结果页面 4，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Boeing Company
BA
US
|
$221.63 — |
+6.04
|
$174.71B — | $6.59M — | $209.80 — | $221.75 — | $174.71B — | 87.60 | $2.53 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.50 41.57 USD |
+0.91
|
DKK 1.19T 174.54B USD | DKK 549.28K 80.54K USD | DKK 278.00 40.76 USD | DKK 284.25 41.68 USD | DKK 1.19T 174.54B USD | 19.07 | DKK 14.86 2.18 USD | ||
The Walt Disney Company
DIS
US
|
$100.34 — |
+1.75
|
$174.24B — | $7.23M — | $98.10 — | $100.74 — | $174.24B — | 16.05 | $6.25 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.47 12.09 USD |
+0.27
|
€150.67B 173.92B USD | €17.25M 19.91M USD | €10.44 12.05 USD | €10.62 12.26 USD | €150.67B 173.92B USD | 11.90 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.47 12.09 USD |
+0.15
|
€150.64B 173.89B USD | €13.21K 15.25K USD | €10.46 12.07 USD | €10.62 12.26 USD | €150.64B 173.89B USD | 11.89 | €0.88 1.02 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€384.50 443.84 USD |
+0.97
|
€150.52B 173.75B USD | €586.63K 677.16K USD | €379.40 437.95 USD | €385.30 444.77 USD | €150.52B 173.75B USD | 18.15 | €21.18 24.45 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.42 103.53 USD |
-2.38
|
A$261.55B 173.11B USD | A$2.46M 1.63M USD | A$156.42 103.53 USD | A$159.09 105.29 USD | A$261.55B 173.11B USD | 25.18 | A$6.21 4.11 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€434.00 500.98 USD |
+2.3
|
€149.59B 172.68B USD | €10.88K 12.56K USD | €424.35 489.84 USD | €441.00 509.06 USD | €149.59B 172.68B USD | 29.91 | €14.51 16.75 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.30 305.09 USD |
+2.56
|
€148.71B 171.66B USD | €1.04M 1.2M USD | €257.95 297.76 USD | €264.55 305.38 USD | €148.71B 171.66B USD | 33.07 | €7.99 9.22 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 966.20 94.31 USD |
+2.09
|
SEK 1.75T 171.19B USD | SEK 606.97K 59.25K USD | SEK 948.60 92.6 USD | SEK 974.80 95.15 USD | SEK 1.75T 171.19B USD | 38.67 | SEK 24.98 2.44 USD | ||
Allianz SE
ALIZY
US
|
$44.72 — |
+2.26
|
$169.62B — | $33.50K — | $44.00 — | $44.73 — | $169.62B — | 12.52 | $3.57 — | ||
Rio Tinto
RIO
US
|
$103.64 — |
+4.62
|
$168.54B — | $3.56M — | $100.50 — | $103.69 — | $168.54B — | 17.04 | $6.08 — | ||
Allianz SE
ALV.DE
DE
|
€383.30 442.46 USD |
+0.47
|
€145.38B 167.82B USD | €429.41K 495.69K USD | €380.30 438.99 USD | €385.40 444.88 USD | €145.38B 167.82B USD | 12.37 | €30.98 35.76 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€175.38 202.45 USD |
+0.64
|
€143.49B 165.64B USD | €2.63M 3.04M USD | €174.40 201.32 USD | €176.96 204.27 USD | €143.49B 165.64B USD | 35.79 | €4.90 5.66 USD | ||
BlackRock
BLK
US
|
$1,016.58 — |
+0.58
|
$165.55B — | $447.26K — | $1,000.57 — | $1,022.02 — | $165.55B — | 25.59 | $39.72 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€87.87 101.43 USD |
+1.54
|
€142.90B 164.95B USD | €47.72K 55.08K USD | €87.46 100.96 USD | €88.48 102.14 USD | €142.90B 164.95B USD | 16.64 | €5.28 6.09 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$12.82 9.51 USD |
-2.33
|
CA$220.99B 163.99B USD | CA$52.00K 38.59K USD | CA$12.57 9.33 USD | CA$12.92 9.59 USD | CA$220.99B 163.99B USD | 21.36 | CA$0.60 0.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.76 47.35 USD |
-0.03
|
CHF 130.18B 163.28B USD | CHF 1.14M 1.42M USD | CHF 37.48 47.01 USD | CHF 38.41 48.18 USD | CHF 130.18B 163.28B USD | 4.09 | CHF 9.22 11.56 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,480 529.76 USD |
