Sonuç Sayfası 420 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹561.40 6.79 USD |
-2.29
|
₹18.15B 219.64M USD | ₹56.93K 688.77 USD | ₹553.50 6.7 USD | ₹584.90 7.08 USD | ₹18.15B 219.64M USD | 25.51 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹561.15 6.79 USD |
-2.43
|
₹18.15B 219.54M USD | ₹4.85K 58.69 USD | ₹553.50 6.7 USD | ₹583.65 7.06 USD | ₹18.15B 219.54M USD | 25.50 | ₹22.00 0.27 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,750 21.7 USD |
-2.21
|
₩291B 219.45M USD | ₩14K 10.65 USD | ₩26,350 19.89 USD | ₩29,000 21.89 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.82
|
€190.05M 219.38M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €190.05M 219.38M USD | 0 | -€0.05 -0.05 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.45 9.75 USD |
-2.2
|
€190.03M 219.36M USD | €980.00 1.13K USD | €8.45 9.75 USD | €8.45 9.75 USD | €190.03M 219.36M USD | 10.69 | €0.79 0.91 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — |
|
|
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.28 10.71 USD |
-0.43
|
€189.75M 219.04M USD | €300.00 346.3 USD | €9.28 10.71 USD | €9.28 10.71 USD | €189.75M 219.04M USD | 0 | -€1.46 -1.6 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.68 13.48 USD |
-3.15
|
€189.65M 218.92M USD | €0.00 0 USD | €11.62 13.41 USD | €11.72 13.53 USD | €189.65M 218.92M USD | 14.78 | €0.79 0.91 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.30 2.81 USD |
-0.11
|
NT$6.89B 218.83M USD | NT$223.69K 7.11K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$6.89B 218.83M USD | 14.12 | NT$6.25 0.2 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,150 6.15 USD |
-2.04
|
₩290B 218.8M USD | ₩77K 58.19 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩290B 218.8M USD | 0 | ₩0 0 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,567 9.66 USD |
-4.1
|
¥35B 218.69M USD | ¥211K 1.3K USD | ¥1,522 9.38 USD | ¥1,575 9.71 USD | ¥35B 218.69M USD | 13.69 | ¥114 0.71 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.40 9.7 USD |
-3.45
|
€189.43M 218.66M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €189.43M 218.66M USD | 8.75 | €0.96 1.11 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
+4.63
|
€189.38M 218.61M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €189.38M 218.61M USD | 0 | -€0.04 -0.04 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹138.20 1.67 USD |
+0.62
|
₹18.06B 218.54M USD | ₹3.53K 42.76 USD | ₹136.65 1.65 USD | ₹148.00 1.79 USD | ₹18.06B 218.54M USD | 0 | -₹12.77 -0.1 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$14.20 0.84 USD |
0
|
MX$3.69B 218.47M USD | MX$510.00 30.2 USD | MX$14.20 0.84 USD | MX$14.20 0.84 USD | MX$3.69B 218.47M USD | 0 | -MX$37.25 -2.2 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 6.92 1.76 USD |
-1.14
|
PLN 859.30M 218.41M USD | PLN 466.00 118.45 USD | PLN 6.92 1.76 USD | PLN 7.10 1.8 USD | PLN 859.30M 218.41M USD | 0 | -PLN 4.82 -1.2 USD | ||
Richards
RPKIF
US
|
$20.50 — |
0
|
$218.28M — | $100.00 — | $20.50 — | $20.50 — | $218.28M — | 11.32 | $1.81 — |
|
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.06 1.57 USD |
-1.92
|
₹18.00B 217.81M USD | ₹173.89K 2.1K USD | ₹127.64 1.54 USD | ₹132.60 1.6 USD | ₹18.00B 217.81M USD | 20.35 | ₹6.39 0.08 USD | ||
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,498 9.24 USD |
-4.59
|
¥35B 217.79M USD | ¥247K 1.52K USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥35B 217.79M USD | 7.57 | ¥198 1.22 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
-0.48
|
NOK 2.27B 217.78M USD | NOK 35.00 3.36 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 23.12 USD |
-1.57
|
¥35B 217.75M USD | ¥6K 38.85 USD | ¥3,700 22.81 USD | ¥3,820 23.55 USD | ¥35B 217.75M USD | 17.55 | ¥214 1.32 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.05 1.08 USD |
-3.68
|
NT$6.85B 217.69M USD | NT$219.41K 6.97K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$6.85B 217.69M USD | 7.82 | NT$4.35 0.14 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,884 17.78 USD |
0
|
¥35B 217.68M USD | ¥12K 75.84 USD | ¥2,851 17.58 USD | ¥2,973 18.33 USD | ¥35B 217.68M USD | 7.82 | ¥368 2.27 USD | ||
Honat Bancorp
HONT
US
|
$152.00 — |
+1.33
|
$217.45M — | $104.00 — | $152.00 — | $152.00 — | $217.45M — | 19.61 | $7.75 — |
|
|
Gofore Oyj
1E2.F
DE
|
€11.60 13.39 USD |
-5.07
|
€188.35M 217.42M USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €188.35M 217.42M USD | 14.68 | €0.79 0.91 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹137.46 1.66 USD |
-1.89
|
