Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.04 47.05 USD |
-3.59
|
$133.99B 146.47B USD | $1.86M 2.03M USD | $42.1 46.02 USD | $43.53 47.58 USD | $133.99B 146.47B USD | 22.89 | $1.88 2.06 USD | |
| The Goldman Sachs GS | $455.01 — |
-3.36
|
$146.32B — | $8.1M — | $460 — | $492 — | $146.32B — | 11.61 | $40.54 — | |
| Unilever PLC UNA.AS | $52.18 57.04 USD |
-5.57
|
$132.99B 145.37B USD | $1.74M 1.91M USD | $51.96 56.8 USD | $53.32 58.29 USD | $132.99B 145.37B USD | 22.78 | $2.29 2.5 USD | |
| Pfizer Inc. PFE.NE | $10.61 7.87 USD |
-5.27
|
$195.87B 145.35B USD | $90.06K 66.83K USD | $10.6 7.87 USD | $11.1 8.24 USD | $195.87B 145.35B USD | 15.83 | $0.67 0.5 USD | |
| PDD PDD | $104.21 — |
-8.32
|
$144.72B — | $25.24M — | $99.2 — | $105.98 — | $144.72B — | 9.97 | $10.45 — | |
| Union Pacific Corporation 0R2E.L | $201.97 — |
-7.67
|
$144.24B — | $42 — | $201.97 — | $210 — | $144.24B — | 19.17 | $10.54 — | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.85T 143.31B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.85T 143.31B USD | 24.32 | $134.62 1.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.16 11.99 USD |
-8.44
|
$192.37B 142.75B USD | $95.15K 70.6K USD | $15.71 11.66 USD | $17.1 12.69 USD | $192.37B 142.75B USD | 67.33 | $0.24 0.18 USD | |
| CMB 600036.SS | $40.83 5.68 USD |
-4.27
|
$1.03T 142.71B USD | $181.56M 25.25M USD | $39.39 5.48 USD | $42 5.84 USD | $1.03T 142.71B USD | 7.21 | $5.66 0.79 USD | |
| BYD Company Limited BY6.F | $39.12 42.79 USD |
-2.93
|
$130.24B 142.37B USD | $177.09K 193.23K USD | $36.33 39.71 USD | $39.16 42.81 USD | $130.24B 142.37B USD | 22.75 | $1.72 1.88 USD | |
| Novo Nordisk A/S 0TDD.L | $62.59 — |
-3.35
|
$142.35B — | $18.24K — | $59 — | $65.92 — | $142.35B — | 20.62 | $3.03 — | |
| Royal Bank of Canada RY-PM.TO | $23.94 17.76 USD |
-2.17
|
$191.56B 142.15B USD | $33K 24.49K USD | $23.94 17.76 USD | $24.39 18.1 USD | $191.56B 142.15B USD | 2.09 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.5 18.18 USD |
-1.13
|
$191.27B 141.93B USD | $74.36K 55.18K USD | $24.3 18.03 USD | $24.78 18.39 USD | $191.27B 141.93B USD | 2.14 | $11.44 8.49 USD | |
| The Progressive Corporation 0KOC.L | $248 — |
-4.71
|
$141.68B — | $2.08K — | $235 — | $254.01 — | $141.68B — | 67.55 | $3.67 — | |
| Allianz SE ALIZY | $35.75 — |
-0.17
|
$141.66B — | $102.93K — | $35.75 — | $37.31 — | $141.66B — | 13.00 | $2.75 — | |
| QUALCOMM Incorporated QCOM | $127.46 — |
-8.58
|
$140.97B — | $19.02M — | $126.68 — | $135.86 — | $140.97B — | 13.74 | $9.27 — | |
| Booking BKNG | $4,284.02 — |
-3.74
|
$140.58B — | $508.52K — | $4,284.02 — | $4,509.87 — | $140.58B — | 24.81 | $172.65 — | |
| The TJX Companies, Inc. 0LCE.L | $117.55 — |
-4.61
|
$140.01B — | $155 — | $115.33 — | $118 — | $140.01B — | 42.65 | $2.76 — | |
| Advanced Micro Devices AMD | $82.29 — |
-4.05
|
$139.33B — | $65.85M — | $83.69 — | $91.08 — | $139.33B — | 85.76 | $1 — | |
| Texas Instruments Incorporated 0R2H.L | $147.82 — |
-4.08
|
$138.65B — | $375 — | $145.2 — | $151.4 — | $138.65B — | 16.91 | $8.74 — | |
