Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€186.50 215.28 USD |
-0.87
|
€147.61B 170.39B USD | €928.42K 1.07M USD | €186.16 214.89 USD | €188.80 217.94 USD | €147.61B 170.39B USD | 24.83 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€186.42 215.19 USD |
-0.92
|
€147.55B 170.32B USD | €113.44K 130.94K USD | €186.12 214.84 USD | €188.84 217.98 USD | €147.55B 170.32B USD | 24.72 | €7.54 8.7 USD | ||
Seagate
STX
US
|
$747.20 — |
-0.8
|
$169.91B — | $6.79M — | $693.93 — | $749.00 — | $169.91B — | 53.75 | $13.90 — | ||
ConocoPhillips
COP
US
|
$140.90 — |
+2.43
|
$169.27B — | $6.52M — | $138.03 — | $141.06 — | $169.27B — | 18.22 | $7.73 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 955.00 93.22 USD |
-0.67
|
SEK 1.73T 168.65B USD | SEK 399.69K 39.01K USD | SEK 947.20 92.46 USD | SEK 974.00 95.07 USD | SEK 1.73T 168.65B USD | 37.08 | SEK 25.75 2.51 USD | ||
Novo Nordisk
NVO
US
|
$38.06 — |
-1.35
|
$167.96B — | $9.26M — | $37.98 — | $38.89 — | $167.96B — | 9.30 | $4.09 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,625 71.68 USD |
+0.61
|
¥27T 167.75B USD | ¥4M 27.76K USD | ¥11,480 70.79 USD | ¥11,700 72.14 USD | ¥27T 167.75B USD | 46.21 | ¥252 1.55 USD | ||
Union Pacific
UNP
US
|
$282.36 — |
+0.28
|
$167.74B — | $1.36M — | $280.68 — | $284.78 — | $167.74B — | 22.88 | $12.34 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.49 — |
+1.36
|
$167.55B — | $55.09K — | $59.03 — | $59.59 — | $167.55B — | 30.66 | $1.94 — | ||
Novo Nordisk
NONOF
US
|
$37.95 — |
-2.17
|
$167.48B — | $200.00 — | $37.80 — | $37.80 — | $167.48B — | 9.27 | $4.09 — | ||
McDonald's
MCD
US
|
$235.81 — |
+0.07
|
$166.87B — | $4.54M — | $235.07 — | $238.25 — | $166.87B — | 19.15 | $12.31 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.78 12.93 USD |
+1.14
|
R$822.04B 166.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$822.04B 166.61B USD | 6.08 | R$10.49 2.13 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.32 29.23 USD |
-0.41
|
€144.31B 166.58B USD | €19.46K 22.46K USD | €25.16 29.04 USD | €25.60 29.55 USD | €144.31B 166.58B USD | 38.95 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.31 29.22 USD |
-0.45
|
€144.25B 166.52B USD | €9.02K 10.41K USD | €25.31 29.22 USD | €25.58 29.53 USD | €144.25B 166.52B USD | 39.54 | €0.64 0.74 USD | ||
Eaton
ETN
US
|
$428.31 — |
+0.38
|
$166.31B — | $1.76M — | $417.00 — | $430.96 — | $166.31B — | 43.39 | $9.87 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.59 24.92 USD |
+0.19
|
€144.07B 166.31B USD | €15.63K 18.04K USD | €21.50 24.82 USD | €21.92 25.3 USD | €144.07B 166.31B USD | 27.32 | €0.79 0.91 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.56 24.89 USD |
-0.55
|
€143.87B 166.08B USD | €35.00 40.4 USD | €21.56 24.89 USD | €21.93 25.31 USD | €143.87B 166.08B USD | 28.36 | €0.76 0.88 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.65 37.63 USD |
+0.1
|
DKK 1.13T 166.07B USD | DKK 3.91M 573.87K USD | DKK 255.80 37.51 USD | DKK 260.40 38.18 USD | DKK 1.13T 166.07B USD | 9.79 | DKK 26.20 3.84 USD | ||
Charles Schwab
SCHW
US
|
$95.94 — |
-1.15
|
$165.91B — | $6.86M — | $95.81 — | $97.69 — | $165.91B — | 17.66 | $5.43 — | ||
Welltower
WELL
US
|
$230.14 — |
-0.07
|