-0.82
|
¥24T 162.55B USD | ¥823K 5.56K USD | ¥77,090 520.38 USD | ¥78,730 531.45 USD | ¥24T 162.55B USD | 50.25 | ¥2K 10.54 USD | ||
Airbus SE
EADSY
US
|
$51.62 — |
+1.55
|
$162.55B — | $86.75K — | $50.32 — | $52.20 — | $162.55B — | 28.36 | $1.82 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+0.25
|
€139.66B 161.22B USD | €3.57K 4.12K USD | €20.00 23.09 USD | €20.23 23.35 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
AppLovin
APP
US
|
$478.57 — |
-2.92
|
$160.77B — | $5.91M — | $472.00 — | $495.00 — | $160.77B — | 41.65 | $11.49 — | ||
Iberdrola
IBDRY
US
|
$94.99 — |
+3.19
|
$160.48B — | $5.27K — | $93.88 — | $94.99 — | $160.48B — | 25.81 | $3.68 — | ||
AT&T
T
US
|
$23.00 — |
-0.9
|
$159.81B — | $37.82M — | $22.99 — | $23.37 — | $159.81B — | 7.56 | $3.04 — | ||
Airbus SE
AIR.MC
ES
|
€175.82 202.96 USD |
+0.56
|
€138.41B 159.77B USD | €3.15K 3.64K USD | €174.60 201.55 USD | €176.64 203.9 USD | €138.41B 159.77B USD | 27.77 | €6.33 7.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,203 41.87 USD |
-0.39
|
¥24T 159.62B USD | ¥17M 112.78K USD | ¥6,077 41.02 USD | ¥6,233 42.07 USD | ¥24T 159.62B USD | 15.06 | ¥412 2.78 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.77 32.06 USD |
-2.85
|
€138.26B 159.59B USD | €3.70M 4.27M USD | €27.45 31.69 USD | €28.68 33.11 USD | €138.26B 159.59B USD | 34.28 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$32.67 — |
+2
|
$159.42B — | $111.27K — | $31.74 — | $32.71 — | $159.42B — | 15.63 | $2.09 — | ||
Airbus SE
AIR.DE
DE
|
€175.32 202.38 USD |
+0.33
|
€138.02B 159.32B USD | €208.47K 240.64K USD | €174.36 201.27 USD | €176.94 204.25 USD | €138.02B 159.32B USD | 27.69 | €6.33 7.31 USD | ||
Union Pacific
UNP
US
|
$268.28 — |
+0.47
|
$159.28B — | $2.87M — | $264.57 — | $269.75 — | $159.28B — | 22.08 | $12.15 — | ||
Airbus SE
AIR.PA
FR
|
€175.26 202.31 USD |
+0.17
|
€137.97B 159.26B USD | €916.85K 1.06M USD | €174.38 201.29 USD | €176.94 204.25 USD | €137.97B 159.26B USD | 27.68 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.27 — |
+1.24
|
$159.17B — | $2.01M — | $81.68 — | $82.88 — | $159.17B — | 22.78 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.08 82.05 USD |
+0.91
|
€137.52B 158.75B USD | €2.37M 2.73M USD | €70.34 81.2 USD | €71.88 82.97 USD | €137.52B 158.75B USD | 22.70 | €3.13 3.61 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.34 23.48 USD |
+1.4
|
€137.45B 158.67B USD | €11.81M 13.64M USD | €19.96 23.04 USD | €20.48 23.64 USD | €137.45B 158.67B USD | 25.42 | €0.80 0.92 USD | ||
|
UBS Group AG
UBS
US
|
$48.19 — |
+3.04
|
$157.96B — | $1.89M — | $46.78 — | $48.22 — | $157.96B — | 17.27 | $2.79 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.17 23.28 USD |
+0.6
|
€136.31B 157.34B USD | €15.15K 17.49K USD | €20.03 23.12 USD | €20.47 23.63 USD | €136.31B 157.34B USD | 25.21 | €0.80 0.92 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+2.44
|
$157.00B — | $8.14K — | $120.72 — | $127.32 — | $157.00B — | 28.96 | $4.35 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.11 32.45 USD |
-1.58
|
€136.00B 156.99B USD | €12.53K 14.46K USD | €27.50 31.74 USD | €28.65 33.07 USD | €136.00B 156.99B USD | 15.53 | €1.81 2.09 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.10 23.2 USD |
+0.7
|
€135.83B 156.8B USD | €1.61K 1.85K USD | €20.10 23.2 USD | €20.49 23.65 USD | €135.83B 156.8B USD | 25.12 | €0.80 0.92 USD | ||
Gilead Sciences
GILD
US
|
$125.87 — |
+3.61
|