| S&P Global SPGI | $443 — |
-1.88
|
$138.47B — | $1.96M — | $450.72 — | $478.67 — | $138.47B — | 36.49 | $12.37 — | |
| Texas Instruments Incorporated TXN | $151.39 — |
-7.8
|
$137.75B — | $14.98M — | $150.96 — | $161.07 — | $137.75B — | 29.16 | $5.19 — | |
| Sony Group Corporation SNEJF | $22.03 — |
-16.71
|
$137.75B — | $400 — | $22.03 — | $23.05 — | $137.75B — | 17.48 | $1.26 — | |
| Sony SONY | $21.82 — |
-6.67
|
$137.75B — | $7.7M — | $21.76 — | $22.5 — | $137.75B — | 17.31 | $1.26 — | |
| NextEra Energy NEE | $65.5 — |
-2.11
|
$137.74B — | $18.48M — | $66.86 — | $73.42 — | $137.74B — | 19.85 | $3.37 — | |
| Caterpillar CAT | $274.99 — |
-4.54
|
$137.68B — | $6.61M — | $281.5 — | $294.29 — | $137.68B — | 13.07 | $22.04 — | |
| TotalEnergies SE TTFNF | $58.05 — |
+0.22
|
$137.06B — | $100 — | $57.92 — | $57.92 — | $137.06B — | 8.67 | $6.69 — | |
| TotalEnergies SE TTE | $55.38 — |
-4.02
|
$137.06B — | $2.94M — | $57.5 — | $60.33 — | $137.06B — | 8.62 | $6.69 — | |
| Intuit Inc. 0JCT.L | $535 — |
-6.41
|
$136.78B — | $7 — | $535 — | $550 — | $136.78B — | 60.31 | $8.87 — | |
| Uber Technologies, Inc. 0A1U.IL | $61.75 — |
-5.94
|
$136.63B — | $6.23K — | $59.55 — | $64.62 — | $136.63B — | 0 | -$0.17 — | |
| Allianz SE 0M6S.IL | $319 348.71 USD |
-4.8
|
$124.88B 136.51B USD | $44.26K 48.39K USD | $286.6 313.29 USD | $319.4 349.15 USD | $124.88B 136.51B USD | 15.06 | $21.18 23.15 USD | |
| QUALCOMM Incorporated QCI.DE | $112.9 123.41 USD |
-5.82
|
$124.87B 136.5B USD | $8.23K 8.99K USD | $106.82 116.77 USD | $113.84 124.44 USD | $124.87B 136.5B USD | 13.45 | $8.39 9.17 USD | |
| The TJX Companies TJX | $120.5 — |
-1.36
|
$136.46B — | $12.96M — | $121.8 — | $128.33 — | $136.46B — | 28.67 | $4.26 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
-4.03
|
$136.25B — | $7.53K — | $22.05 — | $22.69 — | $136.25B — | 5.97 | $3.76 — | |
| Airbus SE EADSY | $39.81 — |
-8.73
|
$135.78B — | $76.1K — | $39.76 — | $42.05 — | $135.78B — | 27.26 | $1.46 — | |
| Xiaomi Corporation 3CP.F | $4.39 4.77 USD |
-9.98
|
$124.1B 135.65B USD | $540.64K 590.78K USD | $4.2 4.59 USD | $4.52 4.95 USD | $124.1B 135.65B USD | 36.37 | $0.12 0.13 USD | |
| Uber UBER | $63.01 — |
-2.49
|
$135.14B — | $32.18M — | $63.94 — | $67.56 — | $135.14B — | 14.17 | $4.56 — | |
| BYD Company Limited 002594.SZ | $321.76 44.74 USD |
-10
|
$970.53B 134.95B USD | $27.35M 3.8M USD | $321.76 44.74 USD | $337.7 46.95 USD | $970.53B 134.95B USD | 23.24 | $13.84 1.92 USD | |
| PDD Holdings Inc. 0A2S.IL | $101.57 — |
-24.2
|
$134.94B — | $187.05K — | $101.57 — | $101.57 — | $134.94B — | 26.24 | $3.87 — | |
| Allianz SE ALV.DE | $319.2 348.93 USD |
-3.97
|
$123.19B 134.66B USD | $1.95M 2.13M USD | $286.6 313.29 USD | $321.5 351.44 USD | $123.19B 134.66B USD | 12.66 | $25.2 27.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $75.64 82.68 USD |
-3.79
|
$122.89B 134.33B USD | $106.5K 116.41K USD | $70.43 76.99 USD | $76.44 83.56 USD | $122.89B 134.33B USD | 84.04 | $0.9 0.98 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $83 — |
