Sonuç Sayfası 420 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.32 10.76 USD |
-7.72
|
€190.57M 219.98M USD | €300.00 346.3 USD | €9.52 10.99 USD | €10.05 11.6 USD | €190.57M 219.98M USD | 0 | -€1.46 -1.6 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Nikko Co., Ltd.
6306.T
JP
|
¥925 5.7 USD |
-2.53
|
¥36B 219.79M USD | ¥148K 911.36 USD | ¥905 5.58 USD | ¥931 5.74 USD | ¥36B 219.79M USD | 13.72 | ¥67 0.42 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,272 7.84 USD |
-6.61
|
¥36B 219.73M USD | ¥271K 1.67K USD | ¥1,260 7.77 USD | ¥1,298 8 USD | ¥36B 219.73M USD | 3.33 | ¥381 2.35 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.90 9.12 USD |
+5.61
|
€190.35M 219.72M USD | €1.45K 1.68K USD | €7.52 8.68 USD | €7.90 9.12 USD | €190.35M 219.72M USD | 87.77 | €0.09 0.1 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.89 USD |
-0.2
|
€190.18M 219.53M USD | €3.08K 3.55K USD | €2.31 2.66 USD | €2.52 2.9 USD | €190.18M 219.53M USD | 0 | -€0.63 -0.7 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Likewise Group Plc
7RL.F
DE
|
€0.52 0.6 USD |
-3.7
|
€189.92M 219.23M USD | €1.31K 1.51K USD | €0.52 0.6 USD | €0.52 0.6 USD | €189.92M 219.23M USD | 52.00 | €0.01 0.01 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.09 USD |
-0.53
|
€189.87M 219.17M USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €189.87M 219.17M USD | 5.52 | €0.17 0.2 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.40 2.81 USD |
0
|
NT$6.89B 219.07M USD | NT$217.68K 6.92K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$6.89B 219.07M USD | 14.16 | NT$6.24 0.2 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.25 1.56 USD |
-2.45
|
₹18.10B 219.02M USD | ₹5.77K 69.76 USD | ₹128.20 1.55 USD | ₹131.05 1.59 USD | ₹18.10B 219.02M USD | 20.45 | ₹6.32 0.08 USD | ||
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,010 6.05 USD |
-1.6
|
₩290B 219M USD | ₩49K 37.26 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,901 17.89 USD |
+0.59
|
¥36B 218.96M USD | ¥9K 53.03 USD | ¥2,851 17.58 USD | ¥2,925 18.04 USD | ¥36B 218.96M USD | 7.87 | ¥368 2.27 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.50 10.02 USD |
+4.5
|
NOK 2.28B 218.83M USD | NOK 601.00 57.65 USD | NOK 100.00 9.59 USD | NOK 104.50 10.02 USD | NOK 2.28B 218.83M USD | 111.17 | NOK 0.94 0.09 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.62 11.1 USD |
+2.78
|
€189.40M 218.63M USD | €81.00 93.5 USD | €9.62 11.1 USD | €9.62 11.1 USD | €189.40M 218.63M USD | 0 | -€0.03 -0.03 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,125 19.27 USD |
-5.45
|
¥35B 218.54M USD | ¥42K 257.74 USD | ¥3,005 18.53 USD | ¥3,155 19.45 USD | ¥35B 218.54M USD | 12.33 | ¥253 1.56 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
+2.23
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.00 12.45 USD |
+3.05
|
PLN 859.64M 218.5M USD | PLN 26.94K 6.85K USD | PLN 47.75 12.14 USD | PLN 49.50 12.58 USD | PLN 859.64M 218.5M USD | 0 | -PLN 5.30 -1.3 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$6.88B 218.5M USD | NT$356.59K 11.33K USD | NT$22.80 0.72 USD | NT$23.75 0.75 USD | NT$6.88B 218.5M USD | 20.39 | NT$1.15 0.04 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$14.20 0.84 USD |
+23.48
|
MX$3.69B 218.47M USD | MX$510.00 30.2 USD | MX$14.20 0.84 USD | MX$14.20 0.84 USD | MX$3.69B 218.47M USD | 0 | -MX$37.25 -2.2 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,565 9.65 USD |
