Sonuç Sayfası 420 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco da Amazônia S.A. BAZA3.SA | $76.5 15.51 USD |
-0.55
|
$4.29B 869.2M USD | $4.1K 831 USD | $76 15.4 USD | $77.49 15.71 USD | $4.29B 869.2M USD | 3.47 | $21.99 4.46 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,158.2 1.18 USD |
-0.44
|
$855.92B 868.96M USD | $109.33K 110.99 USD | $1,155.7 1.17 USD | $1,165.1 1.18 USD | $855.92B 868.96M USD | 10.91 | $106.12 0.11 USD | |
| Savencia SA BNGRF | $52.3 — |
+0.63
|
$868.66M — | $147 — | $52.3 — | $52.3 — | $868.66M — | 5.97 | $8.76 — | |
| 74Software 0P5L.L | $38.1 41.65 USD |
0
|
$794.57M 868.57M USD | $0 0 USD | $38.1 41.65 USD | $38.2 41.76 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,380 5.57 USD |
+1.37
|
$1.15T 868.49M USD | $504.4K 380.74 USD | $7,240 5.47 USD | $7,450 5.62 USD | $1.15T 868.49M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
0
|
$794.43M 868.42M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $794.43M 868.42M USD | 120.00 | $0.32 0.35 USD | |
| MCJ Co., Ltd. 6670.T | $1,321 8.92 USD |
+1.07
|
$128.59B 867.99M USD | $193.9K 1.31K USD | $1,306 8.82 USD | $1,328 8.96 USD | $128.59B 867.99M USD | 9.85 | $134.1 0.91 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
-0.59
|
$793.86M 867.8M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $793.86M 867.8M USD | 13.12 | $1.28 1.4 USD | |
| SMA Solar Technology AG SMTGF | $25 — |
+12.41
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.61 — | |
| Alphamin Resources Corp. 21L.F | $0.5999 0.65 USD |
+1.19
|
$793.31M 867.2M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $793.31M 867.2M USD | 8.51 | $0.07 0.08 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Endava plc 2Y5.F | $13.3 14.54 USD |
+0.76
|
$792.27M 866.05M USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $792.27M 866.05M USD | 36.94 | $0.36 0.39 USD | |
| TF Bank AB (publ) 0RHM.L | $371 36.21 USD |
-1.59
|
$8.87B 865.98M USD | $1.16K 113.13 USD | $371 36.21 USD | $377 36.8 USD | $8.87B 865.98M USD | 27.85 | $13.32 1.3 USD | |
| Gogo Inc. 0IYQ.L | $10.4 — |
-4.52
|
$865.35M — | $550 — | $10.4 — | $10.89 — | $865.35M — | 7.63 | $1.36 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.95 1.79 USD |
-0.24
|
$71.52B 865.33M USD | $55.83K 675.49 USD | $147 1.78 USD | $149.35 1.81 USD | $71.52B 865.33M USD | 20.40 | $7.25 0.09 USD | |
| Mastek Limited MASTEK.BO | $2,311.1 27.96 USD |
+2.91
|
$71.52B 865.27M USD | $9.7K 117.33 USD | $2,285.2 27.65 USD | $2,378 28.77 USD | $71.52B 865.27M USD | 19.16 | $120.6 1.46 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $190 207.7 USD | $9.6 10.49 USD | $9.75 10.66 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $205 — | $45.25 — | $45.25 — | $864.98M — | 13.42 | $3.37 — | |
| NCAB Group AB (publ) XB1.F | $4.23 4.63 USD |
+3.73
|
$791.26M 864.96M USD | $350 382.6 USD | $4.16 4.55 USD | $4.23 4.63 USD | $791.26M 864.96M USD | 38.47 | $0.11 0.12 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-1.14
|
$791.2M 864.89M USD | $21 22.96 USD | $34.6 37.82 USD | $35 38.26 USD | $791.2M 864.89M USD | 59.65 | $0.58 0.63 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $13.32M 374.7K USD | $18.3 0.51 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,432 16.42 USD |
-0.9
|
$128.09B 864.65M USD | $92K 621.03 USD | $2,428 16.39 USD | $2,468 16.66 USD | $128.09B 864.65M USD | 9.43 | $257.67 1.74 USD | |
