Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.DE | $30.95 33.83 USD |
-0.16
|
$151.67B 165.79B USD | $968.14K 1.06M USD | $30.82 33.69 USD | $31.02 33.91 USD | $151.67B 165.79B USD | 12.63 | $2.45 2.68 USD | |
| The Boeing Company BA | $218.63 — |
+1.26
|
$164.85B — | $5.77M — | $214.5 — | $218.63 — | $164.85B — | 0 | -$17.94 — | |
| Airbus SE EADSF | $208.6 — |
-0.23
|
$164.24B — | $570 — | $207.14 — | $209.08 — | $164.24B — | 31.55 | $6.61 — | |
| Citigroup C | $87.6 — |
-1.26
|
$163.61B — | $10.51M — | $87.14 — | $88.83 — | $163.61B — | 13.83 | $6.33 — | |
| Xiaomi Corporation 3CP.SG | $6.36 6.95 USD |
+1.15
|
$149.41B 163.33B USD | $13.7K 14.98K USD | $6.33 6.92 USD | $6.36 6.95 USD | $149.41B 163.33B USD | 0 | -$0.18 -0.1 USD | |
| Airbus SE EADSY | $51.71 — |
-0.25
|
$162.85B — | $46.09K — | $51.6 — | $52.07 — | $162.85B — | 31.33 | $1.65 — | |
| S&P Global SPGI | $530.18 — |
+0.11
|
$162.6B — | $872K — | $526.72 — | $532.53 — | $162.6B — | 41.68 | $12.72 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.87 — |
-1.45
|
$161.4B — | $56.44K — | $12.77 — | $13.05 — | $161.4B — | 23.39 | $0.55 — | |
| Sony Group Corporation SNEJF | $26.69 — |
+5.79
|
$160.21B — | $400 — | $25.7 — | $25.7 — | $160.21B — | 20.53 | $1.3 — | |
| Adobe ADBE | $376.93 — |
-0.63
|
$159.89B — | $3.54M — | $375.52 — | $382.22 — | $159.89B — | 24.16 | $15.6 — | |
| Applied Materials, Inc. 0R1A.IL | $190.54 — |
+0.39
|
$159.39B — | $0 — | $190.54 — | $190.54 — | $159.39B — | 25.13 | $7.58 — | |
| Airbus SE 0KVV.IL | $177.96 194.53 USD |
+0.96
|
$145.6B 159.16B USD | $3.63K 3.97K USD | $176.84 193.31 USD | $178.48 195.1 USD | $145.6B 159.16B USD | 36.31 | $4.9 5.36 USD | |
| Thermo Fisher Scientific TMO | $418.7 — |
-2.48
|
$158.06B — | $1.96M — | $415.52 — | $428.03 — | $158.06B — | 24.57 | $17.04 — | |
| Novo Nordisk A/S 0TDD.L | $69.48 — |
+0.07
|
$158.02B — | $568 — | $69.48 — | $69.49 — | $158.02B — | 22.90 | $3.03 — | |
| Amgen AMGN | $292.95 — |
-1.77
|
$157.52B — | $2.08M — | $291.38 — | $298 — | $157.52B — | 26.72 | $10.96 — | |
| Allianz SE ALIZY | $40.8 — |
+1.24
|
$157.3B — | $31.76K — | $40.63 — | $40.94 — | $157.3B — | 13.78 | $2.96 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.5 47.55 USD |
-0.15
|
$142.34B 155.59B USD | $25.03K 27.36K USD | $43.47 47.52 USD | $44.2 48.32 USD | $142.34B 155.59B USD | 27.88 | $1.56 1.71 USD | |
| Arm ARM | $146.88 — |
-5.29
|
$155.58B — | $6.66M — | $145.4 — | $153.77 — | $155.58B — | 195.84 | $0.75 — | |
| The Boeing Company BCO.DE | $186.54 203.91 USD |
+1.69
|
$142.31B 155.56B USD | $2.6K 2.85K USD | $185.82 203.13 USD | $186.82 204.22 USD | $142.31B 155.56B USD | 0 | -$15.24 -16.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.51 — |
-3.22
|
$155.22B — | $6.51M — | $13.45 — | $13.69 — | $155.22B — | 12.28 | $1.1 — | |
| Mitsubishi UFJ Financial MBFJF | $13.51 — |
0
|
$155.22B — | $394 — | $13.51 — | $13.51 — | $155.22B — | 12.28 | $1.1 — | |