-4.22
|
¥35B 218.41M USD | ¥170K 1.05K USD | ¥1,522 9.38 USD | ¥1,575 9.71 USD | ¥35B 218.41M USD | 13.46 | ¥116 0.72 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,760 23.18 USD |
-1.31
|
¥35B 218.33M USD | ¥6K 34.53 USD | ¥3,705 22.85 USD | ¥3,820 23.55 USD | ¥35B 218.33M USD | 17.27 | ¥218 1.34 USD | ||
|
Richards
RPKIF
US
|
$20.50 — |
0
|
$218.28M — | $100.00 — | $20.50 — | $20.50 — | $218.28M — | 11.32 | $1.81 — |
|
|
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,660 8.8 USD |
-3.87
|
₩289B 218.27M USD | ₩44K 33.15 USD | ₩11,140 8.41 USD | ₩11,850 8.94 USD | ₩289B 218.27M USD | 0 | ₩0 0 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.20 4.22 USD |
+5.66
|
₹18.04B 218.2M USD | ₹43.96K 531.83 USD | ₹342.65 4.15 USD | ₹355.00 4.29 USD | ₹18.04B 218.2M USD | 54.47 | ₹6.41 0.08 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.31 | €1.17 1.35 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹970.00 11.74 USD |
-0.71
|
₹18.02B 218M USD | ₹111.00 1.34 USD | ₹959.55 11.61 USD | ₹990.00 11.98 USD | ₹18.02B 218M USD | 49.69 | ₹19.52 0.24 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.09 1.25 USD |
-6.62
|
€188.62M 217.73M USD | €2.10K 2.42K USD | €1.09 1.25 USD | €1.09 1.25 USD | €188.62M 217.73M USD | 54.35 | €0.02 0.02 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,497 9.23 USD |
-4.65
|
¥35B 217.65M USD | ¥204K 1.26K USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥35B 217.65M USD | 7.57 | ¥198 1.22 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.32 2.68 USD |
+2.65
|
€188.53M 217.62M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €188.53M 217.62M USD | 0 | -€0.75 -0.8 USD | ||
Honat Bancorp
HONT
US
|
$152.00 — |
+1.33
|
$217.45M — | $104.00 — | $152.00 — | $152.00 — | $217.45M — | 19.89 | $7.64 — |
|
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+0.28
|
SEK 2.23B 217.34M USD | SEK 33.72K 3.29K USD | SEK 34.60 3.38 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
0
|
¥35B 217.2M USD | ¥4K 21.58 USD | ¥2,230 13.75 USD | ¥2,350 14.49 USD | ¥35B 217.2M USD | 30.77 | ¥75 0.46 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.20 65.47 USD |
+4.82
|
CHF 173.08M 217.08M USD | CHF 1.13K 1.41K USD | CHF 50.00 62.71 USD | CHF 52.20 65.47 USD | CHF 173.08M 217.08M USD | 22.99 | CHF 2.27 2.85 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,115 2.36 USD |
-0.95
|
₩287B 216.97M USD | ₩553K 416.11 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩287B 216.97M USD | 0 | ₩0 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 203.60K 5.73K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.86 10.23 USD |
+1.61
|
€187.95M 216.96M USD | €45.00 51.95 USD | €8.70 10.04 USD | €8.86 10.23 USD | €187.95M 216.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,346 8.3 USD |
-2.96
|
¥35B 216.96M USD | ¥56K 347.77 USD | ¥1,340 8.26 USD | ¥1,380 8.51 USD | ¥35B 216.96M USD | 161.97 | ¥8 0.05 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.10 0.72 USD |
-3.2
|
MX$3.66B 216.95M USD | MX$44.63K 2.64K USD | MX$12.10 0.72 USD | MX$12.50 0.74 USD | MX$3.66B 216.95M USD | 0 | -MX$1.86 -0.1 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.90 1.08 USD |
-4.1
|
NT$6.82B 216.73M USD | NT$213.41K 6.78K USD | NT$31.85 1.01 USD | NT$33.90 1.08 USD | NT$6.82B 216.73M USD | 7.79 | NT$4.35 0.14 USD | ||
Kish Bancorp
KISB
US
|
$71.49 — |
+1.05
|