| Gokaldas Exports Limited GOKEX.BO | $977.4 11.82 USD |
+1.56
|
$71.45B 864.37M USD | $8.84K 106.91 USD | $951 11.51 USD | $980 11.86 USD | $71.45B 864.37M USD | 45.54 | $21.46 0.26 USD | |
| Hammond Power HMDPF | $72.95 — |
-0.5
|
$864.23M — | $600 — | $72.95 — | $73.07 — | $864.23M — | 13.28 | $5.49 — | |
| Mastek Limited MASTEK.NS | $2,308.3 27.93 USD |
+2.68
|
$71.43B 864.22M USD | $299.36K 3.62K USD | $2,275 27.52 USD | $2,379 28.78 USD | $71.43B 864.22M USD | 19.12 | $120.72 1.46 USD | |
| Mullen Group Ltd. 9MU.F | $8.85 9.67 USD |
0
|
$790.45M 864.07M USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $790.45M 864.07M USD | 11.80 | $0.75 0.82 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
0
|
$13.5T 862.5M USD | $343.1K 21.92 USD | $358 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 21.69 | $16.87 0.001 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
+3.85
|
$788.35M 861.78M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $788.35M 861.78M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.98 29.49 USD |
-0.81
|
$788.33M 861.75M USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $788.33M 861.75M USD | 6.95 | $3.88 4.24 USD | |
| AMERISAFE, Inc. A3I.F | $41.38 45.23 USD |
+0.68
|
$788.3M 861.72M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $788.3M 861.72M USD | 18.89 | $2.19 2.39 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hoist Finance AB (publ) 0R65.IL | $94.45 9.22 USD |
0
|
$8.82B 861.18M USD | $4.49K 437.79 USD | $93.3 9.11 USD | $93.3 9.11 USD | $8.82B 861.18M USD | 28.19 | $3.35 0.33 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,460 1.73 USD |
0
|
$728.26B 860.83M USD | $7.82K 9.25 USD | $1,410 1.67 USD | $1,550 1.83 USD | $728.26B 860.83M USD | 1431.37 | $1.02 0.001 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| ISE Chemicals Corporation 4107.T | $25,020 168.89 USD |
+2.04
|
$127.5B 860.68M USD | $44.6K 301.06 USD | $24,630 166.26 USD | $25,100 169.43 USD | $127.5B 860.68M USD | 22.93 | $1.09K 7.37 USD | |
| Elior Group SA ELROF | $2.43 — |
-19.27
|
$860.48M — | $6.03K — | $2.43 — | $2.43 — | $860.48M — | 243.00 | $0.01 — | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,100 57.44 USD |
-0.91
|
$1.14T 860.19M USD | $157.58K 118.95 USD | $75,200 56.76 USD | $77,400 58.42 USD | $1.14T 860.19M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,650 23.89 USD |
+1.12
|
$1.14T 860.05M USD | $47.64K 35.96 USD | $31,050 23.44 USD | $31,700 23.93 USD | $1.14T 860.05M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-0.91
|
$786.68M 859.95M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $786.68M 859.95M USD | 11.97 | $4.55 4.97 USD | |
| Wereldhave N.V. WER.F | $17.16 18.76 USD |
+0.7
|
$786.39M 859.63M USD | $60 65.59 USD | $17.04 18.63 USD | $17.16 18.76 USD | $786.39M 859.63M USD | 6.47 | $2.65 2.9 USD | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$859.45M — | $400 — | $14.85 — | $14.85 — | $859.45M — | 21.83 | $0.68 — | |
| Sdiptech AB (publ) 938.F | $20.16 22.04 USD |
+0.1
|
$785.87M 859.07M USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $785.87M 859.07M USD | 21.91 | $0.92 1.01 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Proto Labs, Inc. PRLB.VI | $33.04 36.12 USD |
-1.2
|
