Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SND.DE
DE
|
€263.50 304.17 USD |
-0.3
|
€148.43B 171.34B USD | €6.11K 7.06K USD | €262.70 303.24 USD | €267.30 308.55 USD | €148.43B 171.34B USD | 30.49 | €8.64 9.97 USD | ||
ConocoPhillips
COP
US
|
$142.34 — |
+1.02
|
$171.00B — | $5.41M — | $140.90 — | $142.54 — | $171.00B — | 18.85 | $7.55 — | ||
Union Pacific
UNP
US
|
$286.43 — |
+1.44
|
$170.16B — | $2.45M — | $281.00 — | $286.55 — | $170.16B — | 23.21 | $12.34 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.02 13.18 USD |
+1.94
|
R$838.03B 169.85B USD | R$13.31M 2.7M USD | R$63.90 12.95 USD | R$65.43 13.26 USD | R$838.03B 169.85B USD | 6.19 | R$10.49 2.13 USD | ||
Southern Copper
SCCO
US
|
$200.68 — |
-3.25
|
$169.44B — | $888.47K — | $198.12 — | $204.60 — | $169.44B — | 29.95 | $6.70 — | ||
T-Mobile US
TMUS
US
|
$157.79 — |
+2.64
|
$169.26B — | $7.26M — | $152.05 — | $158.09 — | $169.26B — | 16.48 | $9.57 — | ||
McDonald's
MCD
US
|
$238.31 — |
+1.06
|
$168.64B — | $5.17M — | $234.23 — | $238.31 — | $168.64B — | 19.35 | $12.31 — | ||
Novo Nordisk
NVO
US
|
$38.12 — |
+0.16
|
$168.23B — | $8.93M — | $37.90 — | $38.42 — | $168.23B — | 9.32 | $4.09 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.82 25.19 USD |
+1.72
|
€145.61B 168.08B USD | €1.19K 1.37K USD | €21.58 24.91 USD | €21.82 25.19 USD | €145.61B 168.08B USD | 27.62 | €0.79 0.91 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.98 9.63 USD |
+2.93
|
CA$225.74B 167.51B USD | CA$46.24K 34.31K USD | CA$12.83 9.52 USD | CA$13.07 9.7 USD | CA$225.74B 167.51B USD | 16.22 | CA$0.80 0.59 USD | ||
Novo Nordisk
NONOF
US
|
$37.95 — |
-2.17
|
$167.48B — | $200.00 — | $37.80 — | $37.80 — | $167.48B — | 9.27 | $4.09 — | ||
Charles Schwab
SCHW
US
|
$96.80 — |
+0.9
|
$167.40B — | $13.12M — | $95.06 — | $97.20 — | $167.40B — | 17.63 | $5.49 — | ||
Welltower
WELL
US
|
$232.17 — |
+0.88
|
$167.30B — | $2.61M — | $229.10 — | $234.32 — | $167.30B — | 104.11 | $2.23 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.71 25.06 USD |
+0.7
|
€144.87B 167.23B USD | €15.40M 17.78M USD | €21.52 24.84 USD | €21.72 25.07 USD | €144.87B 167.23B USD | 28.56 | €0.76 0.88 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 946.80 92.42 USD |
-0.86
|
SEK 1.71T 167.2B USD | SEK 341.37K 33.32K USD | SEK 946.80 92.42 USD | SEK 967.00 94.39 USD | SEK 1.71T 167.2B USD | 36.76 | SEK 25.75 2.51 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.94 — |
+1.73
|
$167.17B — | $19.68M — | $25.55 — | $25.95 — | $167.17B — | 6.55 | $3.96 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.70 25.05 USD |
+0.51
|
€144.81B 167.16B USD | €6.27K 7.24K USD | €21.52 24.84 USD | €21.70 25.05 USD | €144.81B 167.16B USD | 27.46 | €0.79 0.91 USD | ||
Pfizer
PFE
US
|
$29.21 — |
+2.96
|
$166.49B — | $39.30M — | $28.55 — | $29.49 — | $166.49B — | 38.43 | $0.76 — | ||
Airbus
EADSY
US
|
$52.48 — |
+0.32
|
$166.15B — | $90.44K — | $52.45 — | $53.48 — | $166.15B — | 23.96 | $2.19 — | ||
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.42 13.26 USD |
-3.79
|
R$818.22B 165.84B USD | R$38.94K 7.89K USD | R$65.42 13.26 USD | R$69.05 14 USD | R$818.22B 165.84B USD | 48.82 | R$1.34 0.27 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 255.95 37.53 USD |
