Pagina di risultati 420 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.5 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,000 0.38 USD |
-0.41
|
$18.68T 1.19B USD | $1.09M 69.88 USD | $5,975 0.38 USD | $6,125 0.39 USD | $18.68T 1.19B USD | 3.88 | $1.54K 0.1 USD | |
| Future Corporation 4722.T | $1,995 13.47 USD |
-0.99
|
$176.81B 1.19B USD | $205.8K 1.39K USD | $1,968 13.28 USD | $2,038 13.76 USD | $176.81B 1.19B USD | 17.46 | $114.25 0.77 USD | |
| Costamare Inc. LCM.F | $7.47 8.17 USD |
-2.35
|
$1.09B 1.19B USD | $95 103.85 USD | $7.47 8.17 USD | $7.47 8.17 USD | $1.09B 1.19B USD | 3.44 | $2.17 2.37 USD | |
| Elkem ASA 1DP.F | $1.69 1.85 USD |
+1.32
|
$1.09B 1.19B USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.09B 1.19B USD | 5.82 | $0.29 0.32 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.09B 1.19B USD | 17.91 | $1.34 1.46 USD | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.19B — | $600 — | $8.56 — | $8.56 — | $1.19B — | 0.17 | $53.01 — | |
| Shochiku Co., Ltd. 9601.T | $12,850 86.74 USD |
-1.23
|
$176.58B 1.19B USD | $30.3K 204.53 USD | $12,850 86.74 USD | $13,080 88.29 USD | $176.58B 1.19B USD | 0 | -$48.14 -0.3 USD | |
| Usha Martin Limited USHAMART.BO | $323.5 3.91 USD |
-3.13
|
$98.52B 1.19B USD | $22.52K 272.41 USD | $321.25 3.89 USD | $332.7 4.03 USD | $98.52B 1.19B USD | 24.21 | $13.36 0.16 USD | |
| Jenoptik AG JEN.VI | $19.02 20.79 USD |
-0.99
|
$1.09B 1.19B USD | $0 0 USD | $19.02 20.79 USD | $19.05 20.82 USD | $1.09B 1.19B USD | 12.85 | $1.48 1.62 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated LP1.F | $8 8.74 USD |
-1.24
|
$1.09B 1.19B USD | $5 5.47 USD | $8 8.74 USD | $8 8.74 USD | $1.09B 1.19B USD | 0 | -$3.33 -3.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.4 57.28 USD |
0
|
$1.09B 1.19B USD | $389 425.23 USD | $53 57.94 USD | $53.2 58.15 USD | $1.09B 1.19B USD | 7.92 | $6.61 7.23 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,300 42.5 USD |
+1.08
|
$1.58T 1.19B USD | $78.46K 59.23 USD | $55,200 41.67 USD | $56,700 42.8 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Artivion, Inc. CYL.F | $25.5 27.87 USD |
-2.49
|
$1.09B 1.19B USD | $500 546.57 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.09B 1.19B USD | 0 | -$0.46 -0.5 USD | |
| Ellington Financial Inc. 1EL.F | $11.44 12.51 USD |
-0.78
|
$1.09B 1.19B USD | $9 9.84 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.09B 1.19B USD | 9.22 | $1.24 1.36 USD | |
| Jenoptik AG JEN.F | $19.02 20.79 USD |
-1.71
|
$1.09B 1.19B USD | $766 837.34 USD | $19.02 20.79 USD | $19.25 21.04 USD | $1.09B 1.19B USD | 12.85 | $1.48 1.62 USD | |
| Corporate Travel Management Limited 1C6.F | $7.25 7.93 USD |
-1.36
|
$1.09B 1.19B USD | $93 101.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.09B 1.19B USD | 29.00 | $0.25 0.27 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+4.72
|
$1.09B 1.19B USD | $5.59K 6.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.09B 1.19B USD | 7.40 | $0.03 0.03 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.19B — | $473 — | $27.75 — | $27.75 — | $1.19B — | 17.85 | $1.42 — | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.09B 1.19B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.09B 1.19B USD | 8.59 | $0.03 0.03 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
-0.8
|
$1.09B 1.19B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.09B 1.19B USD | 6.63 | $3.74 4.09 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.6 7.21 USD |
+0.79
|
$1.09B 1.19B USD | $154 168.34 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.09B 1.19B USD | 0 | -$0.99 -1.08 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-0.55
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $1.17T 1.19B USD | 22.64 | $5.3 0.005 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.3 17.82 USD |
+1.87
|
$1.08B 1.19B USD | $75 81.99 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.08B 1.19B USD | 22.32 | $0.73 0.8 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,311 8.85 USD |
0
|
$175.65B 1.19B USD | $188.3K 1.27K USD | $1,311 8.85 USD | $1,321 8.92 USD | $175.65B 1.19B USD | 10.24 | $127.95 0.86 USD | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 17.50 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.56 — |
0
|
$1.18B — | $966 — | $1.67 — | $1.87 — | $1.18B — | 14.18 | $0.11 — | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $650 0.04 USD |
