Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.92 4.85 USD |
-0.33
|
R$844.49B 171.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$844.49B 171.16B USD | 8.82 | R$2.71 0.55 USD | ||
Tokyo Electron
TOELF
US
|
$72.85 — |
-5.06
|
$170.48B — | $100.00 — | $75.00 — | $75.00 — | $170.48B — | 39.37 | $1.85 — | ||
Seagate
STX
US
|
$747.20 — |
-0.8
|
$169.91B — | $6.79M — | $693.93 — | $749.00 — | $169.91B — | 53.75 | $13.90 — | ||
ConocoPhillips
COP
US
|
$140.90 — |
+2.43
|
$169.27B — | $6.52M — | $138.03 — | $141.06 — | $169.27B — | 18.66 | $7.55 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 958.20 93.53 USD |
+0.34
|
SEK 1.73T 169.21B USD | SEK 52.40K 5.12K USD | SEK 954.00 93.12 USD | SEK 967.00 94.39 USD | SEK 1.73T 169.21B USD | 36.96 | SEK 25.92 2.53 USD | ||
Novo Nordisk
NVO
US
|
$38.06 — |
-1.35
|
$167.96B — | $9.26M — | $37.98 — | $38.89 — | $167.96B — | 9.30 | $4.09 — | ||
Union Pacific
UNP
US
|
$282.36 — |
+0.28
|
$167.74B — | $1.36M — | $280.68 — | $284.78 — | $167.74B — | 22.88 | $12.34 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.49 — |
+1.36
|
$167.55B — | $55.09K — | $59.03 — | $59.59 — | $167.55B — | 30.66 | $1.94 — | ||
Novo Nordisk
NONOF
US
|
$37.95 — |
-2.17
|
$167.48B — | $200.00 — | $37.80 — | $37.80 — | $167.48B — | 9.27 | $4.09 — | ||
Pfizer Inc.
PFE.DE
DE
|
€25.38 29.3 USD |
+0.24
|
€144.65B 166.98B USD | €1.70K 1.97K USD | €25.34 29.25 USD | €25.40 29.32 USD | €144.65B 166.98B USD | 39.04 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.67 25.01 USD |
+1.03
|
€144.61B 166.92B USD | €1.00 1.15 USD | €21.67 25.01 USD | €21.67 25.01 USD | €144.61B 166.92B USD | 27.08 | €0.80 0.92 USD | ||
McDonald's
MCD
US
|
$235.81 — |
+0.07
|
$166.87B — | $4.54M — | $235.07 — | $238.25 — | $166.87B — | 19.15 | $12.31 — | ||
Pfizer Inc.
PFE.F
DE
|
€25.34 29.25 USD |
+0.12
|
€144.42B 166.71B USD | €425.00 490.59 USD | €25.30 29.2 USD | €25.34 29.25 USD | €144.42B 166.71B USD | 39.59 | €0.64 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.78 12.93 USD |
+1.14
|
R$822.04B 166.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$822.04B 166.61B USD | 6.08 | R$10.49 2.13 USD | ||
Eaton
ETN
US
|
$428.31 — |
+0.38
|
$166.31B — | $1.76M — | $417.00 — | $430.96 — | $166.31B — | 43.57 | $9.83 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.57 24.9 USD |
+0.05
|
€143.94B 166.15B USD | €577.54K 666.67K USD | €21.52 24.84 USD | €21.72 25.07 USD | €143.94B 166.15B USD | 28.38 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.57 24.9 USD |
-0.09
|
€143.94B 166.15B USD | €2.75K 3.17K USD | €21.53 24.85 USD | €21.69 25.04 USD | €143.94B 166.15B USD | 27.30 | €0.79 0.91 USD | ||
Charles Schwab
SCHW
US
|
$95.94 — |
-1.15
|
$165.91B — | $6.86M — | $95.81 — | $97.69 — | $165.91B — | 17.47 | $5.49 — | ||
Welltower
WELL
US
|
$230.14 — |
-0.07
|
$165.83B — | $2.22M — | $228.67 — | $232.03 — | $165.83B — | 103.20 | $2.23 — | ||
Airbus
EADSY
US
|
$52.28 — |
-0.17
|
$165.51B — | $25.57K — | $52.06 — | $52.41 — | $165.51B — | 23.87 | $2.19 — | ||
DBS
DBSDY
US
|
$232.57 — |
+1.1
|
$165.36B — | $3.22K — | $231.38 — | $235.25 — | $165.36B — | 12.49 | $18.62 — | ||
