Pagina di risultati 420 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹142.15 1.72 USD |
+0.6
|
₹25.39B 307.15M USD | ₹763.00 9.23 USD | ₹140.55 1.7 USD | ₹142.25 1.72 USD | ₹25.39B 307.15M USD | 46.15 | ₹3.08 0.04 USD | ||
Wing Tai Properties Limited
USH.F
DE
|
€0.19 0.21 USD |
+4.09
|
€266.07M 307.13M USD | €50.00K 57.72K USD | €0.19 0.21 USD | €0.19 0.21 USD | €266.07M 307.13M USD | 0 | -€0.05 -0.05 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,530 27.93 USD |
-0.66
|
¥50B 306.95M USD | ¥34K 212.12 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥50B 306.95M USD | 6.89 | ¥657 4.05 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.20 6 USD |
+0.97
|
€265.84M 306.87M USD | €750.00 865.75 USD | €5.20 6 USD | €5.20 6 USD | €265.84M 306.87M USD | 21.66 | €0.24 0.28 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥642 3.96 USD |
-1.08
|
¥50B 306.76M USD | ¥121K 746.1 USD | ¥632 3.9 USD | ¥651 4.01 USD | ¥50B 306.76M USD | 0 | -¥2,858 -17.6 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.65 0.75 USD |
0
|
€265.73M 306.74M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €265.73M 306.74M USD | 21.66 | €0.03 0.03 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.44 0.51 USD |
+1.16
|
€265.67M 306.67M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €265.67M 306.67M USD | 0 | €0.00 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.89 0.08 USD |
-1.99
|
₹25.35B 306.67M USD | ₹1.00K 12.11 USD | ₹6.89 0.08 USD | ₹6.89 0.08 USD | ₹25.35B 306.67M USD | 28.70 | ₹0.24 0.002 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€70.40 81.27 USD |
-1.4
|
€265.59M 306.58M USD | €95.00 109.66 USD | €70.40 81.27 USD | €70.40 81.27 USD | €265.59M 306.58M USD | 14.39 | €4.89 5.64 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$18.00K 572.08 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,545 9.53 USD |
-1.97
|
¥50B 306.38M USD | ¥77K 477.26 USD | ¥1,545 9.53 USD | ¥1,585 9.77 USD | ¥50B 306.38M USD | 8.50 | ¥182 1.12 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹229.85 2.78 USD |
-1.42
|
₹25.32B 306.3M USD | ₹1.09K 13.2 USD | ₹229.70 2.78 USD | ₹232.50 2.81 USD | ₹25.32B 306.3M USD | 13.16 | ₹17.46 0.21 USD | ||
NAFCO Co., Ltd.
2790.T
JP
|
¥2,020 12.46 USD |
+0.65
|
¥50B 306.19M USD | ¥2K 11.1 USD | ¥2,009 12.39 USD | ¥2,020 12.46 USD | ¥50B 306.19M USD | 137.41 | ¥15 0.09 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.41 2.78 USD |
+0.67
|
€264.88M 305.76M USD | €200.00 230.87 USD | €2.41 2.78 USD | €2.41 2.78 USD | €264.88M 305.76M USD | 9.62 | €0.25 0.29 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥823 5.07 USD |
-1.44
|
¥50B 305.67M USD | ¥146K 899.02 USD | ¥814 5.02 USD | ¥831 5.12 USD | ¥50B 305.67M USD | 11.68 | ¥70 0.43 USD | ||
Infotel SA
INF.PA
FR
|
€38.60 44.56 USD |
-1.4
|
€264.79M 305.65M USD | €3.57K 4.12K USD | €38.45 44.38 USD | €39.15 45.19 USD | €264.79M 305.65M USD | 16.42 | €2.35 2.71 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,398 8.62 USD |
-3.92
|
¥50B 305.47M USD | ¥162K 1K USD | ¥1,394 8.6 USD | ¥1,450 8.94 USD | ¥50B 305.47M USD | 0 | -¥825 -5.08 USD | ||
ADF
ADFJF
US
|
$10.69 — |
-1.2
|
$305.23M — | $600.00 — | $10.45 — | $10.69 — | $305.23M — | 13.19 | $0.81 — | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,580 3.46 USD |
-0.87
|
₩404B 305.03M USD | ₩201K 151.93 USD | ₩4,580 3.46 USD | ₩4,770 3.6 USD | ₩404B 305.03M USD | 0 | ₩0 0 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.96 5.72 USD |
+5.09
|
€264.22M 305M USD | €10.00 11.54 USD | €4.76 5.49 USD | €4.96 5.72 USD | €264.22M 305M USD | 13.39 | €0.37 0.43 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.72 20.45 USD |