₹17.97B 217.37M USD | ₹136.72K 1.65K USD | ₹137.00 1.66 USD | ₹146.79 1.78 USD | ₹17.97B 217.37M USD | 0 | -₹2.78 -0.03 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,760 14.16 USD |
-5.2
|
₩288B 217.25M USD | ₩252K 189.98 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹347.65 4.21 USD |
+5.19
|
₹17.96B 217.23M USD | ₹74.47K 900.96 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹17.96B 217.23M USD | 52.99 | ₹6.56 0.08 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
0
|
¥35B 217.2M USD | ¥4K 21.58 USD | ¥2,230 13.75 USD | ¥2,350 14.49 USD | ¥35B 217.2M USD | 30.79 | ¥75 0.46 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 772.10K 21.72K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
+2.34
|
€187.95M 216.96M USD | €0.00 0 USD | €10.65 12.29 USD | €11.00 12.7 USD | €187.95M 216.96M USD | 4.46 | €2.45 2.83 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.10 0.72 USD |
-3.2
|
MX$3.66B 216.95M USD | MX$44.63K 2.64K USD | MX$12.10 0.72 USD | MX$12.50 0.74 USD | MX$3.66B 216.95M USD | 0 | -MX$1.76 -0.1 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,930 5.99 USD |
-2.58
|
₩287B 216.81M USD | ₩66K 49.8 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,269 13.99 USD |
-3.98
|
¥35B 216.78M USD | ¥8K 47.48 USD | ¥2,100 12.95 USD | ¥2,274 14.02 USD | ¥35B 216.78M USD | 9.82 | ¥231 1.42 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €6.66K 7.69K USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Kish Bancorp
KISB
US
|
$71.49 — |
+1.05
|
$216.75M — | $203.00 — | $71.49 — | $71.49 — | $216.75M — | 9.48 | $7.54 — |
|
|
Enter Air S.A.
10N.F
DE
|
€10.70 12.35 USD |
+1.33
|
€187.72M 216.69M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.72M 216.69M USD | 0 | -€1.28 -1.4 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,570 8.73 USD |
-4.62
|
₩287B 216.59M USD | ₩69K 51.75 USD | ₩11,140 8.41 USD | ₩11,850 8.94 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
FS Bancorp
FXLG
US
|
$53.00 — |
0
|
$216.56M — | $100.00 — | $53.30 — | $53.30 — | $216.56M — | 9.70 | $5.46 — |
|
|
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €151.00 174.3 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹641.05 7.76 USD |
+3.9
|
₹17.88B 216.29M USD | ₹1.29K 15.57 USD | ₹615.55 7.45 USD | ₹645.00 7.8 USD | ₹17.88B 216.29M USD | 781.76 | ₹0.82 0.009 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+1.09
|
€187.33M 216.24M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €187.33M 216.24M USD | 2.32 | €0.04 0.05 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,341 8.27 USD |
-3.32
|
¥35B 216.15M USD | ¥77K 476.64 USD | ¥1,340 8.26 USD | ¥1,380 8.51 USD | ¥35B 216.15M USD | 168.67 | ¥8 0.05 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.47K 143.59 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.45 12.31 USD |
-1.12
|
PLN 849.99M 216.05M USD | PLN 3.47K 881.73 USD | PLN 48.05 12.21 USD | PLN 49.05 12.47 USD | PLN 849.99M 216.05M USD | 0 | -PLN 5.46 -1.3 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-1.6
|
€187.14M 216.02M USD | €3.08K 3.55K USD | €2.32 2.68 USD | €2.47 2.85 USD | €187.14M 216.02M USD | 0 | -€0.63 -0.7 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.43 0.14 USD |
+1.67
|
MX$3.65B 215.85M USD | MX$28.86K 1.71K USD | MX$2.35 0.14 USD | MX$2.43 0.14 USD | MX$3.65B 215.85M USD | 0 | MX$0.00 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.40 24.7 USD |
-5.31
|
€186.90M 215.74M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €186.90M 215.74M USD | 14.65 | €1.46 1.69 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
0
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹746.75 9.03 USD |
-1.24
|
₹17.81B 215.52M USD | ₹37.70K 456.1 USD | ₹725.00 8.77 USD | ₹781.10 9.45 USD | ₹17.81B 215.52M USD | 27.36 | ₹27.29 0.33 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩386 0.29 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.02 7.7 USD |
+0.36
|
A$308.47M 215.49M USD | A$257.00 179.53 USD | A$10.80 7.54 USD | A$11.02 7.7 USD | A$308.47M 215.49M USD | 0 | -A$0.05 -0.03 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,500.00 0.16 USD |
+5.49
|
IDR 3.37T 215.47M USD | IDR 2.98M 190.62 USD | IDR 2,340.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 3.37T 215.47M USD | 11.31 | IDR 220.87 0.01 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 22 0.02 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,418 1.44 USD |
0
|
CLP 212B 215.17M USD | CLP 8K 7.97 USD | CLP 1,418 1.44 USD | CLP 1,418 1.44 USD | CLP 212B 215.17M USD | 0 | -CLP 271 -0.2 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
0
|