T-Mobile US
TMUS
US
|
$153.73 — |
+1.22
|
$164.90B — | $5.68M — | $152.05 — | $154.75 — | $164.90B — | 16.06 | $9.57 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.58 24.9 USD |
+0.3
|
€142.77B 164.8B USD | €12.48K 14.41K USD | €21.52 24.84 USD | €21.73 25.08 USD | €142.77B 164.8B USD | 29.96 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,304.50 1505.83 USD |
+1.95
|
€142.54B 164.54B USD | €541.00 624.49 USD | €1,285.00 1483.32 USD | €1,319.00 1522.57 USD | €142.54B 164.54B USD | 34.53 | €37.77 43.6 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.50 — |
+0.31
|
$164.33B — | $17.56M — | $25.12 — | $25.59 — | $164.33B — | 6.43 | $3.96 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 253.80 37.21 USD |
-1.11
|
DKK 1.12T 164.22B USD | DKK 541.44K 79.39K USD | DKK 252.30 36.99 USD | DKK 254.95 37.38 USD | DKK 1.12T 164.22B USD | 9.68 | DKK 26.20 3.84 USD | ||
NextEra Energy
NEE
US
|
$78.22 — |
-0.37
|
$163.14B — | $9.49M — | $77.33 — | $79.11 — | $163.14B — | 17.81 | $4.39 — | ||
Hitachi
HTHIF
US
|
$36.50 — |
+1.78
|
$162.99B — | $500.00 — | $34.00 — | $34.00 — | $162.99B — | 31.73 | $1.15 — | ||
Hitachi
HTHIY
US
|
$36.46 — |
+1.59
|
$162.81B — | $49.30K — | $36.11 — | $36.66 — | $162.81B — | 32.26 | $1.13 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.61 9.36 USD |
+0.64
|
CA$219.30B 162.74B USD | CA$4.60K 3.41K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$219.30B 162.74B USD | 15.76 | CA$0.80 0.59 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,240 69.31 USD |
-2.73
|
¥26T 162.19B USD | ¥12M 75.69K USD | ¥11,185 68.97 USD | ¥11,700 72.14 USD | ¥26T 162.19B USD | 41.48 | ¥271 1.67 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.55 7.46 USD |
+2.14
|
CN¥1.10T 161.77B USD | CN¥41.32M 6.1M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.10T 161.77B USD | 18.31 | CN¥2.76 0.41 USD | ||
Pfizer
PFE
US
|
$28.37 — |
-0.11
|
$161.70B — | $26.83M — | $28.13 — | $28.61 — | $161.70B — | 37.32 | $0.76 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.44 23.59 USD |
-0.22
|
€140.06B 161.68B USD | €996.00 1.15K USD | €20.34 23.48 USD | €20.44 23.59 USD | €140.06B 161.68B USD | 8.69 | €2.35 2.71 USD | ||
Iberdrola
IBDRY
US
|
$96.64 — |
+0.01
|
$161.22B — | $7.31K — | $96.43 — | $97.47 — | $161.22B — | 27.14 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.82 81.75 USD |
+0.11
|
€139.45B 160.98B USD | €102.59K 118.42K USD | €70.13 80.95 USD | €70.98 81.93 USD | €139.45B 160.98B USD | 18.06 | €3.92 4.52 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.69 6.57 USD |
+0.16
|
€138.70B 160.11B USD | €42.38K 48.93K USD | €5.68 6.56 USD | €5.75 6.64 USD | €138.70B 160.11B USD | 0 | -€0.15 -0.1 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,809 35.82 USD |
+0.78
|
¥26T 159.95B USD | ¥10M 61.45K USD | ¥5,776 35.62 USD | ¥5,870 36.2 USD | ¥26T 159.95B USD | 32.84 | ¥177 1.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.75 12.41 USD |
+1.4
|
€138.55B 159.94B USD | €45.00K 51.95K USD | €10.75 12.41 USD | €10.75 12.41 USD | €138.55B 159.94B USD | 6.32 | €1.70 1.96 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.90 88.77 USD |