$785.38M 858.53M USD | $0 0 USD | $33.04 36.12 USD | $33.88 37.04 USD | $785.38M 858.53M USD | 62.33 | $0.53 0.58 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$857.78M — | $466 — | $2.86 — | $2.86 — | $857.78M — | 0 | -$0.13 — | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+1.64
|
$784.15M 857.18M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $784.15M 857.18M USD | 0 | -$0.93 -1.01 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
+0.54
|
$783.7M 856.69M USD | $851 930.26 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.7M 856.69M USD | 16.69 | $0.56 0.61 USD | |
| Takasago International Corporation 4914.T | $6,510 43.94 USD |
-0.15
|
$126.89B 856.51M USD | $41.9K 282.84 USD | $6,420 43.34 USD | $6,580 44.42 USD | $126.89B 856.51M USD | 9.51 | $683.95 4.62 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.6 10.49 USD |
+2.67
|
$783.36M 856.32M USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $783.36M 856.32M USD | 60.00 | $0.16 0.17 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,390 43.13 USD |
+1.27
|
$126.83B 856.13M USD | $20K 135.01 USD | $6,300 42.53 USD | $6,420 43.34 USD | $126.83B 856.13M USD | 12.99 | $491.55 3.32 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-3.28
|
$783.17M 856.11M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $783.17M 856.11M USD | 22.12 | $0.4 0.44 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.3 21.1 USD |
-1.03
|
$783.09M 856.02M USD | $21 22.96 USD | $19.3 21.1 USD | $19.3 21.1 USD | $783.09M 856.02M USD | 14.51 | $1.33 1.45 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,590 4.24 USD |
-1.51
|
$724.2B 856.02M USD | $3.26K 3.86 USD | $3,550 4.2 USD | $3,700 4.37 USD | $724.2B 856.02M USD | 0 | -$138.5 -0.1 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
-0.16
|
$126.77B 855.71M USD | $86.5K 583.9 USD | $3,180 21.47 USD | $3,215 21.7 USD | $126.77B 855.71M USD | 43.98 | $72.53 0.49 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
+1.49
|
$782.7M 855.59M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $782.7M 855.59M USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,844 25.95 USD |
-1.71
|
$126.73B 855.47M USD | $262.7K 1.77K USD | $3,816 25.76 USD | $3,898 26.31 USD | $126.73B 855.47M USD | 14.22 | $270.25 1.82 USD | |
| Altius Minerals Corporation VTM.F | $16.9 18.47 USD |
-1.52
|
$782.49M 855.37M USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $782.49M 855.37M USD | 12.33 | $1.37 1.5 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,695 3.54 USD |
+0.97
|
$1.13T 855.35M USD | $33.29K 25.13 USD | $4,605 3.48 USD | $4,820 3.64 USD | $1.13T 855.35M USD | 0 | $0 0 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.36
|
$26.92B 855.3M USD | $64.04K 2.03K USD | $13.55 0.43 USD | $14 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| First National Bank Alaska FBAK | $270 — |
+0.22
|
$855.06M — | $598 — | $269 — | $273 — | $855.06M — | 14.23 | $18.97 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$855.05M — | $60K — | $1.13 — | $1.13 — | $855.05M — | 8.07 | $0.14 — | |
| TomTom N.V. 0MKS.IL | $4.83 5.28 USD |
+0.87
|
$782.17M 855.02M USD | $110 120.24 USD | $4.78 5.22 USD | $4.82 5.27 USD | $782.17M 855.02M USD | 0 | -$0.13 -0.1 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
-0.79
|
$781.85M 854.67M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $781.85M 854.67M USD | 11.79 | $0.53 0.58 USD | |
| Tilaknagar Industries Ltd. TI.BO | $364.75 4.41 USD |