+2
|
€264.03M 304.78M USD | €455.00 525.22 USD | €17.72 20.45 USD | €17.72 20.45 USD | €264.03M 304.78M USD | 3.26 | €5.42 6.26 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,610 8.76 USD |
+2.2
|
₩404B 304.77M USD | ₩43K 32.43 USD | ₩11,370 8.58 USD | ₩11,770 8.88 USD | ₩404B 304.77M USD | 0 | ₩0 0 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,680 10.36 USD |
+0.36
|
¥49B 304.6M USD | ¥69K 427.93 USD | ¥1,660 10.24 USD | ¥1,684 10.38 USD | ¥49B 304.6M USD | 19.17 | ¥88 0.54 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
-0.84
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.00 26.94 USD |
-1.49
|
PLN 1.20B 304.34M USD | PLN 6.03K 1.53K USD | PLN 105.80 26.89 USD | PLN 107.80 27.4 USD | PLN 1.20B 304.34M USD | 17.34 | PLN 6.11 1.55 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.25 9.52 USD |
+1.98
|
€263.34M 303.99M USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €263.34M 303.99M USD | 0 | -€0.57 -0.6 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥3,075 18.96 USD |
+3.89
|
¥49B 303.89M USD | ¥72K 447.05 USD | ¥2,969 18.31 USD | ¥3,125 19.27 USD | ¥49B 303.89M USD | 15.19 | ¥202 1.25 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 1.19M 33.54K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.79B 303.71M USD | 3.11 | THB 0.27 0.007 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,600 45.74 USD |
+0.83
|
₩402B 303.69M USD | ₩4K 2.94 USD | ₩60,000 45.29 USD | ₩62,000 46.8 USD | ₩402B 303.69M USD | 0 | ₩0 0 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.69 5.41 USD |
+1.06
|
€263.01M 303.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.01M 303.6M USD | 2.13 | €2.19 2.53 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,925 12.78 USD |
-0.44
|
₩402B 303.59M USD | ₩117K 88.1 USD | ₩16,925 12.78 USD | ₩17,450 13.17 USD | ₩402B 303.59M USD | 0 | ₩0 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,968 12.13 USD |
+0.15
|
¥49B 303.58M USD | ¥42K 255.89 USD | ¥1,953 12.04 USD | ¥1,976 12.18 USD | ¥49B 303.58M USD | 6.91 | ¥285 1.75 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.90 10.27 USD |
-3.26
|
€262.94M 303.52M USD | €1.60K 1.85K USD | €8.90 10.27 USD | €8.90 10.27 USD | €262.94M 303.52M USD | 0.89 | €9.96 11.5 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.21 9.48 USD |
-0.73
|
€262.89M 303.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.89M 303.46M USD | 30.40 | €0.27 0.31 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.30 18.82 USD |
-1.81
|
€262.84M 303.41M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €262.84M 303.41M USD | 0 | -€4.33 -4.9 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥611 3.77 USD |
-0.16
|
¥49B 303.31M USD | ¥530K 3.27K USD | ¥602 3.71 USD | ¥611 3.77 USD | ¥49B 303.31M USD | 13.39 | ¥46 0.28 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.73 0.22 USD |
+4.55
|
HK$2.37B 303.18M USD | HK$32.00K 4.09K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$2.37B 303.18M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,660 13.33 USD |
-7.64
|
₩402B 303.14M USD | ₩907K 684.3 USD | ₩17,640 13.32 USD | ₩19,570 14.77 USD | ₩402B 303.14M USD | 0 | ₩0 0 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.36 6.19 USD |
-2.19
|
€262.60M 303.12M USD | €30.00 34.63 USD | €5.36 6.19 USD | €5.36 6.19 USD | €262.60M 303.12M USD | 268.00 | €0.02 0.02 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,055 25 USD |
-0.73
|
¥49B 303.04M USD | ¥8K 49.95 USD | ¥4,055 25 USD | ¥4,090 25.22 USD | ¥49B 303.04M USD | 192.81 | ¥21 0.13 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,900.00 3.43 USD |