-0.27
|
DKK 1.13T 165.61B USD | DKK 3.75M 549.5K USD | DKK 252.30 36.99 USD | DKK 258.00 37.83 USD | DKK 1.13T 165.61B USD | 9.76 | DKK 26.20 3.84 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$58.35 — |
-1.92
|
$164.34B — | $50.64K — | $58.13 — | $59.03 — | $164.34B — | 30.07 | $1.94 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,297.50 1497.75 USD |
+1.41
|
€141.78B 163.66B USD | €50.92K 58.77K USD | €1,285.00 1483.32 USD | €1,319.00 1522.57 USD | €141.78B 163.66B USD | 34.35 | €37.77 43.6 USD | ||
DBS
DBSDY
US
|
$230.09 — |
-1.04
|
$163.59B — | $2.93K — | $229.49 — | $231.98 — | $163.59B — | 12.35 | $18.62 — | ||
NextEra Energy
NEE
US
|
$78.37 — |
+0.19
|
$163.45B — | $11.05M — | $77.53 — | $78.80 — | $163.45B — | 17.85 | $4.39 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.63 23.81 USD |
+0.71
|
€141.36B 163.18B USD | €11.15K 12.88K USD | €20.34 23.48 USD | €20.64 23.83 USD | €141.36B 163.18B USD | 8.52 | €2.42 2.79 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.35 24.64 USD |
-0.77
|
€141.25B 163.04B USD | €188.20K 217.25K USD | €21.52 24.84 USD | €21.73 25.08 USD | €141.25B 163.04B USD | 29.64 | €0.72 0.83 USD | ||
Hitachi
HTHIF
US
|
$36.50 — |
+1.78
|
$162.68B — | $500.00 — | $34.00 — | $34.00 — | $162.68B — | 31.73 | $1.15 — | ||
Seagate
STX
US
|
$713.54 — |
-4.5
|
$162.25B — | $4.19M — | $711.75 — | $751.81 — | $162.25B — | 51.33 | $13.90 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.55 7.46 USD |
+2.14
|
CN¥1.10T 161.77B USD | CN¥41.32M 6.1M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.10T 161.77B USD | 18.31 | CN¥2.76 0.41 USD | ||
DBS
DBSDF
US
|
$56.78 — |
-3.39
|
$161.48B — | $550.00 — | $60.24 — | $60.24 — | $161.48B — | 12.18 | $4.66 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.02 81.98 USD |
+0.4
|
€139.85B 161.43B USD | €1.55M 1.78M USD | €70.13 80.95 USD | €71.14 82.12 USD | €139.85B 161.43B USD | 17.84 | €3.98 4.59 USD | ||
Iberdrola
IBDRY
US
|
$96.76 — |
+0.06
|
$161.42B — | $439.00 — | $96.50 — | $96.76 — | $161.42B — | 27.17 | $3.56 — | ||
Hitachi
HTHIY
US
|
$36.19 — |
-1.09
|
$161.30B — | $46.35K — | $36.15 — | $36.66 — | $161.30B — | 31.46 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$24.14 — |
-1.31
|
$161.09B — | $300.00 — | $24.14 — | $24.14 — | $161.09B — | 27.12 | $0.89 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.11 11.78 USD |
+2.22
|
R$793.99B 160.93B USD | R$42.26M 8.57M USD | R$56.74 11.5 USD | R$58.11 11.78 USD | R$793.99B 160.93B USD | 5.53 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.75 12.41 USD |
+1.38
|
€138.53B 159.91B USD | €91.57K 105.7K USD | €10.62 12.26 USD | €10.92 12.61 USD | €138.53B 159.91B USD | 6.32 | €1.70 1.96 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,809 35.82 USD |
+0.78
|
¥26T 159.65B USD | ¥10M 61.45K USD | ¥5,776 35.62 USD | ¥5,870 36.2 USD | ¥26T 159.65B USD | 32.84 | ¥177 1.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.68 12.32 USD |
+1.66
|
€138.02B 159.32B USD | €9.94K 11.48K USD | €10.43 12.04 USD | €10.87 12.55 USD | €138.02B 159.32B USD | 5.83 | €1.83 2.11 USD | ||