-0.92
|
€138.24B 159.58B USD | €50.31K 58.08K USD | €76.80 88.65 USD | €77.35 89.29 USD | €138.24B 159.58B USD | 18.30 | €4.20 4.85 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.67 6.3 USD |
-0.3
|
CN¥1.08T 158.78B USD | CN¥59.07M 8.72M USD | CN¥42.47 6.27 USD | CN¥42.94 6.34 USD | CN¥1.08T 158.78B USD | 7.36 | CN¥5.79 0.85 USD | ||
Recruit
RCRUY
US
|
$22.81 — |
+1.38
|
$158.40B — | $39.51K — | $22.65 — | $22.83 — | $158.40B — | 43.03 | $0.53 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.23 55.63 USD |
-0.32
|
SGD 211.11B 158.22B USD | SGD 3.28M 2.46M USD | SGD 73.90 55.38 USD | SGD 74.91 56.14 USD | SGD 211.11B 158.22B USD | 12.41 | SGD 5.98 4.48 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.21 — |
+0.72
|
$158.12B — | $1.18M — | $25.18 — | $25.48 — | $158.12B — | 14.57 | $1.73 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,303.50 1504.68 USD |
+1.48
|
€136.53B 157.6B USD | €10.70K 12.35K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €136.53B 157.6B USD | 30.31 | €43.00 49.64 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.85 11.52 USD |
+1.52
|
R$776.77B 157.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.77B 157.44B USD | 5.41 | R$10.49 2.13 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,300 112.84 USD |
+1.55
|
¥25T 156.72B USD | ¥4M 23.69K USD | ¥17,930 110.56 USD | ¥18,425 113.61 USD | ¥25T 156.72B USD | 44.09 | ¥415 2.56 USD | ||
Danaher
DHR
US
|
$222.84 — |
+0.74
|
$156.65B — | $6.01M — | $219.22 — | $225.71 — | $156.65B — | 39.72 | $5.61 — | ||
AT&T
T
US
|
$22.85 — |
+1.6
|
$156.58B — | $48.72M — | $22.25 — | $23.02 — | $156.58B — | 7.54 | $3.03 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
TJX
TJX
US
|
$141.49 — |
-0.3
|
$156.30B — | $7.50M — | $141.04 — | $144.04 — | $156.30B — | 26.20 | $5.40 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.75 37.21 USD |
-2
|
DKK 1.07T 156.22B USD | DKK 67.33K 9.87K USD | DKK 252.35 37 USD | DKK 254.90 37.37 USD | DKK 1.07T 156.22B USD | 17.07 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€316.80 365.69 USD |
+1.36
|
€135.27B 156.15B USD | €318.00 367.08 USD | €311.70 359.81 USD | €316.80 365.69 USD | €135.27B 156.15B USD | 43.16 | €7.34 8.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.46 12.07 USD |
-0.42
|
€135.20B 156.07B USD | €390.00 450.19 USD | €10.43 12.04 USD | €10.46 12.07 USD | €135.20B 156.07B USD | 5.71 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.48 10.95 USD |
+0.24
|
€134.96B 155.79B USD | €8.30K 9.58K USD | €9.48 10.95 USD | €9.48 10.95 USD | €134.96B 155.79B USD | 5.32 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.83 95.61 USD |
-0.37
|
€134.71B 155.5B USD | €9.09K 10.49K USD | €82.20 94.89 USD | €82.83 95.61 USD | €134.71B 155.5B USD | 12.84 | €6.45 7.45 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.65 — |
+2.74
|
$155.43B — | $550.00 — | $22.06 — | $22.06 — | $155.43B — | 14.34 | $1.44 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.69 — |
+0.73
|
$154.95B — | $2.10K — | $74.47 — | $74.50 — | $154.95B — | 16.95 | $4.64 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.54 11.01 USD |