-2.68
|
ARS 256.31B 302.97M USD | ARS 27.48K 32.48 USD | ARS 2,890.00 3.42 USD | ARS 3,005.00 3.55 USD | ARS 256.31B 302.97M USD | 4.70 | ARS 616.55 0.73 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.31 USD |
-1.79
|
€262.43M 302.93M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €262.43M 302.93M USD | 0 | -€0.12 -0.1 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.75 11.25 USD |
0
|
€262.41M 302.91M USD | €42.00 48.48 USD | €9.75 11.25 USD | €9.75 11.25 USD | €262.41M 302.91M USD | 13.92 | €0.70 0.81 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.30 0.35 USD |
-0.66
|
€262.03M 302.47M USD | €124.00 143.14 USD | €0.30 0.35 USD | €0.30 0.35 USD | €262.03M 302.47M USD | 10.06 | €0.03 0.03 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€19.00 21.93 USD |
0
|
€261.88M 302.3M USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €261.88M 302.3M USD | 0 | -€1.69 -1.9 USD | ||
Nexity SA
NQ9.F
DE
|
€4.70 5.43 USD |
+2.35
|
€261.86M 302.28M USD | €1.52K 1.75K USD | €4.70 5.43 USD | €4.70 5.43 USD | €261.86M 302.28M USD | 0 | -€3.24 -3.7 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,410.00 0.09 USD |
-2.76
|
IDR 4.73T 302.22M USD | IDR 12.80K 0.82 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 4.73T 302.22M USD | 0 | -IDR 126.90 -0.008 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.20 21.01 USD |
0
|
€261.75M 302.15M USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €261.75M 302.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,030 43.35 USD |
+3.38
|
¥49B 302.01M USD | ¥8K 49.33 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥49B 302.01M USD | 25.48 | ¥276 1.7 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.12
|
€261.61M 301.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €261.61M 301.98M USD | 9.00 | €0.01 0.01 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,600 29.14 USD |
+0.65
|
₩400B 301.66M USD | ₩41K 31.27 USD | ₩38,250 28.87 USD | ₩39,250 29.63 USD | ₩400B 301.66M USD | 0 | ₩0 0 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.16 0.18 USD |
+1.3
|
€261.04M 301.33M USD | €19.36K 22.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €261.04M 301.33M USD | 5.20 | €0.03 0.03 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$9.48B 301.31M USD | NT$40.61K 1.29K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$9.48B 301.31M USD | 16.84 | NT$9.50 0.3 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,041.40 12.6 USD |
+0.03
|
₹24.89B 301.17M USD | ₹2.32K 28.02 USD | ₹1,035.00 12.52 USD | ₹1,046.90 12.67 USD | ₹24.89B 301.17M USD | 215.61 | ₹4.83 0.06 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.57 — |
0
|
$300.92M — | $1.40K — | $10.57 — | $10.74 — | $300.92M — | 12.43 | $0.85 — | ||
Infotel SA
3NH.F
DE
|
€38.00 43.86 USD |
-1.28
|
€260.67M 300.9M USD | €90.00 103.89 USD | €38.00 43.86 USD | €38.00 43.86 USD | €260.67M 300.9M USD | 16.52 | €2.30 2.65 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
-1.18
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€446.40 -515.3 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 980.00 0.06 USD |
+1.03
|
IDR 4.70T 300.62M USD | IDR 30.93M 1.98K USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.70T 300.62M USD | 24.20 | IDR 40.49 0.002 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,000 12.83 USD |
-6.28
|
₩398B 300.56M USD | ₩947K 714.55 USD | ₩16,980 12.82 USD | ₩18,590 14.03 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
0
|
€260.34M 300.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.36 3.87 USD |
+3.92
|