| Honeywell HON | $239.35 — |
-0.44
|
$153.96B — | $2.71M — | $237.94 — | $240.9 — | $153.96B — | 27.54 | $8.69 — | |
| NextEra Energy NEE | $74.75 — |
+1.18
|
$153.88B — | $9.27M — | $73.5 — | $74.86 — | $153.88B — | 27.99 | $2.67 — | |
| Boston Scientific Corporation BSX | $103.83 — |
-0.47
|
$153.61B — | $4.14M — | $103.29 — | $104.7 — | $153.61B — | 75.78 | $1.37 — | |
| Shopify Inc. SHOP.TO | $159.33 118.23 USD |
+0.68
|
$206.71B 153.39B USD | $1.41M 1.05M USD | $156.81 116.36 USD | $159.66 118.48 USD | $206.71B 153.39B USD | 95.40 | $1.67 1.24 USD | |
| Airbus SE AIR.MC | $178.16 194.64 USD |
+0.55
|
$140.19B 153.25B USD | $2.77K 2.89K USD | $176.74 193.2 USD | $178.18 194.77 USD | $140.19B 153.25B USD | 31.68 | $5.62 6.14 USD | |
| Airbus SE AIR.PA | $177.98 194.56 USD |
+0.39
|
$140.13B 153.18B USD | $114.54K 125.2K USD | $176.86 193.33 USD | $178.48 195.1 USD | $140.13B 153.18B USD | 31.78 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $177.98 194.56 USD |
+0.39
|
$140.13B 153.18B USD | $32.6K 35.64K USD | $176.84 193.31 USD | $178.44 195.06 USD | $140.13B 153.18B USD | 31.78 | $5.6 6.12 USD | |
| Applied Materials AMAT | $190.78 — |
-0.14
|
$153.1B — | $6.57M — | $189.12 — | $191.65 — | $153.1B — | 23.20 | $8.22 — | |
| Sony SONY | $25.3 — |
-1.09
|
$152.98B — | $4.06M — | $25.15 — | $25.54 — | $152.98B — | 19.46 | $1.3 — | |
| Schneider Electric S.E. 0NWV.IL | $223.6 244.43 USD |
0
|
$139.25B 152.21B USD | $9.16K 10.01K USD | $223.4 244.21 USD | $225.2 246.17 USD | $139.25B 152.21B USD | 31.80 | $7.03 7.68 USD | |
| Shopify SHOP | $116.66 — |
+0.12
|
$151.94B — | $5.4M — | $114.89 — | $117.07 — | $151.94B — | 95.62 | $1.22 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,967 13.28 USD |
-0.1
|
$22.41T 151.26B USD | $37.11M 250.51K USD | $1,956 13.2 USD | $1,979 13.36 USD | $22.41T 151.26B USD | 12.33 | $159.49 1.08 USD | |
| Spotify Technology SPOT | $736.29 — |
+1.55
|
$150.98B — | $1.55M — | $712 — | $737.61 — | $150.98B — | 111.05 | $6.63 — | |
| Unilever UL | $61.41 — |
+0.07
|
$150.95B — | $1.85M — | $61.29 — | $61.64 — | $150.95B — | 22.74 | $2.7 — | |
| Stryker SYK | $392.51 — |
-0.7
|
$150B — | $1.3M — | $390.17 — | $395.27 — | $150B — | 52.89 | $7.42 — | |
| The TJX Companies, Inc. 0LCE.L | $125.77 — |
+0.2
|
$149.8B — | $41 — | $125.1 — | $126.06 — | $149.8B — | 45.63 | $2.76 — | |
| Allianz SE 0M6S.IL | $349.7 382.27 USD |
+0.73
|
$136.89B 149.64B USD | $140.32K 153.39K USD | $348.5 380.96 USD | $350.6 383.25 USD | $136.89B 149.64B USD | 16.51 | $21.18 23.15 USD | |
| PDD PDD | $105.25 — |
+1.6
|
$149.42B — | $4.98M — | $102.38 — | $103.84 — | $149.42B — | 11.25 | $9.35 — | |
| Tata Consultancy Services Limited TCS.NS | $3,406.2 41.21 USD |
-0.16
|
$12.32T 149.1B USD | $2.33M 28.13K USD | $3,393.4 41.05 USD | $3,425 41.44 USD | $12.32T 149.1B USD | 25.40 | $134.08 1.62 USD | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-0.33