$165.83B — | $2.22M — | $228.67 — | $232.03 — | $165.83B — | 103.20 | $2.23 — | ||
Airbus
EADSY
US
|
$52.28 — |
-0.17
|
$165.51B — | $25.57K — | $52.06 — | $52.41 — | $165.51B — | 23.87 | $2.19 — | ||
DBS
DBSDY
US
|
$232.57 — |
+1.1
|
$165.36B — | $3.22K — | $231.38 — | $235.25 — | $165.36B — | 12.35 | $18.82 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.45 24.76 USD |
-1.47
|
€143.14B 165.23B USD | €5.07K 5.85K USD | €21.45 24.76 USD | €21.91 25.29 USD | €143.14B 165.23B USD | 26.81 | €0.80 0.92 USD | ||
T-Mobile US
TMUS
US
|
$153.73 — |
+1.22
|
$164.90B — | $5.68M — | $152.05 — | $154.75 — | $164.90B — | 16.06 | $9.57 — | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.50 — |
+0.31
|
$164.33B — | $17.56M — | $25.12 — | $25.59 — | $164.33B — | 6.43 | $3.96 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.51 24.83 USD |
+1.49
|
€142.34B 164.31B USD | €12.46K 14.38K USD | €0.00 0 USD | €0.00 0 USD | €142.34B 164.31B USD | 29.87 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$78.22 — |
-0.37
|
$163.14B — | $9.49M — | $77.33 — | $79.11 — | $163.14B — | 17.81 | $4.39 — | ||
Hitachi
HTHIF
US
|
$36.50 — |
+1.78
|
$162.99B — | $500.00 — | $34.00 — | $34.00 — | $162.99B — | 31.19 | $1.17 — | ||
Hitachi
HTHIY
US
|
$36.46 — |
+1.59
|
$162.81B — | $49.30K — | $36.11 — | $36.66 — | $162.81B — | 31.70 | $1.15 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.61 9.36 USD |
+0.64
|
CA$219.30B 162.74B USD | CA$4.60K 3.41K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$219.30B 162.74B USD | 15.76 | CA$0.80 0.59 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.49 23.65 USD |
+2.69
|
€140.37B 162.04B USD | €7.13K 8.22K USD | €19.96 23.04 USD | €20.50 23.66 USD | €140.37B 162.04B USD | 8.71 | €2.35 2.71 USD | ||
Pfizer
PFE
US
|
$28.37 — |
-0.11
|
$161.70B — | $26.83M — | $28.13 — | $28.61 — | $161.70B — | 37.32 | $0.76 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,279.50 1476.97 USD |
-2.68
|
€139.81B 161.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.81B 161.39B USD | 33.87 | €37.77 43.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.38 7.43 USD |
+1.8
|
CN¥1.09T 161.23B USD | CN¥27.14M 4M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.09T 161.23B USD | 18.25 | CN¥2.76 0.41 USD | ||
Iberdrola
IBDRY
US
|
$96.64 — |
+0.01
|
$161.22B — | $7.31K — | $96.43 — | $97.47 — | $161.22B — | 27.14 | $3.56 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,853 36.09 USD |
+1.54
|
¥26T 161.16B USD | ¥4M 27.39K USD | ¥5,776 35.62 USD | ¥5,870 36.2 USD | ¥26T 161.16B USD | 32.54 | ¥180 1.11 USD | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.62 89.59 USD |
+1.94
|
€139.53B 161.06B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €139.53B 161.06B USD | 18.47 | €4.20 4.85 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.74 81.66 USD |
+1.46
|
€139.30B 160.79B USD | €1.33M 1.54M USD | €70.00 80.8 USD | €71.08 82.05 USD | €139.30B 160.79B USD | 17.77 | €3.98 4.59 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.68 6.56 USD |
+2.97
|
€138.48B 159.86B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €138.48B 159.86B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 258.93 37.96 USD |
+0.64
|