-2.26
|
$18.53T 1.18B USD | $62.53M 4K USD | $640 0.04 USD | $665 0.04 USD | $18.53T 1.18B USD | 12.99 | $50.01 0.003 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| HighPeak Energy, Inc. 58R.F | $8.3 9.07 USD |
+1.22
|
$1.08B 1.18B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 10.64 | $0.78 0.85 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,550 12.49 USD |
-0.48
|
$1.57T 1.18B USD | $70.64K 53.32 USD | $16,490 12.45 USD | $16,860 12.73 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.5 0.54 USD |
-0.8
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 9.91 | $0.05 0.05 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
-2.03
|
$1.08B 1.18B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.08B 1.18B USD | 16.59 | $4.37 4.78 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,193.05 14.43 USD |
+1.36
|
$97.67B 1.18B USD | $18.18K 219.94 USD | $1,156 13.99 USD | $1,196.1 14.47 USD | $97.67B 1.18B USD | 120.63 | $9.89 0.12 USD | |
| Interface, Inc. IF6N.F | $18.1 19.79 USD |
-0.55
|
$1.08B 1.18B USD | $1.9K 2.07K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.08B 1.18B USD | 13.92 | $1.3 1.42 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.18B — | $100 — | $9.99 — | $9.99 — | $1.18B — | 38.38 | $0.28 — | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
-0.81
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.05 33.94 USD |
+1.31
|
$1.08B 1.18B USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.08B 1.18B USD | 10.52 | $2.95 3.22 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $21 22.96 USD |
+6.06
|
$1.08B 1.18B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.18B USD | 21.71 | $0.97 1.06 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+3.41
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Tega Industries Limited TEGA.NS | $1,462 17.69 USD |
+0.33
|
$97.52B 1.18B USD | $15.76K 190.66 USD | $1,438.8 17.41 USD | $1,465 17.72 USD | $97.52B 1.18B USD | 48.70 | $30.02 0.36 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
-1.54
|
$1.08B 1.18B USD | $6.4K 7K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.76 | $0.13 0.14 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $24,250 18.3 USD |
+4.53
|
$1.56T 1.18B USD | $738.69K 557.59 USD | $23,700 17.89 USD | $25,200 19.02 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Implenia AG 0QNT.IL | $49.65 56.49 USD |
+0.97
|
$1.03B 1.18B USD | $439 499.49 USD | $49.65 56.49 USD | $50.7 57.69 USD | $1.03B 1.18B USD | 12.66 | $3.92 4.46 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Soho House & Co Inc. 75Z.F | $5.55 6.07 USD |
-3.48
|
$1.08B 1.18B USD | $70 76.52 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.08B 1.18B USD | 0 | -$0.53 -0.5 USD | |
| Tega Industries Limited TEGA.BO | $1,461.3 17.68 USD |
+0.03
|
$97.23B 1.18B USD | $2.64K 31.92 USD | $1,439.55 17.42 USD | $1,464.45 17.72 USD | $97.23B 1.18B USD | 48.56 | $30.09 0.36 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. GRPAF | $8.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.3 11.26 USD |
-2.83
|
$1.08B 1.18B USD | $91 99.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.08B 1.18B USD | 51.50 | $0.2 0.22 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.07B 1.17B USD | 14.25 | $0.06 0.07 USD | |
| Mota-Engil M09.SG | $4.58 5.01 USD |
+3.38
|
$1.07B 1.17B USD | $0 0 USD | $4.58 5.01 USD | $4.7 5.14 USD | $1.07B 1.17B USD | 12.28 | $0.37 0.41 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.71 1.87 USD |
+9.62
|
$1.07B 1.17B USD | $8.29K 9.06K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $669 0.79 USD |
+1.06
|
$993.55B 1.17B USD | $159.89K 188.99 USD | $639 0.76 USD | $690 0.82 USD | $993.55B 1.17B USD | 0 | -$24.42 -0.02 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,785 2.86 USD |
-0.13
|
$1.56T 1.17B USD | $1.41M 1.07K USD | $3,750 2.83 USD | $3,865 2.92 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.21 1.32 USD |
+1.68
|
$1.07B 1.17B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.07B 1.17B USD | 8.06 | $0.15 0.16 USD | |
| PT Gudang Garam Tbk GDNGY | $2.44 — |
0
|
$1.17B — | $504 — | $1.8 — | $1.9 — | $1.17B — | 40.66 | $0.06 — | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.23 1.34 USD |
+1.65
|
$1.07B 1.17B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.07B 1.17B USD | 8.19 | $0.15 0.16 USD | |
