Sonuç Sayfası 420 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selectirente SELER.PA | €84.50 92.37 USD |
+0.6
|
€351.62M 384.37M USD | €32.00 34.98 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.62M 384.37M USD | 13.10 | €6.45 7.05 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.3 USD |
-1.42
|
€351.52M 384.26M USD | €1.50K 1.64K USD | €0.28 0.3 USD | €0.28 0.3 USD | €351.52M 384.26M USD | 5.55 | €0.05 0.05 USD | ||
| Oceana OCGPF | $2.96 — |
-1.33
|
$384.15M — | $1.00K — | $2.96 — | $2.96 — | $384.15M — | 8.96 | $0.33 — | ||
| Bharat Bijlee Limited BBL.NS | ₹2,808.50 33.98 USD |
-1.14
|
₹31.74B 384.06M USD | ₹28.29K 342.2 USD | ₹2,781.00 33.65 USD | ₹2,855.90 34.55 USD | ₹31.74B 384.06M USD | 26.43 | ₹106.25 1.29 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,806.85 33.96 USD |
-1.11
|
₹31.73B 383.83M USD | ₹924.00 11.18 USD | ₹2,780.00 33.63 USD | ₹2,855.15 34.54 USD | ₹31.73B 383.83M USD | 21.59 | ₹129.98 1.57 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.50 33.34 USD |
+2.35
|
€351.13M 383.83M USD | €20.00 21.86 USD | €30.50 33.34 USD | €30.50 33.34 USD | €351.13M 383.83M USD | 62.24 | €0.49 0.54 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,886.75 22.83 USD |
+2.73
|
₹31.72B 383.79M USD | ₹44.85K 542.59 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹31.72B 383.79M USD | 58.83 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,887.00 22.83 USD |
+2.77
|
₹31.71B 383.59M USD | ₹454.12K 5.49K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹31.71B 383.59M USD | 35.80 | ₹52.70 0.64 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,175 28.18 USD |
-0.12
|
¥57B 383.48M USD | ¥10K 68.85 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥57B 383.48M USD | 34.01 | ¥123 0.83 USD | ||
| West Bancorporation, Inc. WB3.F | €20.60 22.52 USD |
+1.98
|
€350.78M 383.45M USD | €77.00 84.17 USD | €20.60 22.52 USD | €20.60 22.52 USD | €350.78M 383.45M USD | 11.57 | €1.78 1.95 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 3834.34 USD |
+0.6
|
CHF 337.00M 383.43M USD | CHF 19.00 21.62 USD | CHF 3,300.00 3754.69 USD | CHF 3,370.00 3834.34 USD | CHF 337.00M 383.43M USD | 0.017 | CHF 189.67K 215809.51 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
| Big Technologies PLC 7I8.F | €1.20 1.31 USD |
0
|
€350.67M 383.33M USD | €93.00 101.66 USD | €1.19 1.3 USD | €1.20 1.31 USD | €350.67M 383.33M USD | 0 | -€0.09 -0.09 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 39.10M 1.1M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 3.92 | THB 0.27 0.007 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 12.35 USD |
0
|
€350.39M 383.03M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €350.39M 383.03M USD | 0 | -€2.63 -2.8 USD | ||
| Columbus McKinnon Corporation VC3.F | €11.10 12.13 USD |
-6.72
|
€350.30M 382.92M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €350.30M 382.92M USD | 0 | -€6.37 -6.9 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,872.50 90.21 USD |
-0.95
|
TRY 12.19B 382.9M USD | TRY 951.00 29.87 USD | TRY 2,800.00 87.93 USD | TRY 2,900.00 91.07 USD | TRY 12.19B 382.9M USD | 9905.17 | TRY 0.29 0.009 USD | ||
| Scancell Holdings plc SCP.F | €0.23 0.25 USD |
0
|
€350.27M 382.89M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €350.27M 382.89M USD | 0 | -€0.01 -0.01 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 488.00 0.03 USD |
-2.01
|
IDR 5.99T 382.84M USD | IDR 1.08M 69.21 USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.99T 382.84M USD | 7.39 | IDR 65.98 0.004 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.04 USD |
0
|
€350.16M 382.77M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €350.16M 382.77M USD | 0 | -€6.52 -7.1 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
0
|
€350.01M 382.61M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €350.01M 382.61M USD | 15.37 | €0.16 0.17 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 25K 182.13 USD | ISK 83 0.61 USD | ISK 84 0.62 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.55 — | ||