|
$22.04T 148.75B USD | $14.72M 99.38K USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.04T 148.75B USD | 19.54 | $187.83 1.27 USD | |
| The Progressive PGR | $253.54 — |
-3.1
|
$148.63B — | $5.03M — | $251.8 — | $260.1 — | $148.63B — | 17.09 | $14.83 — | |
| Royal Bank of Canada RY-PM.TO | $25 18.55 USD |
+0.2
|
$200.05B 148.45B USD | $213.1K 158.13K USD | $24.94 18.51 USD | $25 18.55 USD | $200.05B 148.45B USD | 2.18 | $11.44 8.49 USD | |
| The Progressive Corporation 0KOC.L | $259.36 — |
-0.41
|
$148.17B — | $2.81K — | $252.93 — | $262.9 — | $148.17B — | 70.65 | $3.67 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.53 47.56 USD |
-1.05
|
$135.52B 148.14B USD | $265.89K 284.79K USD | $43.47 47.52 USD | $44.2 48.32 USD | $135.52B 148.14B USD | 23.14 | $1.88 2.06 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE ALV.DE | $349.6 382.16 USD |
0
|
$134.79B 147.34B USD | $147.84K 161.61K USD | $348.5 380.96 USD | $350.5 383.14 USD | $134.79B 147.34B USD | 13.90 | $25.14 27.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,030 24.56 USD |
-0.19
|
$12.17T 147.25B USD | $3.62M 43.85K USD | $2,014.8 24.38 USD | $2,035 24.62 USD | $12.17T 147.25B USD | 36.15 | $56.14 0.68 USD | |
| Schneider Electric S.E. SBGSY | $52.19 — |
-1.16
|
$146.72B — | $14.81K — | $52.07 — | $52.56 — | $146.72B — | 28.05 | $1.86 — | |
| Stryker Corporation 0R2S.L | $393.17 — |
-0.39
|
$146.29B — | $174 — | $390.85 — | $395 — | $146.29B — | 74.76 | $5.26 — | |
| Pfizer Inc. PFE.NE | $11.56 8.58 USD |
-1.03
|
$195.89B 145.36B USD | $55.77K 41.38K USD | $11.52 8.55 USD | $11.69 8.67 USD | $195.89B 145.36B USD | 18.06 | $0.64 0.47 USD | |
| Boston Scientific Corporation 0HOY.L | $104.33 — |
+0.02
|
$144.7B — | $5.08K — | $103.28 — | $106 — | $144.7B — | 196.84 | $0.53 — | |
| Danaher Corporation 0R2B.L | $201.37 — |
-0.96
|
$144.6B — | $361 — | $199.54 — | $202.5 — | $144.6B — | 23.31 | $8.64 — | |
| Pfizer PFE | $25.24 — |
-0.55
|
$143.5B — | $29.81M — | $25.14 — | $25.53 — | $143.5B — | 18.28 | $1.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $199.63 — |
-1.76
|
$142.87B — | $2.38M — | $198.66 — | $202.5 — | $142.87B — | 38.76 | $5.15 — | |
| BYD COMPANY 1211.HK | $122.7 15.69 USD |
+0.99
|
$1.11T 141.97B USD | $13.86M 1.77M USD | $120.8 15.45 USD | $124 15.85 USD | $1.11T 141.97B USD | 7.27 | $16.86 2.16 USD | |
| Union Pacific UNP | $235.35 — |
-0.39
|
$140.62B — | $2.58M — | $233.83 — | $237.51 — | $140.62B — | 21.18 | $11.11 — | |
| Eaton ETN | $358.49 — |
-1.03
|
$140.28B — | $1.44M — | $354.93 — | $362.22 — | $140.28B — | 36.24 | $9.89 — | |
| MercadoLibre, Inc. MELI34.SA | $113.7 23.05 USD |
+2.35
|
$691.72B 140.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.72B 140.2B USD | 61.79 | $1.84 0.37 USD | |
| BYD Company BYDDF | $15.5 — |
-0.83
|
$140.07B — | $97.77K — | $15.38 — | $15.68 — | $140.07B — | 7.20 | $2.15 — | |