| Bilia AB (publ) BHJC.F | $11.47 12.54 USD |
-0.78
|
$1.07B 1.17B USD | $5K 5.47K USD | $11.44 12.51 USD | $11.47 12.54 USD | $1.07B 1.17B USD | 17.64 | $0.65 0.71 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| RTL Group S.A. RTL.VI | $34.15 7.51 USD |
-50.02
|
$5.33B 1.17B USD | $0 0 USD | $34.15 7.51 USD | $34.25 7.54 USD | $5.33B 1.17B USD | 15.88 | $2.15 0.47 USD | |
| PT Ciputra Development Tbk CTRA.JK | $990 0.06 USD |
-1
|
$18.35T 1.17B USD | $80.47M 5.14K USD | $985 0.06 USD | $1,045 0.07 USD | $18.35T 1.17B USD | 7.91 | $125 0.007 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-1.96
|
$1.07B 1.17B USD | $170 185.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.07B 1.17B USD | 10.01 | $0.02 0.02 USD | |
| Virtus Investment Partners, Inc. VIP.F | $153 167.25 USD |
-1.29
|
$1.07B 1.17B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $1.07B 1.17B USD | 10.20 | $14.99 16.39 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.17B — | $1K — | $0.6099 — | $0.6099 — | $1.17B — | 29.00 | $0.02 — | |
| Viridian Therapeutics, Inc. 1S1.F | $11.97 13.08 USD |
+6.83
|
$1.07B 1.17B USD | $3.11K 3.4K USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.07B 1.17B USD | 0 | -$2.98 -3.2 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.8 33.67 USD |
-0.65
|
$1.07B 1.17B USD | $175 191.3 USD | $29.75 32.52 USD | $30.85 33.72 USD | $1.07B 1.17B USD | 10.44 | $2.95 3.22 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.51 0.56 USD |
-0.97
|
$1.07B 1.17B USD | $1.68K 1.83K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.07B 1.17B USD | 9.55 | $0.79 0.86 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,835 32.64 USD |
+2.44
|
$173.52B 1.17B USD | $121.6K 820.83 USD | $4,745 32.03 USD | $4,850 32.74 USD | $173.52B 1.17B USD | 8.37 | $577.26 3.9 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.1 1.28 USD |
+0.52
|
$96.79B 1.17B USD | $55.2K 667.85 USD | $104.55 1.26 USD | $108.25 1.31 USD | $96.79B 1.17B USD | 17.14 | $6.19 0.07 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+0.89
|
$1.07B 1.17B USD | $23 25.14 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 43.46 | $0.26 0.28 USD | |
| Kainos Group plc 1KG.F | $8.8 9.62 USD |
-4.86
|
$1.07B 1.17B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.07B 1.17B USD | 25.88 | $0.34 0.37 USD | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 44.13 | $0.33 — | |
| TreeHouse Foods, Inc. T4H.F | $20.6 22.52 USD |
+0.98
|
$1.07B 1.17B USD | $74 80.89 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 228.88 | $0.09 0.1 USD | |
| Vesuvius plc V4S.F | $4.22 4.61 USD |
0
|
$1.07B 1.17B USD | $322 351.99 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 10.82 | $0.39 0.43 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
-1.38
|
$1.07B 1.17B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 28.31 | $1.01 1.1 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $18.13 19.82 USD |
-4.44
|
$1.07B 1.17B USD | $500 546.57 USD | $18.13 19.82 USD | $18.42 20.13 USD | $1.07B 1.17B USD | 0 | -$27.35 -29.8 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.44 — |
0
|
$1.17B — | $600 — | $2.58 — | $2.58 — | $1.17B — | 6.25 | $0.39 — | |
| Lenzing Aktiengesellschaft LEN.DE | $27.7 30.28 USD |
-1.77
|
$1.07B 1.17B USD | $94 102.75 USD | $27.65 30.23 USD | $27.7 30.28 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,600 773.58 USD |
-0.52
|
$173.1B 1.17B USD | $3.41K 23.04 USD | $114,500 772.91 USD | $115,400 778.98 USD | $173.1B 1.17B USD | 17.98 | $6.37K 43 USD | |
| CJ Logistics Corporation 000120.KS | $77,600 58.58 USD |
-0.39
|
$1.55T 1.17B USD | $61.41K 46.36 USD | $77,500 58.5 USD | $78,500 59.25 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| United Super Markets Holdings Inc. 3222.T | $885 5.97 USD |
-0.9
|
$173.04B 1.17B USD | $215.2K 1.45K USD | $885 5.97 USD | $898 6.06 USD | $173.04B 1.17B USD | 162.38 | $5.45 0.04 USD | |
| Orange Belgium S.A. OBEL.BR | $15.85 17.33 USD |
+0.63
|
$1.07B 1.17B USD | $997 1.09K USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.07B 1.17B USD | 46.61 | $0.34 0.37 USD | |
| Denka Company Limited 4061.T | $2,007.5 13.55 USD |
+3.03
|
$173B 1.17B USD | $622.6K 4.2K USD | $1,962.5 13.25 USD | $2,019.5 13.63 USD | $173B 1.17B USD | 0 | -$142.8 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||