| Euronext Athens Holding S.A. HEXEY | $13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.40 | $1.27 — | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,492 10.07 USD |
+0.88
|
¥57B 382.09M USD | ¥169K 1.14K USD | ¥1,466 9.9 USD | ¥1,501 10.13 USD | ¥57B 382.09M USD | 12.09 | ¥123 0.83 USD | ||
| Vector Inc. 7MZ.F | €7.45 8.14 USD |
-1.32
|
€349.44M 381.98M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €349.44M 381.98M USD | 12.62 | €0.59 0.64 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
-1.82
|
NT$12.02B 381.85M USD | NT$29.90K 950.14 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$12.02B 381.85M USD | 17.56 | NT$6.15 0.2 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.78 | R$0.19 0.04 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,170.00 0.14 USD |
-3.13
|
IDR 5.97T 381.77M USD | IDR 1.26M 80.67 USD | IDR 2,140.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 5.97T 381.77M USD | 5.17 | IDR 419.68 0.03 USD | ||
| Formycon AG FYB.F | €19.74 21.58 USD |
-3.71
|
€348.86M 381.36M USD | €366.00 400.09 USD | €19.74 21.58 USD | €20.60 22.52 USD | €348.86M 381.36M USD | 0 | -€3.66 -4.0008 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 736.00 0.87 USD |
-0.94
|
ARS 322.52B 381.23M USD | ARS 8.47K 10.02 USD | ARS 732.00 0.87 USD | ARS 753.00 0.89 USD | ARS 322.52B 381.23M USD | 0 | -ARS 127.70 -0.1 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.00 1.02 USD |
+0.63
|
HK$2.98B 381.22M USD | HK$7.72K 987.48 USD | HK$7.95 1.02 USD | HK$8.05 1.03 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
-1.65
|
¥56B 381.21M USD | ¥26K 174.83 USD | ¥4,440 29.97 USD | ¥4,585 30.95 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.43 USD |
-6.43
|
€348.65M 381.12M USD | €239.00 261.26 USD | €1.31 1.43 USD | €1.31 1.43 USD | €348.65M 381.12M USD | 0 | -€0.94 -1.02 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 7,450.00 0.48 USD |
+19.68
|
IDR 5.96T 381.03M USD | IDR 214.60K 13.71 USD | IDR 6,300.00 0.4 USD | IDR 7,450.00 0.48 USD | IDR 5.96T 381.03M USD | 68.49 | IDR 108.77 0.006 USD | ||
| Medley, Inc. 3YV.MU | €11.60 12.68 USD |
-0.85
|
€348.53M 380.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.53M 380.99M USD | 72.50 | €0.16 0.17 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| Future FRNWF | $4.21 — |
-15.8
|
$380.71M — | $70.00 — | $4.21 — | $4.21 — | $380.71M — | 8.41 | $0.50 — | ||
| Lesaka Technologies, Inc. NJPA.F | €4.06 4.44 USD |
-4.25
|
€348.09M 380.51M USD | €2.69K 2.94K USD | €4.06 4.44 USD | €4.06 4.44 USD | €348.09M 380.51M USD | 0 | -€0.28 -0.3 USD | ||
| Neosem Inc. 253590.KQ | ₩11,860 8.95 USD |
-11.89
|
₩504B 380.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.20 2.12 USD |
0
|
A$574.78M 380.42M USD | A$1.00 0.66 USD | A$3.20 2.12 USD | A$3.20 2.12 USD | A$574.78M 380.42M USD | 17.77 | A$0.18 0.12 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,590.00 1.88 USD |
-0.31
|
ARS 321.74B 380.31M USD | ARS 24.92K 29.46 USD | ARS 1,580.00 1.87 USD | ARS 1,615.00 1.91 USD | ARS 321.74B 380.31M USD | 5.84 | ARS 272.11 0.32 USD | ||
| Anton Oilfield Services Group ATONY | $27.50 — |
+16.03
|
$380.22M — | $338.00 — | $27.50 — | $27.50 — | $380.22M — | 7.27 | $3.78 — | ||
| Brunel International N.V. 3BY3.F | €6.91 7.55 USD |
-2.95
|
€347.80M 380.19M USD | €1.20K 1.31K USD | €6.91 7.55 USD | €6.91 7.55 USD | €347.80M 380.19M USD | 115.16 | €0.06 0.07 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.50 7.24 USD |
-3.39
|
PLN 1.50B 380.03M USD | PLN 2.97K 754.9 USD | PLN 28.40 7.22 USD | PLN 29.30 7.45 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
| Pasona Group Inc. 2168.T | ¥1,507 10.17 USD |
-2.71
|
¥56B 379.97M USD | ¥229K 1.55K USD | ¥1,507 10.17 USD | ¥1,553 10.48 USD | ¥56B 379.97M USD | 0 | -¥142 -0.9 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,290 4.75 USD |
-6.26
|
₩503B 379.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.09 USD |
0
|