$156.28B — | $8.50M — | $121.79 — | $127.37 — | $156.28B — | 17.12 | $7.35 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.97 — |
+1.31
|
$156.21B — | $2.30K — | $30.64 — | $30.97 — | $156.21B — | 7.33 | $4.22 — | ||
Abbott Laboratories
ABT
US
|
$89.65 — |
+0.54
|
$156.15B — | $8.80M — | $88.76 — | $90.37 — | $156.15B — | 25.11 | $3.57 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.07 — |
+0.26
|
$155.90B — | $116.00 — | $23.50 — | $23.50 — | $155.90B — | 25.07 | $0.92 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$48.20 6.16 USD |
-0.58
|
HK$1.22T 155.43B USD | HK$9.57M 1.22M USD | HK$47.94 6.13 USD | HK$48.64 6.22 USD | HK$1.22T 155.43B USD | 7.29 | HK$6.61 0.85 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.74 32.02 USD |
-3.11
|
€134.21B 154.92B USD | €9.30M 10.74M USD | €27.32 31.54 USD | €28.68 33.11 USD | €134.21B 154.92B USD | 15.32 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$32.00 — |
-0.12
|
$154.82B — | $130.00 — | $32.50 — | $32.50 — | $154.82B — | 15.31 | $2.09 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 37.53 47.07 USD |
-0.66
|
CHF 123.02B 154.29B USD | CHF 4.54M 5.69M USD | CHF 37.46 46.98 USD | CHF 38.00 47.66 USD | CHF 123.02B 154.29B USD | 16.90 | CHF 2.22 2.78 USD | ||
The Charles Schwab
SCHW
US
|
$88.70 — |
-0.64
|
$154.26B — | $7.58M — | $88.54 — | $89.94 — | $154.26B — | 17.63 | $5.03 — | ||
Deere & Company
DE
US
|
$568.64 — |
+1.53
|
$153.59B — | $660.73K — | $556.62 — | $571.72 — | $153.59B — | 32.23 | $17.64 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.10 23.2 USD |
+2.41
|
€133.01B 153.53B USD | €1.28M 1.48M USD | €19.74 22.79 USD | €20.48 23.64 USD | €133.01B 153.53B USD | 27.91 | €0.72 0.83 USD | ||
|
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.02 — |
+3.07
|
$153.48B — | $7.57K — | $49.00 — | $50.02 — | $153.48B — | 51.56 | $0.97 — | ||
Eaton
ETN
US
|
$393.64 — |
+4.84
|
$152.85B — | $2.63M — | $378.06 — | $396.18 — | $152.85B — | 38.55 | $10.21 — | ||
Southern Copper
SCCO
US
|
$182.16 — |
+8.58
|
$151.98B — | $1.10M — | $168.20 — | $182.37 — | $151.98B — | 30.82 | $5.91 — | ||
Corning Incorporated
GLW
US
|
$176.55 — |
+4.98
|
$151.95B — | $9.79M — | $168.24 — | $177.31 — | $151.95B — | 84.47 | $2.09 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.29 6.98 USD |
-0.46
|
CN¥1.03T 151.34B USD | CN¥28.12M 4.15M USD | CN¥47.04 6.94 USD | CN¥48.33 7.13 USD | CN¥1.03T 151.34B USD | 18.25 | CN¥2.59 0.38 USD | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.82 — |
+3.61
|
$151.34B — | $2.75M — | $23.15 — | $23.87 — | $151.34B — | 15.46 | $1.54 — | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.70 8.68 USD |
+2.09
|
CA$203.48B 150.99B USD | CA$29.92K 22.2K USD | CA$11.66 8.65 USD | CA$11.84 8.79 USD | CA$203.48B 150.99B USD | 14.62 | CA$0.80 0.59 USD | ||
Interactive Brokers
IBKR
US
|
$88.83 — |
+3.99
|
$150.68B — | $3.68M — | $85.07 — | $88.90 — | $150.68B — | 38.12 | $2.33 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥127.40 18.8 USD |
+1.64
|
CN¥1.02T 150.63B USD | CN¥62.63M 9.24M USD | CN¥123.01 18.15 USD | CN¥129.08 19.05 USD | CN¥1.02T 150.63B USD | 208.85 | CN¥0.61 0.09 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.72 3.16 USD |
-1.16
|
HK$1.17T 150.23B USD | HK$138.75M 17.74M USD | HK$24.42 3.12 USD | HK$25.86 3.31 USD | HK$1.17T 150.23B USD | 8.29 | HK$2.98 0.38 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$77.57 — |
0
|
$150.08B — | $1.34K — | $82.50 — | $83.00 — | $150.08B — | 21.48 | $3.61 — | ||
Pfizer Inc.