NT$6.77B 215.15M USD | NT$167.53K 5.32K USD | NT$199.00 6.32 USD | NT$204.00 6.48 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 24.30K 1.55 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.51 0.59 USD |
-1.92
|
€186.26M 215.01M USD | €1.31K 1.51K USD | €0.51 0.59 USD | €0.51 0.59 USD | €186.26M 215.01M USD | 51.00 | €0.01 0.01 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.76 3.19 USD |
-2.82
|
€186.25M 214.99M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €186.25M 214.99M USD | 11.50 | €0.24 0.28 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.27 2.62 USD |
-2.57
|
€186.21M 214.95M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €186.21M 214.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,300 6.27 USD |
-1.78
|
₩285B 214.87M USD | ₩53K 40.37 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
Exco
EXCOF
US
|
$5.73 — |
0
|
$214.80M — | $100.00 — | $5.73 — | $5.73 — | $214.80M — | 12.19 | $0.47 — |
|
|
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,246 13.85 USD |
-0.88
|
¥35B 214.58M USD | ¥32K 199.17 USD | ¥2,240 13.81 USD | ¥2,278 14.05 USD | ¥35B 214.58M USD | 12.37 | ¥181 1.12 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹745.60 9.02 USD |
-1.32
|
₹17.73B 214.56M USD | ₹1.80K 21.79 USD | ₹725.60 8.78 USD | ₹786.00 9.51 USD | ₹17.73B 214.56M USD | 27.32 | ₹27.29 0.33 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.50 6.96 USD |
+0.97
|
₹17.72B 214.41M USD | ₹12.29K 148.7 USD | ₹563.00 6.81 USD | ₹594.95 7.2 USD | ₹17.72B 214.41M USD | 54.49 | ₹10.56 0.13 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
+0.85
|
$214.40M — | $100.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-2.83
|
€185.72M 214.38M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €185.72M 214.38M USD | 0 | €0.00 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹575.00 6.96 USD |
+0.88
|
₹17.71B 214.23M USD | ₹320.63K 3.88K USD | ₹563.00 6.81 USD | ₹597.95 7.23 USD | ₹17.71B 214.23M USD | 21.68 | ₹26.51 0.32 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,141.85 13.81 USD |
-2.38
|
₹17.70B 214.15M USD | ₹7.21K 87.22 USD | ₹1,126.50 13.63 USD | ₹1,159.95 14.03 USD | ₹17.70B 214.15M USD | 0 | -₹8.09 -0.09 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 166.50 16.25 USD |
+6.73
|
SEK 2.19B 213.87M USD | SEK 1.13K 110.5 USD | SEK 164.00 16.01 USD | SEK 169.00 16.5 USD | SEK 2.19B 213.87M USD | 10.81 | SEK 15.40 1.5 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
0
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.65 1.1 USD |
0
|
NT$6.73B 213.76M USD | NT$432.41K 13.74K USD | NT$31.70 1.01 USD | NT$34.65 1.1 USD | NT$6.73B 213.76M USD | 12.69 | NT$2.73 0.09 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
0
|
€185.14M 213.72M USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €1.32K 1.52K USD | €15.50 17.89 USD | €15.65 18.07 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
APT Satellite
ASEJF
US
|
$0.23 — |
0
|
$213.57M — | $1.04K — | $0.25 — | $0.25 — | $213.57M — | 11.50 | $0.02 — |
|
|
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
-0.33
|
¥35B 213.5M USD | ¥338K 2.08K USD | ¥874 5.39 USD | ¥918 5.66 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,605 9.9 USD |
-5.03
|
¥35B 213.43M USD | ¥551K 3.4K USD | ¥1,530 9.43 USD | ¥1,620 9.99 USD | ¥35B 213.43M USD | 13.29 | ¥121 0.74 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,300 14.18 USD |
-8.26
|
¥35B 213.15M USD | ¥42K 255.89 USD | ¥2,235 13.78 USD | ¥2,400 14.8 USD | ¥35B 213.15M USD | 8.53 | ¥270 1.66 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,680 11.08 USD |
-5.59
|
₩282B 213.04M USD | ₩179K 135 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 3.33T 212.95M USD | IDR 167.10K 10.68 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.33T 212.95M USD | 10.95 | IDR 16.89 0.001 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.51 1.74 USD |
-4.43
|
€184.46M 212.93M USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €184.46M 212.93M USD | 0 | -€0.20 -0.2 USD | ||
Smiths News plc
T6N.F
DE
|
€0.78 0.89 USD |
-0.64
|
€184.39M 212.85M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €184.39M 212.85M USD | 7.04 | €0.11 0.13 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$344.99 69.92 USD | R$344.99 69.92 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.80K 5K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
technotrans SE
TTR1.F
DE
|
€26.65 30.76 USD |
-5.33
|
€184.09M 212.5M USD | €60.00 69.26 USD | €26.65 30.76 USD | €26.80 30.94 USD | €184.09M 212.5M USD | 16.45 | €1.62 1.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