€347.39M 379.75M USD | €0.00 0 USD | €13.70 14.98 USD | €14.20 15.52 USD | €347.39M 379.75M USD | 41.81 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL.F | €2.74 3 USD |
-8.67
|
€347.21M 379.55M USD | €30.00 32.79 USD | €2.74 3 USD | €2.74 3 USD | €347.21M 379.55M USD | 0 | -€0.05 -0.05 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 8.28 6.21 USD |
+0.85
|
SGD 506.36M 379.5M USD | SGD 3.30K 2.47K USD | SGD 8.20 6.15 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 20.39 USD |
0
|
€347.11M 379.44M USD | €516.00 564.06 USD | €18.35 20.06 USD | €18.65 20.39 USD | €347.11M 379.44M USD | 22.46 | €0.83 0.91 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 379.19M USD | €1.06K 1.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 379.19M USD | 0 | €0.00 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩37,650 28.42 USD |
-5.4
|
₩502B 379.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 379.16M USD | 0 | ₩0 0 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-0.59
|
SEK 3.88B 378.7M USD | SEK 1.39K 135.97 USD | SEK 332.00 32.41 USD | SEK 339.00 33.09 USD | SEK 3.88B 378.7M USD | 63.70 | SEK 5.29 0.52 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹719.60 8.71 USD |
-1.92
|
₹31.27B 378.3M USD | ₹263.83K 3.19K USD | ₹717.00 8.67 USD | ₹761.00 9.21 USD | ₹31.27B 378.3M USD | 16.29 | ₹44.17 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹719.45 8.7 USD |
-1.89
|
₹31.26B 378.22M USD | ₹8.97K 108.57 USD | ₹715.20 8.65 USD | ₹759.95 9.19 USD | ₹31.26B 378.22M USD | 16.29 | ₹44.14 0.53 USD | ||
| Nathan's Famous, Inc. NFA.F | €84.50 92.37 USD |
+1.2
|
€345.98M 378.2M USD | €332.00 362.92 USD | €84.50 92.37 USD | €85.00 92.92 USD | €345.98M 378.2M USD | 18.86 | €4.48 4.9 USD | ||
| Axactor ASA 2LJ.F | €0.41 0.45 USD |
-2.36
|
€345.85M 378.06M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €345.85M 378.06M USD | 5.16 | €0.08 0.09 USD | ||
| Melcor Developments MODVF | $12.58 — |
-1.18
|
$377.86M — | $30.00 — | $12.58 — | $12.58 — | $377.86M — | 6.95 | $1.81 — | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-1.65
|
€345.58M 377.77M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €345.58M 377.77M USD | 5.95 | €0.04 0.04 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.75 10.66 USD |
-10.55
|
€345.45M 377.62M USD | €1.60K 1.75K USD | €9.75 10.66 USD | €9.75 10.66 USD | €345.45M 377.62M USD | 0 | -€1.57 -1.7 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,090 34.36 USD |
-2.3
|
¥56B 377.58M USD | ¥53K 355.06 USD | ¥5,030 33.95 USD | ¥5,190 35.03 USD | ¥56B 377.58M USD | 10.18 | ¥500 3.37 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥458 3.09 USD |
-1.72
|
¥56B 377.16M USD | ¥1M 7.45K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥56B 377.16M USD | 25.64 | ¥18 0.12 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
0
|
HK$2.95B 377.03M USD | HK$7.00K 895.04 USD | HK$7.01 0.9 USD | HK$7.03 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 14.98 USD |
-11.04
|
€344.88M 377M USD | €80.00 87.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €344.88M 377M USD | 41.51 | €0.33 0.36 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 54.22 USD |
-2.75
|
€344.67M 376.77M USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €344.67M 376.77M USD | 8.19 | €6.05 6.61 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Invalda INVL, AB WTK.SG | €27.60 30.17 USD |
0
|
€344.42M 376.5M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €344.42M 376.5M USD | 5.70 | €4.84 5.29 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-1.15
|
€344.41M 376.49M USD | €800.00 874.51 USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.41M 376.49M USD | 0 | -€0.03 -0.03 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-9.39
|
₩499B 376.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.04 USD |
+100
|
€344.22M 376.28M USD | €9.46K 10.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €344.22M 376.28M USD | 0 | €0.00 0 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥80K 542.72 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,110.35 13.43 USD |