-5.33
|
$134.16B — | $20.89K — | $77.72 — | $85.76 — | $134.16B — | 754.54 | $0.11 — | |
| Sanofi 0O59.IL | $92.87 101.52 USD |
-3.49
|
$122.5B 133.9B USD | $402.43K 439.91K USD | $90.27 98.68 USD | $93.18 101.86 USD | $122.5B 133.9B USD | 13.55 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $107.25 — |
-4.57
|
$133.7B — | $12.92M — | $107.12 — | $112.87 — | $133.7B — | 282.23 | $0.38 — | |
| Sanofi SNY | $51.98 — |
-4.83
|
$132.82B — | $3.16M — | $51.63 — | $53.86 — | $132.82B — | 21.47 | $2.42 — | |
| Sanofi 0A2V.IL | $50 — |
-3.72
|
$132.68B — | $400 — | $49.63 — | $50.96 — | $132.68B — | 13.88 | $3.6 — | |
| Boston Scientific Corporation BSX | $88.99 — |
-0.79
|
$132.67B — | $22.38M — | $89.65 — | $95.88 — | $132.67B — | 71.75 | $1.25 — | |
| Uber Technologies, Inc. UT8.DE | $57.82 63.21 USD |
-3.2
|
$120.92B 132.18B USD | $22.87K 25K USD | $52 56.84 USD | $57.9 63.29 USD | $120.92B 132.18B USD | 14.00 | $4.13 4.51 USD | |
| Stryker SYK | $335.46 — |
-2.99
|
$131.99B — | $3.96M — | $344.81 — | $362.07 — | $131.99B — | 44.61 | $7.75 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $215.22 29.92 USD |
-11.46
|
$947.7B 131.77B USD | $72.91M 10.14M USD | $209.11 29.08 USD | $230 31.98 USD | $947.7B 131.77B USD | 18.60 | $11.57 1.61 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.03T 131.71B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.03T 131.71B USD | 6.64 | $6.06 0.77 USD | |
| TotalEnergies SE TTE.PA | $50.85 55.59 USD |
-4.18
|
$120.43B 131.64B USD | $4.49M 4.91M USD | $48.6 53.13 USD | $51.34 56.12 USD | $120.43B 131.64B USD | 8.39 | $6.06 6.62 USD | |
| Mitsubishi UFJ Financial MBFJF | $11.09 — |
-1.07
|
$131.26B — | $1.34K — | $11.21 — | $11.65 — | $131.26B — | 9.90 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.68 — |
-3.44
|
$131.26B — | $21.74M — | $10.88 — | $11.34 — | $131.26B — | 9.87 | $1.12 — | |
| TotalEnergies SE TOTB.DE | $50.69 55.41 USD |
-4.48
|
$120.05B 131.23B USD | $50.02K 54.68K USD | $49.15 53.73 USD | $51.19 55.96 USD | $120.05B 131.23B USD | 8.36 | $6.06 6.62 USD | |
| TotalEnergies SE TTE.L | $50.85 55.59 USD |
-5.06
|
$119.33B 130.44B USD | $79.11K 86.48K USD | $49.2 53.78 USD | $52 56.84 USD | $119.33B 130.44B USD | 8.39 | $6.06 6.62 USD | |
| Pfizer PFE | $22.2 — |
-3.35
|
$130.27B — | $70.46M — | $22.95 — | $24.06 — | $130.27B — | 16.29 | $1.41 — | |
| Danaher DHR | $178.77 — |
-1.65
|
$130.05B — | $7.12M — | $181.2 — | $195.46 — | $130.05B — | 34.36 | $5.29 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.4 — |
-7.43
|
$128.84B — | $5.14K — | $100.06 — | $104.06 — | $128.84B — | 23.77 | $4.35 — | |
| ServiceNow, Inc. 0L5N.L | $697 — |
-4.52
|
$128.02B — | $83 — | $682 — | $698.88 — | $128.02B — | 639.44 | $1.09 — | |
| Union Pacific UNP | $211.75 — |
-0.71
|
$127.81B — | $5.46M — | $212.55 — | $221.75 — | $127.81B — | 19.22 | $11.09 — | |
| Sanofi SAN.PA | $92.15 100.73 USD |
-4.01
|
$116.89B 127.78B USD | $1.35M 1.48M USD | $90.02 98.4 USD | $93.26 101.95 USD | $116.89B 127.78B USD | 20.99 | $4.39 4.8 USD | |