DKK 1.09T 159.41B USD | DKK 2.60K 380.63 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.09T 159.41B USD | 17.42 | DKK 14.86 2.18 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.58 6.28 USD |
-0.51
|
CN¥1.07T 158.45B USD | CN¥31.24M 4.61M USD | CN¥42.47 6.27 USD | CN¥42.94 6.34 USD | CN¥1.07T 158.45B USD | 7.34 | CN¥5.80 0.86 USD | ||
Recruit
RCRUY
US
|
$22.81 — |
+1.38
|
$158.40B — | $39.51K — | $22.65 — | $22.83 — | $158.40B — | 43.03 | $0.53 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.23 55.63 USD |
-0.32
|
SGD 211.11B 158.22B USD | SGD 1.54M 1.15M USD | SGD 73.90 55.38 USD | SGD 74.91 56.14 USD | SGD 211.11B 158.22B USD | 12.33 | SGD 6.02 4.51 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.21 — |
+0.72
|
$158.12B — | $1.18M — | $25.18 — | $25.48 — | $158.12B — | 14.57 | $1.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.60 12.24 USD |
-0.23
|
€136.65B 157.74B USD | €9.00K 10.39K USD | €10.30 11.89 USD | €10.75 12.41 USD | €136.65B 157.74B USD | 6.23 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.85 11.52 USD |
+1.52
|
R$776.77B 157.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.77B 157.44B USD | 5.41 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.50 12.12 USD |
-1.41
|
€135.77B 156.72B USD | €8.24K 9.51K USD | €10.42 12.03 USD | €10.70 12.35 USD | €135.77B 156.72B USD | 5.73 | €1.83 2.11 USD | ||
Danaher
DHR
US
|
$222.84 — |
+0.74
|
$156.65B — | $6.01M — | $219.22 — | $225.71 — | $156.65B — | 39.72 | $5.61 — | ||
AT&T
T
US
|
$22.85 — |
+1.6
|
$156.58B — | $48.72M — | $22.25 — | $23.02 — | $156.58B — | 7.54 | $3.03 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
TJX
TJX
US
|
$141.49 — |
-0.3
|
$156.30B — | $7.50M — | $141.04 — | $144.04 — | $156.30B — | 26.29 | $5.38 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,235 112.44 USD |
+1.19
|
¥25T 156.16B USD | ¥2M 9.74K USD | ¥17,930 110.56 USD | ¥18,425 113.61 USD | ¥25T 156.16B USD | 43.93 | ¥415 2.56 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.14 95.97 USD |
-1.82
|
€135.22B 156.09B USD | €20.67K 23.86K USD | €83.06 95.88 USD | €84.60 97.66 USD | €135.22B 156.09B USD | 12.88 | €6.45 7.45 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.65 — |
+2.74
|
$155.43B — | $550.00 — | $22.06 — | $22.06 — | $155.43B — | 14.34 | $1.44 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.46 10.92 USD |
-1.64
|
€134.64B 155.41B USD | €8.30K 9.58K USD | €9.37 10.81 USD | €9.49 10.96 USD | €134.64B 155.41B USD | 5.31 | €1.78 2.05 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,284.50 1482.74 USD |
-1.95
|
€134.54B 155.3B USD | €108.37K 125.09K USD | €1,264.50 1459.66 USD | €1,323.00 1527.18 USD | €134.54B 155.3B USD | 29.87 | €43.00 49.64 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.69 — |
+0.73
|
$154.95B — | $2.10K — | $74.47 — | $74.50 — | $154.95B — | 16.95 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$78.62 — |
+0.42
|
$154.81B — | $2.04M — | $78.60 — | $79.58 — | $154.81B — | 16.94 | $4.64 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.61 — |
-0.04
|
$154.80B — | $8.03M — | $22.41 — | $22.76 — | $154.80B — | 5.70 | $3.96 — | ||
Safran SA
0IU8.IL
GB
|
€312.55 360.79 USD |
-1.71
|