+0.94
|
€134.16B 154.86B USD | €45.00K 51.95K USD | €9.54 11.01 USD | €9.54 11.01 USD | €134.16B 154.86B USD | 5.61 | €1.70 1.96 USD | ||
Anheuser-Busch InBev
BUD
US
|
$78.62 — |
+0.42
|
$154.81B — | $2.04M — | $78.60 — | $79.58 — | $154.81B — | 16.94 | $4.64 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.61 — |
-0.04
|
$154.80B — | $8.03M — | $22.41 — | $22.76 — | $154.80B — | 5.70 | $3.96 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.05 50.23 USD |
-0.1
|
CHF 122.62B 153.8B USD | CHF 469.53K 588.91K USD | CHF 39.83 49.96 USD | CHF 40.11 50.31 USD | CHF 122.62B 153.8B USD | 17.18 | CHF 2.33 2.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.15 18.65 USD |
+0.92
|
€132.86B 153.37B USD | €23.49K 27.11K USD | €16.03 18.5 USD | €16.18 18.68 USD | €132.86B 153.37B USD | 39.39 | €0.41 0.47 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,285 20.26 USD |
-1.85
|
¥25T 152.46B USD | ¥17M 102.07K USD | ¥3,272 20.18 USD | ¥3,336 20.57 USD | ¥25T 152.46B USD | 14.32 | ¥229 1.41 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.18 192.98 USD |
+0.42
|
€132.04B 152.42B USD | €763.00 880.76 USD | €166.48 192.17 USD | €167.18 192.98 USD | €132.04B 152.42B USD | 68.23 | €2.45 2.83 USD | ||
Safran SA
SAF.PA
FR
|
€316.50 365.35 USD |
+1.18
|
€131.15B 151.39B USD | €102.29K 118.08K USD | €311.30 359.34 USD | €316.90 365.81 USD | €131.15B 151.39B USD | 33.38 | €9.48 10.94 USD | ||
Rio Tinto
RIO
US
|
$93.06 — |
-1.31
|
$151.35B — | $1.44M — | $92.79 — | $94.57 — | $151.35B — | 12.60 | $7.38 — | ||
Hermès Intl Société en
HESAY
US
|
$143.94 — |
+1
|
$150.76B — | $12.21K — | $142.28 — | $143.94 — | $150.76B — | 28.67 | $5.02 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.72 3.16 USD |
+1.81
|
HK$1.17T 150.23B USD | HK$89.15M 11.4M USD | HK$24.36 3.11 USD | HK$24.94 3.19 USD | HK$1.17T 150.23B USD | 7.58 | HK$3.26 0.42 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.67 73.5 USD |
-0.16
|
€130.05B 150.12B USD | €1.70K 1.97K USD | €63.65 73.47 USD | €63.78 73.62 USD | €130.05B 150.12B USD | 15.72 | €4.05 4.68 USD | ||
Intuitive Surgical
ISRG
US
|
$422.06 — |
-1.3
|
$149.10B — | $1.73M — | $416.37 — | $430.00 — | $149.10B — | 48.40 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.49 — |
-0.46
|
$149.07B — | $2.89M — | $86.09 — | $88.02 — | $149.07B — | 34.71 | $2.52 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.85 144.12 USD |
-2.04
|
€129.08B 149B USD | €3.05K 3.53K USD | €124.25 143.43 USD | €125.20 144.52 USD | €129.08B 149B USD | 89.17 | €1.40 1.62 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.38 26.99 USD |
+1.08
|
€128.59B 148.44B USD | €1.01K 1.16K USD | €23.33 26.93 USD | €23.40 27.01 USD | €128.59B 148.44B USD | 12.30 | €1.90 2.19 USD | ||
Rolls-Royce
RYCEF
US
|
$18.01 — |
-2.91
|
$148.13B — | $162.00 — | $17.60 — | $17.60 — | $148.13B — | 36.75 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.93 — |
-2.4
|
$147.47B — | $238.95K — | $17.82 — | $18.11 — | $147.47B — | 35.85 | $0.50 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
Boeing
BA
US
|
$186.49 — |
-1.59