$216.70M — | $203.00 — | $71.49 — | $71.49 — | $216.70M — | 9.48 | $7.54 — |
|
|
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
-0.62
|
€187.56M 216.51M USD | €151.00 174.3 USD | €80.50 92.92 USD | €81.00 93.5 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹129.16 1.56 USD |
-2.59
|
₹17.88B 216.3M USD | ₹90.17K 1.09K USD | ₹127.64 1.54 USD | ₹132.60 1.6 USD | ₹17.88B 216.3M USD | 20.43 | ₹6.32 0.08 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.53 2.92 USD |
+2.02
|
€187.31M 216.22M USD | €5.07K 5.85K USD | €2.53 2.92 USD | €2.53 2.92 USD | €187.31M 216.22M USD | 9.03 | €0.28 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹749.10 9.06 USD |
-0.93
|
₹17.87B 216.2M USD | ₹13.36K 161.67 USD | ₹725.00 8.77 USD | ₹755.00 9.13 USD | ₹17.87B 216.2M USD | 26.85 | ₹27.89 0.34 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.50 10.97 USD |
-3.26
|
€187.04M 215.9M USD | €0.00 0 USD | €9.52 10.99 USD | €10.10 11.66 USD | €187.04M 215.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.43 0.14 USD |
+1.67
|
MX$3.65B 215.85M USD | MX$28.86K 1.71K USD | MX$2.35 0.14 USD | MX$2.43 0.14 USD | MX$3.65B 215.85M USD | 0 | MX$0.00 0 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
0
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,810 11.22 USD |
-4.76
|
₩286B 215.65M USD | ₩155K 107.52 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €990.00 1.14K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.02 7.7 USD |
+0.36
|
A$308.47M 215.49M USD | A$257.00 179.53 USD | A$10.80 7.54 USD | A$11.02 7.7 USD | A$308.47M 215.49M USD | 0 | -A$0.05 -0.03 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 22 0.02 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.58 USD |
-5.97
|
€186.60M 215.4M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €186.60M 215.4M USD | 0 | -€0.35 -0.4 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.10 1.76 USD |
+2.18
|
₹17.79B 215.27M USD | ₹299.23K 3.62K USD | ₹139.40 1.69 USD | ₹146.99 1.78 USD | ₹17.79B 215.27M USD | 139.51 | ₹1.04 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹748.00 9.05 USD |
-1
|
₹17.79B 215.25M USD | ₹560.00 6.78 USD | ₹725.60 8.78 USD | ₹786.00 9.51 USD | ₹17.79B 215.25M USD | 26.75 | ₹27.96 0.34 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,418 1.44 USD |
-0.55
|
CLP 212B 215.17M USD | CLP 8K 7.97 USD | CLP 1,414 1.44 USD | CLP 1,424 1.45 USD | CLP 212B 215.17M USD | 0 | -CLP 271 -0.2 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
0
|
NT$6.77B 215.15M USD | NT$167.53K 5.32K USD | NT$199.00 6.32 USD | NT$204.00 6.48 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,310 6.27 USD |
-1.65
|
₩285B 215.13M USD | ₩44K 33.23 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
Belgrano
GET.F
DE
|
€7.71 8.9 USD |
+3.49
|
€186.29M 215.04M USD | €1.10K 1.27K USD | €7.44 8.59 USD | €7.71 8.9 USD | €186.29M 215.04M USD | 0 | -€1.48 -1.7 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,350 1.77 USD |
-3.69
|
₩285B 214.9M USD | ₩874K 659.9 USD | ₩2,205 1.66 USD | ₩2,375 1.79 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,249 13.87 USD |
-0.75
|
¥35B 214.87M USD | ¥25K 153.54 USD | ¥2,241 13.82 USD | ¥2,278 14.05 USD | ¥35B 214.87M USD | 12.12 | ¥185 1.14 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.49 7.49 USD |
+6.84
|
€186.05M 214.76M USD | €896.00 1.03K USD | €6.49 7.49 USD | €6.49 7.49 USD | €186.05M 214.76M USD | 0 | -€0.31 -0.3 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Somerset Trust