€133.46B 154.05B USD | €143.00 165.07 USD | €0.00 0 USD | €0.00 0 USD | €133.46B 154.05B USD | 42.58 | €7.34 8.47 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.09 50.28 USD |
+0.2
|
CHF 122.75B 153.95B USD | CHF 3.83M 4.81M USD | CHF 39.88 50.02 USD | CHF 40.78 51.15 USD | CHF 122.75B 153.95B USD | 17.20 | CHF 2.33 2.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.45 10.91 USD |
-0.54
|
€132.91B 153.42B USD | €8.00K 9.23K USD | €9.48 10.94 USD | €9.60 11.08 USD | €132.91B 153.42B USD | 5.55 | €1.70 1.96 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,287 20.27 USD |
-1.79
|
¥25T 152.55B USD | ¥7M 45.35K USD | ¥3,272 20.18 USD | ¥3,336 20.57 USD | ¥25T 152.55B USD | 14.33 | ¥229 1.41 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.45 147.12 USD |
+0.2
|
€131.77B 152.1B USD | €10.14K 11.7K USD | €125.10 144.41 USD | €128.75 148.62 USD | €131.77B 152.1B USD | 91.03 | €1.40 1.62 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.01 18.48 USD |
-3.11
|
€131.65B 151.97B USD | €153.20K 176.84K USD | €15.98 18.45 USD | €16.53 19.08 USD | €131.65B 151.97B USD | 39.03 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.48 192.17 USD |
-2.32
|
€131.48B 151.78B USD | €2.78K 3.21K USD | €166.26 191.92 USD | €170.74 197.09 USD | €131.48B 151.78B USD | 67.95 | €2.45 2.83 USD | ||
Rio Tinto
RIO
US
|
$93.06 — |
-1.31
|
$151.35B — | $1.44M — | $92.79 — | $94.57 — | $151.35B — | 12.60 | $7.38 — | ||
Hermès Intl Société en
HESAY
US
|
$143.94 — |
+1
|
$150.76B — | $12.21K — | $142.28 — | $143.94 — | $150.76B — | 28.67 | $5.02 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.77 73.61 USD |
+0.52
|
€130.25B 150.36B USD | €5.34K 6.16K USD | €62.53 72.18 USD | €64.21 74.12 USD | €130.25B 150.36B USD | 15.74 | €4.05 4.68 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.74 3.16 USD |
+1.89
|
HK$1.18T 150.35B USD | HK$50.17M 6.41M USD | HK$24.36 3.11 USD | HK$24.94 3.19 USD | HK$1.18T 150.35B USD | 7.54 | HK$3.28 0.42 USD | ||
Safran SA
SAF.PA
FR
|
€312.80 361.08 USD |
-1.76
|
€129.62B 149.62B USD | €477.76K 551.5K USD | €312.30 360.5 USD | €319.80 369.16 USD | €129.62B 149.62B USD | 33.59 | €9.31 10.75 USD | ||
Intuitive Surgical
ISRG
US
|
$422.06 — |
-1.3
|
$149.10B — | $1.73M — | $416.37 — | $430.00 — | $149.10B — | 48.40 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.49 — |
-0.46
|
$149.07B — | $2.89M — | $86.09 — | $88.02 — | $149.07B — | 34.85 | $2.51 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,800.00 57.2 USD |
+1.41
|
NT$4.68T 148.57B USD | NT$5.69M 180.8K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.68T 148.57B USD | 57.37 | NT$31.37 1 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥50.60 7.47 USD |
-3.23
|
CN¥1.00T 148.15B USD | CN¥37.73M 5.57M USD | CN¥50.45 7.44 USD | CN¥52.10 7.69 USD | CN¥1.00T 148.15B USD | 21.26 | CN¥2.38 0.35 USD | ||
Rolls-Royce
RYCEF
US
|
$18.01 — |
-2.91
|
$148.13B — | $162.00 — | $17.60 — | $17.60 — | $148.13B — | 36.75 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.93 — |
-2.4
|
$147.47B — | $238.95K — | $17.82 — | $18.11 — | $147.47B — | 36.59 | $0.49 — | ||
Boeing
BA
US
|
$186.49 — |
-1.59
|
$147.29B — | $5.16M — | $186.00 — | $189.00 — | $147.29B — | 67.56 | $2.76 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.04 2.85 USD |