-0.9
|
$70.63B 854.48M USD | $88.4K 1.07K USD | $363.35 4.4 USD | $373 4.51 USD | $70.63B 854.48M USD | 30.88 | $11.81 0.14 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,030 27.2 USD |
+1.13
|
$126.56B 854.34M USD | $90.7K 612.25 USD | $3,985 26.9 USD | $4,050 27.34 USD | $126.56B 854.34M USD | 9.38 | $429.18 2.9 USD | |
| Greenlam Industries Limited GREENLAM.NS | $275.29 3.33 USD |
-0.34
|
$70.62B 854.34M USD | $19.68K 238.08 USD | $273.52 3.31 USD | $278.99 3.38 USD | $70.62B 854.34M USD | 65.08 | $4.23 0.05 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Wereldhave WRDEF | $16 — |
+6.67
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Proto Labs, Inc. PRZ.F | $32.84 35.9 USD |
-1.32
|
$781.13M 853.88M USD | $100 109.31 USD | $32.84 35.9 USD | $33.86 37.01 USD | $781.13M 853.88M USD | 61.96 | $0.53 0.58 USD | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
+2.38
|
$781.04M 853.79M USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $781.04M 853.79M USD | 16.86 | $3.06 3.34 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Superloop Limited 9SL.F | $1.51 1.65 USD |
+3.42
|
$780.32M 852.99M USD | $20 21.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $780.32M 852.99M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
-0.5
|
$780.2M 852.86M USD | $40 43.73 USD | $19.9 21.75 USD | $20 21.86 USD | $780.2M 852.86M USD | 12.28 | $1.62 1.77 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,779.9 2.82 USD |
-0.33
|
$839.58B 852.36M USD | $84.18K 85.46 USD | $2,750.5 2.79 USD | $2,799.8 2.84 USD | $839.58B 852.36M USD | 7.55 | $367.87 0.37 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
-0.36
|
$13.33T 852.13M USD | $8.56M 547.15 USD | $1,395 0.09 USD | $1,420 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
-8.83
|
$851.45M — | $500 — | $0.08999 — | $0.08999 — | $851.45M — | 0 | -$0.03 — | |
| ATOM Corporation 7412.T | $653 4.41 USD |
+0.31
|
$126.11B 851.29M USD | $85.4K 576.47 USD | $650 4.39 USD | $655 4.42 USD | $126.11B 851.29M USD | 251.15 | $2.6 0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.78 6.32 USD |
+1.94
|
$777.95M 850.41M USD | $0 0 USD | $5.72 6.25 USD | $5.78 6.32 USD | $777.95M 850.41M USD | 13.13 | $0.44 0.48 USD | |
| Ecovyst Inc. PQGA.F | $6.6 7.21 USD |
-1.49
|
$777.95M 850.4M USD | $6 6.56 USD | $6.6 7.21 USD | $6.8 7.43 USD | $777.95M 850.4M USD | 0 | -$0.09 -0.09 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,856 19.28 USD |
+0.99
|
$125.88B 849.75M USD | $158.3K 1.07K USD | $2,816 19.01 USD | $2,856 19.28 USD | $125.88B 849.75M USD | 13.32 | $214.36 1.45 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| Tadano Ltd. 6395.T | $989.7 6.68 USD |
+1.65
|
$125.83B 849.38M USD | $214.3K 1.45K USD | $978.8 6.61 USD | $993.6 6.71 USD | $125.83B 849.38M USD | 15.10 | $65.52 0.44 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
0
|
$776.86M 849.21M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $776.86M 849.21M USD | 7.22 | $2.96 3.24 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.49 5.17 USD |
0
|
$4.19B 848.24M USD | $0 0 USD | $25.49 5.17 USD | $25.49 5.17 USD | $4.19B 848.24M USD | 5.74 | $4.44 0.9 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.69B 848.2M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.69B 848.2M USD | 12.79 | $10.04 0.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||