Recruit
RCRUY
US
|
$22.87 — |
+0.26
|
$158.82B — | $46.17K — | $22.81 — | $22.91 — | $158.82B — | 43.15 | $0.53 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.95 37.82 USD |
-0.38
|
DKK 1.08T 158.81B USD | DKK 436.76K 64.04K USD | DKK 252.35 37 USD | DKK 257.98 37.82 USD | DKK 1.08T 158.81B USD | 17.35 | DKK 14.86 2.18 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.67 6.3 USD |
-0.3
|
CN¥1.08T 158.78B USD | CN¥59.07M 8.72M USD | CN¥42.47 6.27 USD | CN¥42.94 6.34 USD | CN¥1.08T 158.78B USD | 7.39 | CN¥5.77 0.85 USD | ||
Eaton
ETN
US
|
$408.85 — |
-4.54
|
$158.76B — | $3.21M — | $404.43 — | $425.02 — | $158.76B — | 41.59 | $9.83 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.34 55.71 USD |
-0.17
|
SGD 211.42B 158.45B USD | SGD 4.56M 3.42M USD | SGD 73.90 55.38 USD | SGD 74.91 56.14 USD | SGD 211.42B 158.45B USD | 12.45 | SGD 5.97 4.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.32 88.1 USD |
-1.67
|
€137.20B 158.37B USD | €377.66K 435.94K USD | €76.30 88.07 USD | €77.35 89.29 USD | €137.20B 158.37B USD | 18.17 | €4.20 4.85 USD | ||
Danaher
DHR
US
|
$224.69 — |
+0.83
|
$157.95B — | $3.60M — | $222.74 — | $227.85 — | $157.95B — | 40.05 | $5.61 — | ||
AT&T
T
US
|
$23.05 — |
+0.88
|
$157.95B — | $57.66M — | $22.65 — | $23.19 — | $157.95B — | 7.60 | $3.03 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.06 — |
+1.99
|
$157.88B — | $6.87M — | $22.77 — | $23.10 — | $157.88B — | 5.82 | $3.96 — | ||
TJX
TJX
US
|
$142.83 — |
+0.95
|
$157.78B — | $6.86M — | $141.23 — | $142.90 — | $157.78B — | 26.44 | $5.40 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.60 6.47 USD |
-1.36
|
€136.61B 157.69B USD | €260.72K 300.95K USD | €5.56 6.42 USD | €5.75 6.64 USD | €136.61B 157.69B USD | 0 | -€0.15 -0.1 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.55 11.03 USD |
+0.97
|
€135.95B 156.93B USD | €3.77K 4.35K USD | €9.48 10.95 USD | €9.69 11.18 USD | €135.95B 156.93B USD | 5.36 | €1.78 2.05 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,300 112.84 USD |
+1.55
|
¥25T 156.72B USD | ¥4M 23.69K USD | ¥17,930 110.56 USD | ¥18,425 113.61 USD | ¥25T 156.72B USD | 44.09 | ¥415 2.56 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,295.50 1495.44 USD |
+0.86
|
€135.69B 156.63B USD | €80.50K 92.93K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €135.69B 156.63B USD | 30.12 | €43.00 49.64 USD | ||
Anheuser-Busch InBev
BUD
US
|
$79.50 — |
+1.12
|
$156.55B — | $1.26M — | $78.28 — | $79.63 — | $156.55B — | 17.13 | $4.64 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Safran SA
0IU8.IL
GB
|
€316.40 365.23 USD |
+1.23
|
€135.10B 155.95B USD | €29.41K 33.95K USD | €311.70 359.81 USD | €318.30 367.42 USD | €135.10B 155.95B USD | 43.10 | €7.34 8.47 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.65 — |
+2.74
|
$155.43B — | $550.00 — | $22.06 — | $22.06 — | $155.43B — | 14.34 | $1.44 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
-1.82
|
$155.24B — | $1.19M — | $24.61 — | $24.86 — | $155.24B — | 14.30 | $1.73 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$78.69 — |
+0.73
|