| The TJX Companies TJX | $125.17 — |
-0.55
|
$139.64B — | $3.89M — | $124.72 — | $126.2 — | $139.64B — | 29.38 | $4.26 — | |
| Capital One Financial COF | $218.13 — |
-1.26
|
$139.52B — | $2.74M — | $216.58 — | $220.98 — | $139.52B — | 18.31 | $11.91 — | |
| Gilead Sciences GILD | $111.78 — |
+0.03
|
$139.05B — | $6.95M — | $110.75 — | $112.58 — | $139.05B — | 23.48 | $4.76 — | |
| BYD Company Limited 002594.SZ | $326.88 45.45 USD |
-0.52
|
$998.48B 138.83B USD | $11.83M 1.65M USD | $325.72 45.29 USD | $329.78 45.85 USD | $998.48B 138.83B USD | 21.25 | $15.38 2.14 USD | |
| Unilever PLC UNVB.DE | $51.7 56.52 USD |
-1.34
|
$126.76B 138.56B USD | $11.47K 12.53K USD | $51.7 56.52 USD | $52.12 56.97 USD | $126.76B 138.56B USD | 22.57 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $51.7 56.52 USD |
-1.3
|
$126.76B 138.56B USD | $210.12K 229.69K USD | $51.7 56.52 USD | $52.18 57.04 USD | $126.76B 138.56B USD | 22.57 | $2.29 2.5 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.15 — |
-0.49
|
$138.49B — | $4.1K — | $111.15 — | $111.15 — | $138.49B — | 25.55 | $4.35 — | |
| Deere & Company DE | $510.29 — |
-2.05
|
$138.2B — | $1.02M — | $506.96 — | $519.46 — | $138.2B — | 24.62 | $20.72 — | |
| China Life Insurance Company Limited 2628.HK | $18.36 2.35 USD |
+0.55
|
$1.08T 138.03B USD | $62.15M 7.95M USD | $18.04 2.31 USD | $18.4 2.35 USD | $1.08T 138.03B USD | 4.11 | $4.46 0.57 USD | |
| TotalEnergies SE TTFNF | $60.94 — |
-3.65
|
$137.38B — | $100 — | $59.85 — | $59.85 — | $137.38B — | 10.20 | $5.97 — | |
| TotalEnergies SE TTE | $60.42 — |
-3.67
|
$137.37B — | $1.76M — | $60.05 — | $61.33 — | $137.37B — | 10.12 | $5.97 — | |
| Schneider Electric S.E. SU.PA | $223.65 244.48 USD |
-0.13
|
$125.63B 137.33B USD | $100.43K 109.78K USD | $223.2 243.99 USD | $225.4 246.39 USD | $125.63B 137.33B USD | 28.38 | $7.88 8.61 USD | |
| China Life Insurance Company CILJF | $2.37 — |
-0.42
|
$136.77B — | $1K — | $2.38 — | $2.38 — | $136.77B — | 4.15 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $41.1 5.71 USD |
-0.02
|
$979.85B 136.24B USD | $12.04M 1.67M USD | $40.63 5.65 USD | $41.17 5.72 USD | $979.85B 136.24B USD | 10.09 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.7 6.48 USD |
+2.01
|
$1.06T 135.06B USD | $43.36M 5.54M USD | $49.85 6.37 USD | $50.8 6.5 USD | $1.06T 135.06B USD | 7.23 | $7.01 0.9 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
+5.97
|
$123.37B 134.86B USD | $314 343.24 USD | $177 193.48 USD | $179 195.67 USD | $123.37B 134.86B USD | 7.70 | $23.05 25.2 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.57 — |
-0.49
|
$134.41B — | $2.29M — | $68.45 — | $69.14 — | $134.41B — | 20.16 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
-1.21
|
$134.41B — | $1 — | $68.51 — | $68.51 — | $134.41B — | 20.15 | $3.4 — | |
| Palo Alto Networks PANW | $201.42 — |
-0.2
|
$134.31B — | $3.44M — | $199.67 — | $202.19 — | $134.31B — | 116.42 | $1.73 — | |