SOME
US
|
$85.00 — |
+0.85
|
$214.40M — | $100.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹575.40 6.96 USD |
+0.95
|
₹17.72B 214.37M USD | ₹165.74K 2.01K USD | ₹563.00 6.81 USD | ₹595.00 7.2 USD | ₹17.72B 214.37M USD | 21.70 | ₹26.51 0.32 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,460 5.63 USD |
+15.48
|
₩284B 214.37M USD | ₩2M 1.39K USD | ₩5,890 4.45 USD | ₩7,680 5.8 USD | ₩284B 214.37M USD | 0 | ₩0 0 USD | ||
Smiths News plc
T6N.F
DE
|
€0.78 0.9 USD |
-4.88
|
€185.58M 214.22M USD | €2.00K 2.31K USD | €0.81 0.94 USD | €0.82 0.94 USD | €185.58M 214.22M USD | 6.50 | €0.12 0.14 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 31.60K 889.14 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹574.90 6.96 USD |
+0.87
|
₹17.70B 214.19M USD | ₹8.94K 108.16 USD | ₹563.00 6.81 USD | ₹594.95 7.2 USD | ₹17.70B 214.19M USD | 54.44 | ₹10.56 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,513.90 18.32 USD |
+0.79
|
₹17.70B 214.15M USD | ₹5.44K 65.75 USD | ₹1,492.00 18.05 USD | ₹1,549.90 18.75 USD | ₹17.70B 214.15M USD | 63.98 | ₹23.66 0.29 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
+1.55
|
€185.50M 214.13M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.50M 214.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,300 21.17 USD |
-3.74
|
₩284B 214.11M USD | ₩10K 6.82 USD | ₩26,350 19.89 USD | ₩28,250 21.32 USD | ₩284B 214.11M USD | 0 | ₩0 0 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 3.35T 214.11M USD | IDR 152.10K 9.72 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.35T 214.11M USD | 11.01 | IDR 16.89 0.001 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,310 14.24 USD |
-7.86
|
¥35B 214.08M USD | ¥21K 127.64 USD | ¥2,285 14.09 USD | ¥2,396 14.77 USD | ¥35B 214.08M USD | 8.57 | ¥270 1.66 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩16,910 12.76 USD |
-6.26
|
₩284B 214.06M USD | ₩77K 58.13 USD | ₩16,180 12.21 USD | ₩17,370 13.11 USD | ₩284B 214.06M USD | 0 | ₩0 0 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+0.55
|
€185.31M 213.91M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €185.31M 213.91M USD | 2.29 | €0.04 0.05 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.56 12.19 USD |
+1.93
|
€185.26M 213.85M USD | €710.00 819.58 USD | €10.56 12.19 USD | €10.56 12.19 USD | €185.26M 213.85M USD | 0 | -€1.26 -1.4 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.49 0.56 USD |
+5.9
|
€185.23M 213.82M USD | €750.00 865.75 USD | €0.49 0.56 USD | €0.49 0.56 USD | €185.23M 213.82M USD | 0 | -€0.04 -0.04 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
IBJ, Inc.
6071.T
JP
|
¥914 5.64 USD |
-0.22
|
¥35B 213.74M USD | ¥260K 1.6K USD | ¥874 5.39 USD | ¥918 5.66 USD | ¥35B 213.74M USD | 15.60 | ¥59 0.36 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
-0.64
|
€185.12M 213.69M USD | €63.00 72.72 USD | €15.50 17.89 USD | €15.55 17.95 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹143.95 1.74 USD |
+1.73
|
₹17.65B 213.56M USD | ₹8.61K 104.19 USD | ₹139.40 1.69 USD | ₹146.80 1.78 USD | ₹17.65B 213.56M USD | 145.40 | ₹0.99 0.01 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€56.50 65.22 USD |
+3.67
|
€184.98M 213.53M USD | €462.00 533.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €184.98M 213.53M USD | 0 | -€4.64 -5.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