$154.95B — | $2.10K — | $74.47 — | $74.50 — | $154.95B — | 16.95 | $4.64 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.51 10.98 USD |
+0.65
|
€133.77B 154.41B USD | €56.74K 65.49K USD | €9.60 11.08 USD | €9.70 11.2 USD | €133.77B 154.41B USD | 5.59 | €1.70 1.96 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.12 94.79 USD |
-1.23
|
€133.56B 154.17B USD | €34.44K 39.76K USD | €81.54 94.12 USD | €83.32 96.18 USD | €133.56B 154.17B USD | 12.97 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.59 USD |
+0.6
|
€132.44B 152.88B USD | €130.69K 150.86K USD | €16.03 18.5 USD | €16.22 18.72 USD | €132.44B 152.88B USD | 40.25 | €0.40 0.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,285 20.26 USD |
-1.85
|
¥25T 152.46B USD | ¥17M 102.07K USD | ¥3,272 20.18 USD | ¥3,336 20.57 USD | ¥25T 152.46B USD | 14.32 | ¥229 1.41 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.78 192.52 USD |
+0.18
|
€131.72B 152.05B USD | €5.58K 6.44K USD | €166.48 192.17 USD | €168.00 193.93 USD | €131.72B 152.05B USD | 69.78 | €2.39 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.47 49.5 USD |
-1.55
|
CHF 120.85B 151.57B USD | CHF 4.25M 5.33M USD | CHF 39.31 49.3 USD | CHF 40.16 50.37 USD | CHF 120.85B 151.57B USD | 16.93 | CHF 2.33 2.92 USD | ||
Hermès Intl Société en
HESAY
US
|
$143.77 — |
-0.12
|
$150.59B — | $6.91K — | $143.56 — | $145.35 — | $150.59B — | 28.63 | $5.02 — | ||
Safran SA
SAF.PA
FR
|
€314.90 363.5 USD |
+0.67
|
€130.38B 150.5B USD | €690.01K 796.5K USD | €311.30 359.34 USD | €318.60 367.77 USD | €130.38B 150.5B USD | 33.82 | €9.31 10.75 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.72 3.16 USD |
+1.81
|
HK$1.17T 150.23B USD | HK$89.15M 11.4M USD | HK$24.36 3.11 USD | HK$24.94 3.19 USD | HK$1.17T 150.23B USD | 7.44 | HK$3.32 0.42 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.50 143.71 USD |
-2.31
|
€128.72B 148.58B USD | €13.56K 15.66K USD | €124.25 143.43 USD | €128.20 147.99 USD | €128.72B 148.58B USD | 88.92 | €1.40 1.62 USD | ||
Intuitive Surgical
ISRG
US
|
$420.24 — |
-0.43
|
$148.46B — | $1.91M — | $414.65 — | $425.39 — | $148.46B — | 48.19 | $8.72 — | ||
Rio Tinto
RIO
US
|
$91.25 — |
-1.94
|
$148.41B — | $2.05M — | $90.67 — | $92.32 — | $148.41B — | 12.36 | $7.38 — | ||
Rolls-Royce
RYCEF
US
|
$17.92 — |
+1.82
|
$147.39B — | $2.60K — | $17.92 — | $18.00 — | $147.39B — | 36.57 | $0.49 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
Rolls-Royce
RYCEY
US
|
$17.87 — |
-0.17
|
$146.98B — | $170.28K — | $17.77 — | $17.98 — | $146.98B — | 36.46 | $0.49 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.11 26.68 USD |
-0.09
|
€127.10B 146.72B USD | €10.53K 12.16K USD | €23.02 26.57 USD | €23.42 27.03 USD | €127.10B 146.72B USD | 12.42 | €1.86 2.15 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.00 2.84 USD |
-0.28
|
R$723.70B 146.68B USD | R$43.84K 8.89K USD | R$13.99 2.84 USD | R$14.37 2.91 USD | R$723.70B 146.68B USD | 82.35 | R$0.17 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.09 71.67 USD |
-2.63
|
€126.82B 146.4B USD | €8.21K 9.47K USD | €61.79 71.33 USD | €63.95 73.82 USD | €126.82B 146.4B USD | 15.25 | €4.07 4.7 USD | ||
Fast Retailing
FRCOY
US
|
$47.57 — |
+1.97
|
$145.97B — | $77.42K — | $47.29 — | $47.62 — | $145.97B — | 42.09 | $1.13 — | ||