-0.43
|
R$725.77B 147.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.77B 147.1B USD | 82.58 | R$0.17 0.03 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.13 26.7 USD |
-2.16
|
€127.21B 146.85B USD | €1.25K 1.45K USD | €23.13 26.7 USD | €23.37 26.98 USD | €127.21B 146.85B USD | 12.17 | €1.90 2.19 USD | ||
UBS
UBS
US
|
$47.85 — |
+0.06
|
$146.50B — | $1.59M — | $47.83 — | $49.03 — | $146.50B — | 16.27 | $2.94 — | ||
Uber
UBER
US
|
$71.32 — |
-0.25
|
$145.68B — | $12.85M — | $70.44 — | $71.63 — | $145.68B — | 15.64 | $4.56 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.89 5.15 USD |
-1.38
|
CN¥986.16B 145.5B USD | CN¥18.21M 2.69M USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥986.16B 145.5B USD | 4.11 | CN¥8.47 1.25 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.43 — |
+0.92
|
$145.36B — | $3.63M — | $26.29 — | $26.55 — | $145.36B — | 11.95 | $2.21 — | ||
Safran
SAFRY
US
|
$87.70 — |
-0.81
|
$145.36B — | $26.54K — | $87.23 — | $87.92 — | $145.36B — | 32.60 | $2.69 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.25 29.14 USD |
+1.65
|
€125.69B 145.08B USD | €79.00 91.19 USD | €0.00 0 USD | €0.00 0 USD | €125.69B 145.08B USD | 31.16 | €0.81 0.94 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.15 385.72 USD |
-3.74
|
€125.08B 144.38B USD | €5.11K 5.9K USD | €317.35 366.33 USD | €335.70 387.51 USD | €125.08B 144.38B USD | 15.18 | €22.01 25.41 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.10 — |
-0.38
|
$143.55B — | $659.00 — | $29.58 — | $29.58 — | $143.55B — | 11.91 | $2.19 — | ||
ServiceNow
NOW
US
|
$138.61 — |
-1.22
|
$143.30B — | $13.21M — | $138.17 — | $145.17 — | $143.30B — | 86.09 | $1.61 — | ||
Fast Retailing
FRCOY
US
|
$46.65 — |
+2.53
|
$143.15B — | $18.23K — | $46.48 — | $46.72 — | $143.15B — | 40.21 | $1.16 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Western Digital
WDC
US
|
$380.71 — |
-1.61
|
$142.51B — | $12.35M — | $358.27 — | $382.77 — | $142.51B — | 14.14 | $26.92 — | ||
Sony
SONY
US
|
$24.33 — |
+0.29
|
$142.05B — | $5.76M — | $24.11 — | $24.53 — | $142.05B — | 20.10 | $1.21 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,920 461.97 USD |
+1.53
|
¥23T 141.76B USD | ¥398K 2.46K USD | ¥73,000 450.13 USD | ¥74,990 462.4 USD | ¥23T 141.76B USD | 41.27 | ¥2K 11.19 USD | ||
Siemens Energy AG
ENR.F
DE
|
€144.24 166.5 USD |
-1.76
|
€122.73B 141.67B USD | €2.50K 2.89K USD | €143.00 165.07 USD | €145.86 168.37 USD | €122.73B 141.67B USD | 45.64 | €3.16 3.65 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€143.06 165.14 USD |
-2.53
|
€121.72B 140.51B USD | €1.46M 1.69M USD | €142.40 164.38 USD | €146.44 169.04 USD | €121.72B 140.51B USD | 45.12 | €3.17 3.66 USD | ||
Fortinet
FTNT
US
|
$190.76 — |
-1.13
|
$139.96B — | $2.77M — | $190.30 — | $197.13 — | $139.96B — | 67.40 | $2.83 — | ||
Marathon Petroleum
MPC
US
|
$476.98 — |
+3.96
|
$139.25B — | $1.64M — | $462.53 — | $477.64 — | $139.25B — | 16.51 | $28.88 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.19 29.08 USD |
+0.8
|
€120.47B 139.07B USD | €35.76K 41.28K USD | €24.95 28.8 USD | €25.49 29.42 USD | €120.47B 139.07B USD | 15.35 | €1.64 1.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