PFE.DE
DE
|
€22.81 26.32 USD |
+2.36
|
€129.98B 150.04B USD | €53.85K 62.16K USD | €22.20 25.63 USD | €22.99 26.53 USD | €129.98B 150.04B USD | 20.00 | €1.14 1.32 USD | ||
|
Siemens Energy AG
SMEGF
US
|
$175.95 — |
+10.72
|
$149.71B — | $145.00 — | $174.20 — | $176.00 — | $149.71B — | 60.25 | $2.92 — | ||
Pfizer Inc.
PFE.F
DE
|
€22.74 26.25 USD |
+2.25
|
€129.61B 149.61B USD | €9.25K 10.68K USD | €22.22 25.64 USD | €22.88 26.41 USD | €129.61B 149.61B USD | 19.94 | €1.14 1.32 USD | ||
Pfizer
PFE
US
|
$26.17 — |
+2.23
|
$149.15B — | $45.17M — | $25.79 — | $26.48 — | $149.15B — | 19.97 | $1.31 — | ||
Siemens Energy AG
ENR.F
DE
|
€151.48 174.86 USD |
+9.77
|
€128.89B 148.78B USD | €23.49K 27.12K USD | €139.52 161.05 USD | €151.60 175 USD | €128.89B 148.78B USD | 59.63 | €2.54 2.93 USD | ||
|
Welltower
WELL
US
|
$210.67 — |
-0.33
|
$148.71B — | $3.81M — | $210.61 — | $214.33 — | $148.71B — | 101.77 | $2.07 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$154.22 114.44 USD |
+2.18
|
CA$200.12B 148.5B USD | CA$1.95M 1.44M USD | CA$146.00 108.34 USD | CA$154.34 114.53 USD | CA$200.12B 148.5B USD | 108.60 | CA$1.42 1.05 USD | ||
Blackstone
BX
US
|
$120.88 — |
+2.03
|
$147.75B — | $4.29M — | $116.02 — | $120.89 — | $147.75B — | 30.99 | $3.90 — | ||
Shopify Inc.
S2HO34.SA
BR
|
R$4.66 0.94 USD |
-0.43
|
R$725.65B 147.08B USD | R$52.03K 10.55K USD | R$4.48 0.91 USD | R$4.73 0.96 USD | R$725.65B 147.08B USD | 116.50 | R$0.04 0.008 USD | ||
Intuitive Surgical
ISRG
US
|
$412.90 — |
+0.21
|
$146.23B — | $1.99M — | $406.82 — | $416.19 — | $146.23B — | 50.10 | $8.24 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€70.42 81.29 USD |
-1.17
|
€126.59B 146.13B USD | €607.19K 700.89K USD | €69.77 80.54 USD | €72.55 83.75 USD | €126.59B 146.13B USD | 16.76 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€295.15 340.7 USD |
+0.56
|
€126.03B 145.48B USD | €25.03K 28.89K USD | €285.10 329.1 USD | €297.00 342.84 USD | €126.03B 145.48B USD | 40.21 | €7.34 8.47 USD | ||
|
Safran SA
SAFRY
US
|
$87.32 — |
+2.01
|
$145.11B — | $16.77K — | $84.09 — | $87.32 — | $145.11B — | 17.67 | $4.94 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€147.00 169.69 USD |
+6
|
€125.07B 144.38B USD | €3.13M 3.62M USD | €140.30 161.95 USD | €147.92 170.75 USD | €125.07B 144.38B USD | 57.87 | €2.54 2.93 USD | ||
|
Safran SA
SAFRF
US
|
$347.35 — |
+1.49
|
$144.30B — | $28.00 — | $337.70 — | $347.35 — | $144.30B — | 17.55 | $19.79 — | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$39.50 8.01 USD |
-1.4
|
R$711.71B 144.25B USD | R$132.43K 26.84K USD | R$38.20 7.74 USD | R$40.00 8.11 USD | R$711.71B 144.25B USD | 19.45 | R$2.03 0.41 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$37.84 — |
-2.55
|
$144.25B — | $11.00 — | $36.48 — | $36.48 — | $144.25B — | 14.72 | $2.57 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.73 5.71 USD |
-0.44
|
CN¥976.76B 144.12B USD | CN¥59.45M 8.77M USD | CN¥38.57 5.69 USD | CN¥39.09 5.77 USD | CN¥976.76B 144.12B USD | 6.78 | CN¥5.71 0.84 USD | ||
Shopify
SHOP
US
|
$110.47 — |
+2.1
|
$143.35B — | $8.02M — | $104.11 — | $110.57 — | $143.35B — | 108.30 | $1.02 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.33 5.07 USD |