€260.32M 300.5M USD | €500.00 577.17 USD | €3.36 3.87 USD | €3.36 3.87 USD | €260.32M 300.5M USD | 5.78 | €0.58 0.67 USD | ||
Matrix Service Company
MX2.F
DE
|
€9.20 10.62 USD |
0
|
€260.29M 300.46M USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.20 10.62 USD | €260.29M 300.46M USD | 0 | -€0.08 -0.09 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,038.70 12.57 USD |
-0.5
|
₹24.83B 300.38M USD | ₹230.00 2.78 USD | ₹1,034.80 12.52 USD | ₹1,041.00 12.59 USD | ₹24.83B 300.38M USD | 215.49 | ₹4.82 0.06 USD | ||
Medios AG
ILM1.F
DE
|
€10.20 11.77 USD |
0
|
€260.16M 300.31M USD | €7.50K 8.66K USD | €10.18 11.75 USD | €10.20 11.77 USD | €260.16M 300.31M USD | 22.66 | €0.45 0.52 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,166 7.19 USD |
-0.26
|
¥49B 300.31M USD | ¥30K 183.75 USD | ¥1,159 7.15 USD | ¥1,172 7.23 USD | ¥49B 300.31M USD | 11.40 | ¥102 0.63 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,020 6.29 USD |
-0.68
|
¥49B 300.2M USD | ¥197K 1.21K USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥49B 300.2M USD | 19.46 | ¥52 0.32 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,133.50 62.11 USD |
-0.02
|
₹24.81B 300.15M USD | ₹1.00 0.01 USD | ₹5,133.50 62.11 USD | ₹5,133.50 62.11 USD | ₹24.81B 300.15M USD | 32.33 | ₹158.78 1.92 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,460 7.14 USD |
+7.26
|
₩398B 300.12M USD | ₩870K 656.73 USD | ₩8,740 6.6 USD | ₩9,770 7.37 USD | ₩398B 300.12M USD | 0 | ₩0 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.30 6.12 USD |
-3.28
|
€259.96M 300.08M USD | €0.00 0 USD | €5.28 6.09 USD | €5.30 6.12 USD | €259.96M 300.08M USD | 0 | -€0.04 -0.04 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 79.20 20.13 USD |
+1.15
|
PLN 1.18B 299.95M USD | PLN 6.27K 1.59K USD | PLN 77.30 19.65 USD | PLN 79.50 20.21 USD | PLN 1.18B 299.95M USD | 3.53 | PLN 22.43 5.7 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$9.44B 299.92M USD | NT$43.36K 1.38K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹94.90 1.15 USD |
+3.82
|
₹24.78B 299.79M USD | ₹32.88K 397.74 USD | ₹91.80 1.11 USD | ₹96.60 1.17 USD | ₹24.78B 299.79M USD | 18.07 | ₹5.25 0.06 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.18 3.67 USD |
-1.7
|
€259.61M 299.68M USD | €250.00 288.58 USD | €3.18 3.67 USD | €3.18 3.67 USD | €259.61M 299.68M USD | 19.87 | €0.16 0.18 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,930 8.25 USD |
+2.05
|
₩397B 299.6M USD | ₩22K 16.95 USD | ₩10,840 8.18 USD | ₩11,180 8.44 USD | ₩397B 299.6M USD | 0 | ₩0 0 USD | ||
Campine NV
CAMB.BR
BE
|
€173.00 199.7 USD |
+0.29
|
€259.50M 299.55M USD | €385.00 444.42 USD | €172.50 199.12 USD | €176.00 203.16 USD | €259.50M 299.55M USD | 5.07 | €34.08 39.34 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩139,900 105.6 USD |
-0.99
|
₩397B 299.52M USD | ₩9K 6.7 USD | ₩139,900 105.6 USD | ₩149,700 113 USD | ₩397B 299.52M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,750 22.46 USD |
-4.19
|
₩397B 299.45M USD | ₩31K 23.61 USD | ₩29,750 22.46 USD | ₩31,400 23.7 USD | ₩397B 299.45M USD | 0 | ₩0 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 4.68T 299.25M USD | IDR 271.30K 17.34 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 4.68T 299.25M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,020 37.12 USD |
-1.95
|
¥49B 299.1M USD | ¥243K 1.5K USD | ¥5,800 35.76 USD | ¥6,240 38.48 USD | ¥49B 299.1M USD | 58.76 | ¥102 0.63 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.77 3.19 USD |
+0.36
|
€259.06M 299.05M USD | €2.95K 3.41K USD | €2.77 3.19 USD | €2.77 3.19 USD | €259.06M 299.05M USD | 13.16 | €0.21 0.24 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