| BlackRock BLK | $797.74 — |
-3.02
|
$127.71B — | $1.61M — | $811.16 — | $860.52 — | $127.71B — | 19.56 | $42.04 — | |
| Airbus SE AIR.PA | $137.24 150.02 USD |
-6.58
|
$116.33B 127.16B USD | $1.29M 1.41M USD | $126.4 138.17 USD | $140.38 153.45 USD | $116.33B 127.16B USD | 25.65 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $137.1 149.87 USD |
-6.7
|
$116.17B 126.99B USD | $1.09M 1.19M USD | $129.82 141.91 USD | $140.38 153.45 USD | $116.17B 126.99B USD | 25.62 | $5.35 5.85 USD | |
| Sanofi SNW.DE | $91.61 100.14 USD |
-4.64
|
$116.12B 126.94B USD | $15.45K 16.88K USD | $90.06 98.45 USD | $93.13 101.8 USD | $116.12B 126.94B USD | 20.86 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $20.47 22.38 USD |
-3.26
|
$116.09B 126.91B USD | $8.84K 9.67K USD | $20.08 21.95 USD | $20.57 22.48 USD | $116.09B 126.91B USD | 15.99 | $1.28 1.4 USD | |
| Pfizer Inc. PFE.DE | $20.47 22.37 USD |
-4.06
|
$116.07B 126.88B USD | $148.87K 162.73K USD | $20 21.86 USD | $20.6 22.51 USD | $116.07B 126.88B USD | 15.98 | $1.28 1.4 USD | |
| Schneider Electric S.E. 0NWV.IL | $185.46 202.73 USD |
-2.14
|
$115.49B 126.25B USD | $66.81K 73.03K USD | $171.82 187.82 USD | $187.44 204.9 USD | $115.49B 126.25B USD | 26.38 | $7.03 7.68 USD | |
| Comcast Corporation CMCSA | $33.38 — |
-6.55
|
$126.21B — | $37.31M — | $33.34 — | $35.35 — | $126.21B — | 8.06 | $4.14 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.1 17.88 USD |
-3.14
|
$169.91B 126.09B USD | $43.22K 32.07K USD | $23.62 17.53 USD | $24.72 18.34 USD | $169.91B 126.09B USD | 2.99 | $8.05 5.97 USD | |
| The Charles Schwab SCHW | $67.84 — |
-1.77
|
$125.41B — | $19.28M — | $68.59 — | $72.88 — | $125.41B — | 23.09 | $2.99 — | |
| Lowe's Companies LOW | $220.6 — |
-1.2
|
$124.98B — | $4.83M — | $219.04 — | $229.83 — | $124.98B — | 18.24 | $12.24 — | |
| Wells Fargo & Company WFC-PC | $17.79 — |
-0.31
|
$124.74B — | $148.82K — | $17.54 — | $17.9 — | $124.74B — | 59.29 | $0.3 — | |
| Sony Group Corporation SON1.F | $18.14 19.83 USD |
-8.87
|
$113.68B 124.27B USD | $55.01K 60.14K USD | $17.5 19.13 USD | $18.65 20.39 USD | $113.68B 124.27B USD | 15.77 | $1.15 1.26 USD | |
| Schneider Electric S.E. SBGSY | $40.84 — |
+0.22
|
$124.14B — | $202K — | $40.61 — | $41.77 — | $124.14B — | 23.74 | $1.72 — | |
| Honeywell HON | $190.99 — |
-7.59
|
$124.13B — | $8.45M — | $190.71 — | $204.62 — | $124.13B — | 21.92 | $8.71 — | |
| Meituan MPNGF | $19.49 — |
+7.06
|
$124.03B — | $200 — | $18.2 — | $18.2 — | $124.03B — | 24.98 | $0.78 — | |
| Meituan MPNGY | $37.11 — |
-0.46
|
$124.03B — | $249.98K — | $36 — | $38.8 — | $124.03B — | 23.78 | $1.56 — | |
| BYD COMPANY 1211.HK | $315.2 40.3 USD |
-15.9
|
$968.69B 123.86B USD | $36.55M 4.67M USD | $312.2 39.92 USD | $339.8 43.45 USD | $968.69B 123.86B USD | 21.29 | $14.8 1.89 USD | |
| EssilorLuxottica Société anonyme ESLOY | $131.71 — |
-0.57
|
$123.63B — | $2.51K — | $132.13 — | $134.69 — | $123.63B — | 47.20 | $2.79 — | |
| Danaher Corporation 0R2B.L | $171.96 — |
-13.62
|