-0.87
|
CN¥970.33B 143.17B USD | CN¥44.90M 6.62M USD | CN¥34.05 5.02 USD | CN¥35.65 5.26 USD | CN¥970.33B 143.17B USD | 6.70 | CN¥5.12 0.76 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.25 — |
+4.04
|
$143.10B — | $548.31K — | $16.59 — | $17.30 — | $143.10B — | 18.75 | $0.92 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.85 17.15 USD |
+2.8
|
€123.23B 142.24B USD | €2.61K 3.01K USD | €14.13 16.32 USD | €14.85 17.15 USD | €123.23B 142.24B USD | 18.56 | €0.80 0.92 USD | ||
|
DBS
DBSDF
US
|
$48.86 — |
-4.29
|
$141.84B — | $100.00 — | $50.10 — | $50.10 — | $141.84B — | 16.45 | $2.97 — | ||
Safran SA
SAF.PA
FR
|
€295.30 340.87 USD |
+1.3
|
€122.68B 141.61B USD | €562.62K 649.45K USD | €290.50 335.33 USD | €297.00 342.84 USD | €122.68B 141.61B USD | 17.19 | €17.17 19.82 USD | ||
Uber
UBER
US
|
$69.58 — |
+0.04
|
$141.58B — | $20.81M — | $67.19 — | $69.56 — | $141.58B — | 17.25 | $4.03 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,655 31.42 USD |
-2.7
|
¥21T 141.51B USD | ¥15M 102.44K USD | ¥4,579 30.91 USD | ¥4,679 31.58 USD | ¥21T 141.51B USD | 26.36 | ¥177 1.19 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.05 — |
+3.41
|
$141.44B — | $875.00 — | $16.65 — | $17.05 — | $141.44B — | 18.53 | $0.92 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.64 7.77 USD |
-1.09
|
CN¥953.19B 140.64B USD | CN¥64.76M 9.56M USD | CN¥52.35 7.72 USD | CN¥53.97 7.96 USD | CN¥953.19B 140.64B USD | 7.26 | CN¥7.25 1.07 USD | ||
ConocoPhillips
COP
US
|
$115.36 — |
-3.8
|
$140.54B — | $5.18M — | $115.36 — | $121.47 — | $140.54B — | 19.55 | $5.90 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.19 68.33 USD |
-2.13
|
€120.49B 139.08B USD | €15.63K 18.05K USD | €58.43 67.45 USD | €60.04 69.31 USD | €120.49B 139.08B USD | 16.91 | €3.50 4.04 USD | ||
Honeywell
HON
US
|
$220.06 — |
+0.43
|
$138.85B — | $6.51M — | $207.18 — | $219.50 — | $138.85B — | 35.00 | $6.26 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$195.67 — |
-0.21
|
$138.81B — | $7.70K — | $193.41 — | $195.67 — | $138.81B — | 16.48 | $11.87 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹744.60 9.01 USD |
-0.3
|
₹11.46T 138.7B USD | ₹32.63M 394.77K USD | ₹740.10 8.95 USD | ₹756.00 9.15 USD | ₹11.46T 138.7B USD | 16.61 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹744.60 9.01 USD |
-0.32
|
₹11.46T 138.62B USD | ₹3.92M 47.48K USD | ₹740.05 8.95 USD | ₹755.50 9.14 USD | ₹11.46T 138.62B USD | 16.61 | ₹44.81 0.54 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.47 16.71 USD |
+1.77
|
€120.07B 138.61B USD | €190.40K 219.79K USD | €14.30 16.51 USD | €14.60 16.85 USD | €120.07B 138.61B USD | 18.09 | €0.80 0.92 USD | ||
Prologis
PLD
US
|
$145.71 — |
+0.97
|
$137.92B — | $1.90M — | $145.71 — | $148.46 — | $137.92B — | 36.98 | $3.98 — | ||
|
Hitachi
HTHIF
US
|
$30.32 — |
+0.9
|
$136.54B — | $300.00 — | $29.70 — | $29.70 — | $136.54B — | 27.56 | $1.10 — | ||
Salesforce
CRM
US
|
$167.14 — |
+0.42
|
$136.32B — | $14.63M — | $163.31 — | $168.98 — | $136.32B — | 19.28 | $8.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||