-5.85
|
₹31.09B 376.13M USD | ₹17.36K 209.99 USD | ₹1,105.45 13.37 USD | ₹1,188.85 14.38 USD | ₹31.09B 376.13M USD | 209.10 | ₹5.31 0.06 USD | ||
| bpost NV/SA BPOS.VI | €1.72 1.88 USD |
-0.69
|
€344.00M 376.04M USD | €0.00 0 USD | €1.70 1.85 USD | €1.72 1.88 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
0
|
€343.80M 375.82M USD | €10.00 10.93 USD | €7.97 8.71 USD | €7.97 8.71 USD | €343.80M 375.82M USD | 0 | -€0.67 -0.7 USD | ||
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Fiera Capital Corporation ZFS.F | €3.24 3.54 USD |
-0.61
|
€343.65M 375.66M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.26 3.56 USD | €343.65M 375.66M USD | 27.00 | €0.12 0.13 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.19 USD |
-1.96
|
€343.61M 375.61M USD | €25.00 27.33 USD | €2.00 2.19 USD | €2.00 2.19 USD | €343.61M 375.61M USD | 40.00 | €0.05 0.05 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 393.60K 11.07K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| Duni AB (publ) 2DU.F | €7.31 7.99 USD |
-1.88
|
€343.56M 375.56M USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €343.56M 375.56M USD | 13.29 | €0.55 0.6 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹196.30 2.37 USD |
-5.1
|
₹31.04B 375.49M USD | ₹19.68K 238.08 USD | ₹194.50 2.35 USD | ₹204.80 2.48 USD | ₹31.04B 375.49M USD | 0 | -₹17.71 -0.2 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.63 1.78 USD |
-8.75
|
€343.30M 375.27M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €343.30M 375.27M USD | 0 | €0.00 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩46,650 35.21 USD |
-3.32
|
₩497B 375.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.26M USD | 0 | ₩0 0 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,140 21.2 USD |
-3.24
|
¥56B 375.2M USD | ¥38K 257.86 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥56B 375.2M USD | 10.71 | ¥293 1.98 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.62
|
€343.10M 375.05M USD | €766.00 837.34 USD | €6.54 7.15 USD | €6.54 7.15 USD | €343.10M 375.05M USD | 654.00 | €0.01 0.01 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.95 8.69 USD |
-1.18
|
€342.94M 374.88M USD | €0.00 0 USD | €7.93 8.66 USD | €8.11 8.86 USD | €342.94M 374.88M USD | 0 | -€0.67 -0.7 USD | ||
| Kohsoku Corporation 7504.T | ¥2,840 19.17 USD |
+1.61
|
¥56B 374.86M USD | ¥64K 431.34 USD | ¥2,780 18.77 USD | ¥2,841 19.18 USD | ¥56B 374.86M USD | 14.72 | ¥193 1.3 USD | ||
| Halfords Group plc HLFDY | $3.44 — |
+0.88
|
$374.75M — | $1.00 — | $3.44 — | $3.44 — | $374.75M — | 0 | -$0.41 — | ||
| Camping World Holdings, Inc. C83.F | €5.39 5.9 USD |
-7.48
|
€342.63M 374.54M USD | €200.00 218.63 USD | €5.39 5.9 USD | €5.39 5.9 USD | €342.63M 374.54M USD | 0 | -€1.28 -1.3 USD | ||
| Talgo, S.A. 0R99.IL | €2.75 3 USD |
-0.18
|
€342.54M 374.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.54M 374.45M USD | 91.58 | €0.03 0.03 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
| Alfen N.V. 703.DE | €15.75 17.22 USD |
-0.38
|
€342.45M 374.35M USD | €293.00 320.29 USD | €15.52 16.97 USD | €15.90 17.38 USD | €342.45M 374.35M USD | 0 | -€0.01 -0.01 USD | ||
| Enento Group Oyj AKA.F | €14.46 15.81 USD |
-1.09
|
€342.35M 374.23M USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €342.35M 374.23M USD | 20.95 | €0.69 0.75 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.63 5.06 USD |
-3.34
|
€342.34M 374.22M USD | €26.00 28.42 USD | €4.63 5.06 USD | €4.89 5.35 USD | €342.34M 374.22M USD | 0 | -€0.78 -0.8 USD | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
-2.74
|
¥55B 374M USD | ¥42K 280.14 USD | ¥2,450 16.54 USD | ¥2,518 17 USD | ¥55B 374M USD | 13.42 | ¥185 1.25 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 7.76 USD |
0
|
€342.12M 373.99M USD | €360.00 393.53 USD | €7.10 7.76 USD | €7.10 7.76 USD | €342.12M 373.99M USD | 11.09 | €0.64 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||