Boeing
BA
US
|
$184.66 — |
-0.98
|
$145.84B — | $5.14M — | $183.38 — | $187.18 — | $145.84B — | 65.95 | $2.80 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.20 29.09 USD |
-0.18
|
€125.46B 144.82B USD | €2.57M 2.96M USD | €24.93 28.78 USD | €25.31 29.22 USD | €125.46B 144.82B USD | 31.11 | €0.81 0.94 USD | ||
ServiceNow
NOW
US
|
$139.98 — |
+0.99
|
$144.72B — | $13.27M — | $138.39 — | $142.80 — | $144.72B — | 87.48 | $1.60 — | ||
Safran
SAFRY
US
|
$87.34 — |
-0.4
|
$144.65B — | $10.19K — | $87.05 — | $88.39 — | $144.65B — | 32.11 | $2.72 — | ||
Western Digital Corporation
WDC.DE
DE
|
€334.65 386.3 USD |
+0.15
|
€125.27B 144.6B USD | €3.21K 3.71K USD | €332.35 383.64 USD | €342.45 395.3 USD | €125.27B 144.6B USD | 15.79 | €21.19 24.46 USD | ||
UBS
UBS
US
|
$47.15 — |
-1.46
|
$144.36B — | $1.61M — | $46.80 — | $47.41 — | $144.36B — | 16.03 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.10 — |
-0.38
|
$143.55B — | $659.00 — | $29.58 — | $29.58 — | $143.55B — | 11.91 | $2.19 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,840 467.64 USD |
+2.78
|
¥23T 143.5B USD | ¥1M 6.35K USD | ¥73,000 450.13 USD | ¥75,840 467.64 USD | ¥23T 143.5B USD | 41.79 | ¥2K 11.19 USD | ||
Interactive Brokers
IBKR
US
|
$84.14 — |
-3.83
|
$143.36B — | $4.55M — | $83.62 — | $86.84 — | $143.36B — | 33.38 | $2.52 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.37 5.07 USD |
-2.85
|
CN¥971.46B 143.34B USD | CN¥37.60M 5.55M USD | CN¥34.09 5.03 USD | CN¥35.43 5.23 USD | CN¥971.46B 143.34B USD | 4.03 | CN¥8.51 1.26 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 22.08 | CN¥2.21 0.33 USD | ||
Sony
SONY
US
|
$24.36 — |
+0.12
|
$142.22B — | $4.06M — | $24.16 — | $24.48 — | $142.22B — | 20.13 | $1.21 — | ||
Unilever PLC
UNA.AS
NL
|
€57.09 65.9 USD |
+2.18
|
€122.95B 141.92B USD | €879.58K 1.02M USD | €55.90 64.53 USD | €57.23 66.06 USD | €122.95B 141.92B USD | 13.46 | €4.24 4.89 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.76 — |
-0.97
|
$141.68B — | $1.38M — | $25.55 — | $25.80 — | $141.68B — | 11.76 | $2.19 — | ||
Marathon Petroleum
MPC
US
|
$484.92 — |
+1.66
|
$141.57B — | $1.63M — | $473.67 — | $485.07 — | $141.57B — | 16.79 | $28.88 — | ||
Uber
UBER
US
|
$69.29 — |
-2.85
|
$141.53B — | $15.51M — | $68.62 — | $71.25 — | $141.53B — | 15.19 | $4.56 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.34 29.25 USD |
+0.6
|
€121.19B 139.9B USD | €9.32K 10.76K USD | €25.00 28.86 USD | €25.34 29.25 USD | €121.19B 139.9B USD | 15.26 | €1.66 1.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.28 29.18 USD |
+0.68
|
€120.90B 139.56B USD | €7.61M 8.79M USD | €24.56 28.35 USD | €25.32 29.23 USD | €120.90B 139.56B USD | 15.22 | €1.66 1.92 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,859 23.8 USD |
+1.18
|
¥23T 138.93B USD | ¥12M 71.47K USD | ¥3,822 23.57 USD | ¥3,877 23.91 USD | ¥23T 138.93B USD | 20.47 | ¥188 1.16 USD | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.92 | $4.95 — | ||
Unilever
UL
US
|
$63.86 — |
+2.19
|
$137.53B — | $2.69M — | $62.99 — | $63.88 — | $137.53B — | 12.90 | $4.95 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