$123.48B — | $200 — | $172.45 — | $172.7 — | $123.48B — | 19.90 | $8.64 — | |
| Airbus SE 0KVV.IL | $137.4 150.2 USD |
-6.97
|
$112.42B 122.89B USD | $47.67K 52.11K USD | $126.54 138.33 USD | $140.32 153.39 USD | $112.42B 122.89B USD | 28.04 | $4.9 5.36 USD | |
| Sony Group Corporation 6758.T | $3,009 20.31 USD |
-10.04
|
$18.12T 122.34B USD | $35.71M 241.08K USD | $2,980.5 20.12 USD | $3,117 21.04 USD | $18.12T 122.34B USD | 16.17 | $185.98 1.26 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,686.65 20.41 USD |
-3.26
|
$10.11T 122.27B USD | $14.87M 179.9K USD | $1,669.4 20.2 USD | $1,774.75 21.47 USD | $10.11T 122.27B USD | 40.98 | $41.15 0.5 USD | |
| Anheuser-Busch InBev SA/NV BUD | $58.03 — |
-4.74
|
$122.25B — | $4.07M — | $60.61 — | $62.64 — | $122.25B — | 21.30 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.87 — |
-0.11
|
$122.25B — | $300 — | $60.94 — | $61.15 — | $122.25B — | 21.28 | $2.86 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.62 — |
-1.94
|
$122.02B — | $2.88M — | $473.68 — | $499.07 — | $122.02B — | 0 | -$2.09 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.45 — |
-6.36
|
$121.84B — | $243 — | $58.29 — | $58.61 — | $121.84B — | 19.48 | $3 — | |
| Schneider Electric S.E. SU.PA | $185.4 202.67 USD |
-2.16
|
$111.38B 121.75B USD | $994.3K 1.09M USD | $171.5 187.47 USD | $187.64 205.12 USD | $111.38B 121.75B USD | 23.52 | $7.88 8.61 USD | |
| Stryker Corporation 0R2S.L | $327.13 — |
-6.4
|
$121.72B — | $8 — | $327.13 — | $327.13 — | $121.72B — | 62.20 | $5.26 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.4 58.37 USD |
-5.27
|
$111.33B 121.7B USD | $204.94K 224.03K USD | $52.1 56.95 USD | $53.74 58.75 USD | $111.33B 121.7B USD | 18.54 | $2.88 3.15 USD | |
| China Life Insurance Company CILJF | $1.83 — |
-8.5
|
$121.32B — | $1.91K — | $1.83 — | $1.95 — | $121.32B — | 3.51 | $0.52 — | |
| Rio Tinto Group RIO.AX | $108.4 71.75 USD |
-3.82
|
$183.16B 121.23B USD | $2.38M 1.57M USD | $103.58 68.56 USD | $109.79 72.67 USD | $183.16B 121.23B USD | 9.25 | $11.71 7.75 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$121.08B — | $400 — | $6.1 — | $6.1 — | $121.08B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.11 — |
-7.88
|
$121B — | $98.36K — | $10.83 — | $11.69 — | $121B — | 5.78 | $1.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $237.6 259.73 USD |
-2.38
|
$110.67B 120.98B USD | $495.97K 542.16K USD | $225.9 246.94 USD | $238.8 261.04 USD | $110.67B 120.98B USD | 46.22 | $5.14 5.62 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $279.69 — |
-6.2
|
$120.84B — | $13 — | $276.73 — | $281.85 — | $120.84B — | 41.28 | $6.77 — | |
| XIAOMI-W 1810.HK | $36.45 4.66 USD |
-20.59
|
$944.67B 120.79B USD | $1.04B 132.71M USD | $36.05 4.61 USD | $43.25 5.53 USD | $944.67B 120.79B USD | 36.45 | $1 0.13 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.25 18.74 USD |
-2.32
|
$159.68B 118.49B USD | $7.5K 5.57K USD | $25.25 18.74 USD | $25.78 19.13 USD | $159.68B 118.49B USD | 3.13 | $8.05 5.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||