|
$147.29B — | $5.16M — | $186.00 — | $189.00 — | $147.29B — | 66.60 | $2.80 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.04 2.85 USD |
-0.43
|
R$725.77B 147.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.77B 147.1B USD | 82.58 | R$0.17 0.03 USD | ||
UBS
UBS
US
|
$47.85 — |
+0.06
|
$146.50B — | $1.59M — | $47.83 — | $49.03 — | $146.50B — | 16.27 | $2.94 — | ||
Uber
UBER
US
|
$71.32 — |
-0.25
|
$145.68B — | $12.85M — | $70.44 — | $71.63 — | $145.68B — | 15.64 | $4.56 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.43 — |
+0.92
|
$145.36B — | $3.63M — | $26.29 — | $26.55 — | $145.36B — | 12.06 | $2.19 — | ||
Safran
SAFRY
US
|
$87.70 — |
-0.81
|
$145.36B — | $26.54K — | $87.23 — | $87.92 — | $145.36B — | 32.24 | $2.72 — | ||
Western Digital Corporation
WDC.DE
DE
|
€334.45 386.07 USD |
+0.09
|
€125.19B 144.51B USD | €389.00 449.04 USD | €334.00 385.55 USD | €337.10 389.13 USD | €125.19B 144.51B USD | 15.19 | €22.01 25.41 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.05 28.92 USD |
-0.77
|
€124.71B 143.96B USD | €424.13K 489.59K USD | €24.93 28.78 USD | €25.25 29.15 USD | €124.71B 143.96B USD | 30.92 | €0.81 0.94 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.10 — |
-0.38
|
$143.55B — | $659.00 — | $29.58 — | $29.58 — | $143.55B — | 11.91 | $2.19 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,840 467.64 USD |
+2.78
|
¥23T 143.5B USD | ¥1M 6.35K USD | ¥73,000 450.13 USD | ¥75,840 467.64 USD | ¥23T 143.5B USD | 42.95 | ¥2K 10.89 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.37 5.07 USD |
-2.85
|
CN¥971.46B 143.34B USD | CN¥37.60M 5.55M USD | CN¥34.09 5.03 USD | CN¥35.43 5.23 USD | CN¥971.46B 143.34B USD | 3.92 | CN¥8.76 1.29 USD | ||
ServiceNow
NOW
US
|
$138.61 — |
-1.22
|
$143.30B — | $13.21M — | $138.17 — | $145.17 — | $143.30B — | 86.09 | $1.61 — | ||
Fast Retailing
FRCOY
US
|
$46.65 — |
+2.53
|
$143.15B — | $18.23K — | $46.48 — | $46.72 — | $143.15B — | 41.28 | $1.13 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Western Digital
WDC
US
|
$380.71 — |
-1.61
|
$142.51B — | $12.35M — | $358.27 — | $382.77 — | $142.51B — | 14.14 | $26.92 — | ||
Sony
SONY
US
|
$24.33 — |
+0.29
|
$142.05B — | $5.76M — | $24.11 — | $24.53 — | $142.05B — | 20.10 | $1.21 — | ||
Siemens Energy AG
ENR.DE
DE
|
€143.24 165.35 USD |
+0.13
|
€121.88B 140.69B USD | €227.61K 262.74K USD | €142.44 164.42 USD | €145.16 167.56 USD | €121.88B 140.69B USD | 45.18 | €3.17 3.66 USD | ||
Siemens Energy AG
ENR.F
DE
|
€142.80 164.84 USD |
-1
|
€121.50B 140.25B USD | €925.00 1.07K USD | €142.80 164.84 USD | €144.56 166.87 USD | €121.50B 140.25B USD | 45.18 | €3.16 3.65 USD | ||
Fortinet
FTNT
US
|
$190.76 — |
-1.13
|
$139.96B — | $2.77M — | $190.30 — | $197.13 — | $139.96B — | 67.40 | $2.83 — | ||
Unilever PLC
UNA.AS
NL
|
€56.10 64.76 USD |
+0.41
|
€120.81B 139.46B USD | €95.45K 110.18K USD | €55.90 64.53 USD | €56.22 64.9 USD | €120.81B 139.46B USD | 13.16 | €4.26 4.92 USD | ||
Marathon Petroleum
MPC
US
|
$476.98 — |
+3.96
|
$139.25B — | $1.64M — | $462.53 — | $477.64 — | $139.25B — | 16.51 | $28.88 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