| Micron Technology MU | $119.92 — |
-1.85
|
$134.21B — | $19.11M — | $118.91 — | $121.51 — | $134.21B — | 21.60 | $5.55 — | |
| Safran SA SAFRY | $80.14 — |
+1.29
|
$134.12B — | $41.45K — | $79.86 — | $80.77 — | $134.12B — | 0 | -$0.47 — | |
| Pfizer Inc. PFE.DE | $21.52 23.52 USD |
-0.23
|
$122.32B 133.71B USD | $9.61K 10.5K USD | $21.46 23.46 USD | $21.52 23.52 USD | $122.32B 133.71B USD | 18.38 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.F | $21.5 23.5 USD |
-0.32
|
$122.24B 133.62B USD | $2.23K 2.44K USD | $21.48 23.48 USD | $21.5 23.5 USD | $122.24B 133.62B USD | 18.37 | $1.17 1.28 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $307.69 — |
-0.24
|
$132.93B — | $41 — | $307.69 — | $311.41 — | $132.93B — | 45.42 | $6.77 — | |
| Micron Technology, Inc. 0R2T.IL | $121 — |
+0.17
|
$132.86B — | $2.43K — | $119.96 — | $121 — | $132.86B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.12 63.53 USD |
-0.97
|
$121.17B 132.46B USD | $151.74K 165.87K USD | $58.12 63.53 USD | $58.68 64.15 USD | $121.17B 132.46B USD | 20.18 | $2.88 3.15 USD | |
| Comcast Corporation CMCSA | $35.44 — |
-1.53
|
$132.32B — | $14.95M — | $35.37 — | $36.14 — | $132.32B — | 8.72 | $4.06 — | |
| BYD Company Limited BY6.F | $13.38 14.63 USD |
+1.71
|
$120.94B 132.2B USD | $27.87K 30.47K USD | $13.27 14.5 USD | $13.4 14.65 USD | $120.94B 132.2B USD | 7.35 | $1.82 1.99 USD | |
| Hitachi HTHIF | $28.86 — |
+3.96
|
$132.09B — | $1.02K — | $27 — | $29.05 — | $132.09B — | 32.79 | $0.88 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$131.91B — | $269 — | $5.85 — | $5.85 — | $131.91B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.7 — |
-0.63
|
$131.91B — | $17.91K — | $12.66 — | $12.76 — | $131.91B — | 7.09 | $1.79 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.15 18.66 USD |
0
|
$177.32B 131.58B USD | $25K 18.55K USD | $25.15 18.66 USD | $25.15 18.66 USD | $177.32B 131.58B USD | 3.12 | $8.05 5.97 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.45 7.85 USD |
+0.04
|
$945.57B 131.47B USD | $34.35M 4.78M USD | $56.11 7.8 USD | $56.78 7.89 USD | $945.57B 131.47B USD | 8.82 | $6.4 0.89 USD | |
| Lockheed Martin Corporation 0R3E.L | $469.02 — |
+1.2
|
$131.47B — | $2 — | $469.02 — | $469.02 — | $131.47B — | 20.74 | $22.61 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| BHP Group Limited BHP.AX | $38.24 25.31 USD |
-0.93
|
$195.88B 129.65B USD | $7.67M 5.07M USD | $37.56 24.86 USD | $38.27 25.33 USD | $195.88B 129.65B USD | 11.18 | $3.42 2.26 USD | |
| The Toronto-Dominion Bank TD.TO | $101.27 75.15 USD |
-0.41
|
$174.44B 129.44B USD | $28.7M 21.3M USD | $100.96 74.92 USD | $102.45 76.02 USD | $174.44B 129.44B USD | 10.50 | $9.64 7.15 USD | |
| S&P Global Inc. 0KYY.L | $530.52 — |
+0.69
|
$129.33B — | $1.64K — | $526.69 — | $531.65 — | $129.33B — | 37.89 | $14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||