD | ₹72.00 0.87 USD | ₹1,038.80 12.57 USD | ₹1,059.00 12.81 USD | ₹24.92B 301.53M USD | 216.31 | ₹4.82 0.06 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,855 23.77 USD |
-3.26
|
¥49B 301.42M USD | ¥74K 458.76 USD | ¥3,840 23.68 USD | ¥3,960 24.42 USD | ¥49B 301.42M USD | 31.37 | ¥123 0.76 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Campine NV
CAMB.BR
BE
|
€174.00 200.85 USD |
+0.87
|
€261.00M 301.28M USD | €204.00 235.48 USD | €174.00 200.85 USD | €175.00 202.01 USD | €261.00M 301.28M USD | 5.04 | €34.48 39.8 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,100 45.37 USD |
-0.33
|
₩399B 301.18M USD | ₩8K 5.68 USD | ₩58,700 44.31 USD | ₩60,500 45.67 USD | ₩399B 301.18M USD | 0 | ₩0 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.87 2.16 USD |
+1.63
|
€260.87M 301.13M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €260.87M 301.13M USD | 0 | -€0.01 -0.01 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹152.60 1.85 USD |
-5.31
|
₹24.89B 301.09M USD | ₹76.70K 927.91 USD | ₹149.40 1.81 USD | ₹162.20 1.96 USD | ₹24.89B 301.09M USD | 42.38 | ₹3.60 0.04 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,169 7.21 USD |
+2.01
|
¥49B 301.08M USD | ¥48K 294.12 USD | ¥1,150 7.09 USD | ¥1,169 7.21 USD | ¥49B 301.08M USD | 11.43 | ¥102 0.63 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,041.10 12.6 USD |
-0.41
|
₹24.89B 301.08M USD | ₹7.84K 94.81 USD | ₹1,035.00 12.52 USD | ₹1,062.20 12.85 USD | ₹24.89B 301.08M USD | 215.54 | ₹4.83 0.06 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.57 — |
0
|
$300.92M — | $1.40K — | $10.57 — | $10.74 — | $300.92M — | 12.43 | $0.85 — | ||
Fagerhult Group AB
2F0.F
DE
|
€1.48 1.71 USD |
+3.07
|
€260.62M 300.84M USD | €500.00 577.17 USD | €1.43 1.66 USD | €1.48 1.71 USD | €260.62M 300.84M USD | 14.78 | €0.10 0.12 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 4.71T 300.76M USD | IDR 841.10K 53.75 USD | IDR 394.00 0.03 USD | IDR 404.00 0.03 USD | IDR 4.71T 300.76M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
0
|
€260.34M 300.51M USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Ellomay Capital
ELLO
US
|
$21.80 — |
0
|
$300.47M — | $444.00 — | $21.80 — | $21.80 — | $300.47M — | 0 | -$2.01 — | ||
Matrix Service Company
MX2.F
DE
|
€9.20 10.62 USD |
0
|
€260.29M 300.46M USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.20 10.62 USD | €260.29M 300.46M USD | 0 | -€0.08 -0.09 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,850 7.44 USD |
-0.61
|
₩398B 300.27M USD | ₩89K 67.15 USD | ₩9,570 7.22 USD | ₩9,960 7.52 USD | ₩398B 300.27M USD | 0 | ₩0 0 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,134.60 62.12 USD |
-1.47
|
₹24.81B 300.22M USD | ₹110.00 1.33 USD | ₹5,125.00 62 USD | ₹5,240.00 63.4 USD | ₹24.81B 300.22M USD | 32.33 | ₹158.78 1.92 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
-2.11
|
₩398B 300.21M USD | ₩80K 60.25 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$47.79K 1.52K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$61.91K 1.97K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.44B 299.87M USD | 14.05 | NT$8.18 0.26 USD | ||
Medios AG
ILM1.F
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €500.00 577.17 USD | €10.18 11.75 USD | €10.18 11.75 USD | €259.65M 299.72M USD | 23.13 | €0.44 0.51 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,350 28.95 USD |
-0.52
|
₩397B 299.71M USD | ₩48K 36.52 USD | ₩37,750 28.5 USD | ₩38,800 29.29 USD | ₩397B 299.71M USD | 0 | ₩0 0 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.18 3.67 USD |
-1.7
|
€259.61M 299.68M USD | €250.00 288.58 USD | €3.18 3.67 USD | €3.18 3.67 USD | €259.61M 299.68M USD | 21.19 | €0.15 0.17 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$299.68M — | $10.00K — | $1.28 — | $1.28 — | $299.68M — | 7.60 | $0.12 — | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 178.80 17.45 USD |
+0.22
|
SEK 3.07B 299.6M USD | SEK 6.49K 633.31 USD | SEK 177.00 17.28 USD | SEK 180.00 17.57 USD | SEK 3.07B 299.6M USD | 30.88 | SEK 5.79 0.57 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.06 4.69 USD |
+5.26
|
€259.08M 299.06M USD | €250.00 288.58 USD | €3.87 4.47 USD | €4.06 4.69 USD | €259.08M 299.06M USD | 0 | -€1.30 -1.5 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,340 20.59 USD |
+0.91
|
¥48B 298.97M USD | ¥10K 61.66 USD | ¥3,310 20.41 USD | ¥3,340 20.59 USD | ¥48B 298.97M USD | 7.59 | ¥440 2.71 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.38 20.06 USD |
-1.59
|
€258.96M 298.93M USD | €455.00 525.22 USD | €17.38 20.06 USD | €17.38 20.06 USD | €258.96M 298.93M USD | 3.29 | €5.28 6.09 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
0
|
PLN 1.18B 298.79M USD | PLN 212.00 53.89 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,164 13.34 USD |
+0.65
|
¥48B 298.71M USD | ¥16K 98.66 USD | ¥2,150 13.26 USD | ¥2,177 13.42 USD | ¥48B 298.71M USD | 11.60 | ¥186 1.15 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,005 12.36 USD |
-2.58
|
¥48B 298.6M USD | ¥254K 1.57K USD | ¥2,001 12.34 USD | ¥2,064 12.73 USD | ¥48B 298.6M USD | 13.99 | ¥143 0.88 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹601.70 7.28 USD |
-1.57
|
₹24.68B 298.56M USD | ₹2.41K 29.18 USD | ₹597.00 7.22 USD | ₹619.60 7.5 USD | ₹24.68B 298.56M USD | 24.06 | ₹25.00 0.3 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.40 16.62 USD |
+0.7
|
€258.57M 298.47M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €258.57M 298.47M USD | 11.61 | €1.24 1.43 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 21.00 26.34 USD | CHF 78.50 98.46 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,360 8.57 USD |
-0.79
|
₩395B 298.21M USD | ₩20K 15.04 USD | ₩11,210 8.46 USD | ₩11,690 8.82 USD | ₩395B 298.21M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
